伍豐 (8076)-新光-台中券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
31.00
漲跌
▲0.30
漲幅
+0.98%
成交量
573張
產業
上櫃電腦及週邊類股
248人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	31.15	7	31.00	31.00	-4	660	-0.61%
2025/01/21	0	30.55	1	30.75	30.70	-1	677	-0.15%
2025/01/20	5	30.72	2.2	30.66	30.60	2.8	692	0.40%
2025/01/17	2	30.90	0	0.00	30.85	2	699	0.29%
2025/01/14	6	29.86	1	30.25	30.40	5	730	0.68%
2025/01/13	20	29.76	10	29.65	29.60	10	742	1.35%
2025/01/10	27	30.57	12	30.57	30.60	15	747	2.01%
2025/01/09	8.5	29.72	1.3	29.95	29.35	7.2	743	0.97%
2025/01/08	1	29.90	1.1	29.95	30.05	-0.1	755	-0.01%
2025/01/07	0	30.56	11.1	30.57	30.25	-11.1	767	-1.45%
2025/01/06	0	30.45	0	0.00	30.60	0	814	0.00%
2025/01/03	15	30.43	0	0.00	30.20	15	886	1.69%
2025/01/02	4	30.76	0	0.00	30.55	4	940	0.43%
2024/12/30	1	31.15	0	0.00	30.95	1	994	0.10%
2024/12/27	0	0.00	3	31.20	31.20	-3	1,026	-0.29%
2024/12/25	0	0.00	1	31.25	31.35	-1	1,166	-0.09%
2024/12/24	5	30.85	0	0.00	31.00	5	1,321	0.38%
2024/12/23	0	0.00	5	31.15	31.05	-5	1,595	-0.31%
2024/12/16	2	30.75	2	30.50	30.35	0	1,794	0.00%
2024/12/13	0	31.25	2.2	31.41	31.10	-2.2	1,868	-0.12%
2024/12/12	2	32.40	2	31.95	31.95	0	1,914	0.00%
2024/12/11	0	0.00	5.1	32.01	31.95	-5.1	1,954	-0.26%
2024/12/10	0	0.00	0	32.30	31.95	0	2,123	0.00%
2024/12/09	3	32.05	0	0.00	32.00	3	2,249	0.13%
2024/12/06	4.1	32.77	0	0.00	32.65	4.1	2,457	0.17%
2024/12/05	5	33.17	7	32.94	32.75	-2	2,581	-0.08%
2024/12/04	0	0.00	7.2	33.51	33.25	-7.2	2,648	-0.27%
2024/12/03	0.1	32.85	1	32.80	32.85	-0.9	2,724	-0.03%
2024/11/29	2	32.30	1	32.35	32.55	1	3,077	0.03%
2024/11/28	5	33.28	5	32.35	32.30	0	3,098	0.00%
2024/11/27	3	32.90	0	0.00	32.35	3	3,116	0.10%
2024/11/26	1	33.25	2	33.25	33.15	-1	3,163	-0.03%
2024/11/25	0	0.00	0.3	32.50	32.60	-0.3	3,164	-0.01%
2024/11/21	1	31.70	0	0.00	32.10	1	3,190	0.03%
2024/11/20	0.1	31.80	0	0.00	31.70	0.1	3,205	0.00%
2024/11/19	3.1	32.20	1	32.20	32.25	2.1	3,218	0.07%
2024/11/18	3	32.27	0	0.00	32.05	3	3,256	0.09%
2024/11/15	1	33.10	0	0.00	32.75	1	3,271	0.03%
2024/11/14	0	32.20	10	32.15	32.30	-10	3,285	-0.30%
2024/11/13	0	0.00	5.2	32.29	32.10	-5.2	3,314	-0.16%
2024/11/12	6.2	31.40	4	31.25	31.25	2.2	3,412	0.06%
2024/11/11	3	31.80	3	32.22	32.40	0	3,428	0.00%
2024/11/08	9	32.63	4	32.20	32.20	5	3,436	0.15%
2024/11/07	0	0.00	13	32.72	32.85	-13	3,442	-0.38%
2024/11/06	0	0.00	2	32.50	32.10	-2	3,458	-0.06%
2024/11/04	6.1	32.24	0	0.00	32.15	6.1	3,580	0.17%
2024/11/01	12	32.28	2	32.30	32.40	10	3,627	0.28%
2024/10/30	1	31.95	0	0.00	32.00	1	3,635	0.03%
2024/10/29	2	31.95	0	0.00	31.90	2	3,648	0.05%
2024/10/28	0.1	32.60	1	32.50	32.30	-0.9	3,653	-0.02%
2024/10/25	2	33.05	0	0.00	33.10	2	3,653	0.05%
2024/10/24	5	33.05	14	33.30	32.95	-9	3,679	-0.24%
2024/10/23	0	33.58	8	33.50	33.50	-8	3,701	-0.22%
2024/10/22	7.1	33.23	0	0.00	33.30	7.1	3,818	0.19%
2024/10/21	2.1	33.35	3.1	33.45	33.45	-1	3,985	-0.02%
2024/10/18	8	33.42	4	33.25	33.05	4	4,262	0.09%
2024/10/17	2	33.35	9	33.47	33.30	-7	4,286	-0.16%
2024/10/16	12.4	33.37	2	33.20	33.20	10.4	4,342	0.24%
2024/10/15	1.4	33.78	5	34.11	33.65	-3.6	4,403	-0.08%
2024/10/14	12.2	33.43	2	33.60	33.60	10.2	4,469	0.23%
2024/10/11	28.3	33.39	9	33.42	33.05	19.3	4,509	0.43%
2024/10/09	28.4	34.65	4	34.56	34.10	24.4	4,506	0.54%
2024/10/08	8.1	36.04	12	35.98	35.90	-3.9	4,480	-0.09%
2024/10/07	11.1	35.52	9	35.56	35.30	2.1	4,529	0.05%
2024/10/04	3.1	35.39	7	35.31	35.35	-3.9	4,614	-0.08%
2024/10/01	8	36.16	2	36.15	35.90	6	4,786	0.13%
2024/09/30	7.1	36.15	9	36.38	36.05	-1.9	4,827	-0.04%
2024/09/27	15.1	36.23	28	36.19	36.45	-12.9	4,919	-0.26%
2024/09/26	38.5	37.06	48	37.43	36.70	-9.6	5,076	-0.19%
2024/09/25	39.5	37.20	45.7	37.61	37.50	-6.2	5,044	-0.12%
2024/09/24	11	35.94	22	36.13	35.85	-11	4,929	-0.22%
2024/09/23	3	35.17	2	35.25	35.25	1	5,505	0.02%
2024/09/20	0.1	34.90	5	35.54	34.90	-5	5,702	-0.09%
2024/09/19	2	34.80	17	35.27	35.45	-15	5,708	-0.26%
2024/09/18	29	34.98	19	35.23	34.70	10	5,836	0.17%
2024/09/16	7.1	35.03	11	34.84	35.20	-3.9	5,907	-0.07%
2024/09/13	20	34.04	24.5	34.17	34.10	-4.5	5,829	-0.08%
2024/09/12	14	32.81	11	33.00	33.00	3	5,783	0.05%
2024/09/11	87.6	33.23	22.5	33.41	32.45	65	5,747	1.13%
2024/09/10	41.2	36.18	39.3	35.81	35.45	1.9	5,580	0.03%
2024/09/09	108.8	37.11	97.1	36.89	37.00	11.7	5,460	0.21%	大買/
2024/09/06	31.1	36.81	53.2	36.66	36.80	-22.1	5,241	-0.42%
2024/09/05	14	35.94	56.1	35.49	35.15	-42.1	5,119	-0.82%
2024/09/04	73.4	35.71	94	35.46	35.55	-20.6	5,061	-0.41%
2024/09/03	87.2	36.39	109	36.49	36.60	-21.8	4,988	-0.44%	大賣/
2024/09/02	61	35.57	72.7	35.53	35.50	-11.7	4,742	-0.25%
2024/08/30	24.2	33.84	12	33.90	33.55	12.2	4,636	0.26%
2024/08/29	12	34.32	7	34.24	34.00	5	4,617	0.11%
2024/08/28	17.1	34.94	8	34.67	35.05	9.1	4,593	0.20%
2024/08/27	7	34.62	18	34.41	34.30	-11	4,545	-0.24%
2024/08/26	4	34.40	20.2	34.43	34.00	-16.2	4,537	-0.36%
2024/08/23	7	33.52	1	33.50	34.10	6	4,525	0.13%
2024/08/22	5.4	33.80	38	34.06	33.90	-32.6	4,518	-0.72%
2024/08/21	15.2	34.43	10.2	34.27	34.15	5	4,515	0.11%
2024/08/20	22.4	34.55	10	34.68	34.35	12.4	4,513	0.27%
2024/08/19	25.3	34.19	12	34.20	34.20	13.3	4,482	0.30%
2024/08/16	6	33.96	2	33.95	33.85	4	4,480	0.09%
2024/08/15	0	0.00	8.1	34.25	34.20	-8.1	4,452	-0.18%
2024/08/14	30.1	34.06	38	34.19	34.00	-7.9	4,422	-0.18%
2024/08/13	0	0.00	7	31.64	32.60	-7	4,322	-0.16%
2024/08/12	15.1	31.59	5.1	31.73	31.65	10	4,297	0.23%
2024/08/09	5	31.90	45	31.78	31.45	-40	4,292	-0.93%
2024/08/08	5	31.09	4	31.13	31.05	1	4,315	0.02%
2024/08/07	5	31.45	3	30.80	31.80	2	4,293	0.05%
2024/08/06	24	28.25	17	28.74	29.70	7	4,214	0.17%
2024/08/05	20	30.16	15	30.46	30.00	5	4,165	0.12%
2024/08/02	8	33.45	1	33.65	33.30	7	4,126	0.17%
2024/08/01	6	34.05	11	34.19	34.30	-5	4,117	-0.12%
2024/07/31	11	33.73	2	33.65	33.55	9	4,114	0.22%
2024/07/30	8	32.97	5	33.65	33.65	3	4,115	0.07%
2024/07/29	18	33.62	8	33.58	32.80	10	4,096	0.24%
2024/07/26	11	33.13	21.4	33.24	34.10	-10.4	4,057	-0.26%
2024/07/23	87.7	35.07	260	35.04	34.30	-172.3	4,024	-4.28%	大賣/鉅額交易
2024/07/22	45.4	36.30	50.6	36.63	36.00	-5.2	3,888	-0.13%
2024/07/19	106.8	36.97	112.3	36.71	35.50	-5.5	3,717	-0.15%	大買/大賣/
2024/07/18	13.2	35.95	17	35.97	35.95	-3.8	3,432	-0.11%
2024/07/17	30.2	36.51	66.2	36.38	36.30	-36	3,396	-1.06%
2024/07/16	35.6	35.68	4	35.48	35.55	31.6	3,327	0.95%
2024/07/15	20.6	36.71	46.7	36.81	36.65	-26.1	3,256	-0.80%
2024/07/12	12.8	36.13	135	36.68	36.45	-122.3	3,167	-3.86%	大賣/鉅額交易
2024/07/11	20	36.65	24	36.43	36.20	-4	3,107	-0.13%
2024/07/10	40	36.02	13	36.09	35.95	27	3,071	0.88%
2024/07/09	48.5	36.54	82	35.79	36.10	-33.5	3,025	-1.11%
2024/07/08	32.1	36.87	24	37.08	36.40	8.1	2,933	0.27%
2024/07/05	145	37.41	275.1	36.77	37.05	-130.1	2,831	-4.60%	大買/大賣/鉅額交易
2024/07/04	85.8	35.38	26	35.55	35.25	59.8	2,630	2.27%
2024/07/03	142.2	36.08	30.1	36.03	35.45	112.1	2,560	4.38%	大買/鉅額交易
2024/07/02	101.9	37.14	96.9	37.14	36.55	4.9	2,423	0.20%	大買/
2024/07/01	81.1	36.52	24	36.63	36.15	57.1	2,172	2.63%
2024/06/28	120.2	36.13	89.5	36.26	36.50	30.7	2,047	1.50%	大買/
2024/06/27	242.7	36.39	218.1	36.69	36.85	24.6	1,886	1.30%	大買/大賣/
2024/06/26	43	33.93	101	34.67	35.45	-57.9	1,231	-4.70%
2024/06/25	63.4	32.36	18	32.49	32.25	45.4	1,018	4.46%
2024/06/24	49.1	33.89	18.2	33.58	33.25	30.8	972	3.17%
2024/06/21	35.2	32.48	28.6	32.50	32.80	6.5	825	0.79%
2024/06/20	0	0.00	12	30.53	30.45	-12	715	-1.68%
2024/06/19	0	30.45	0	0.00	30.05	0	710	0.00%
2024/06/18	1	30.85	5	30.39	30.55	-4	705	-0.57%
2024/06/17	0	0.00	6	30.69	30.60	-6	707	-0.85%
2024/06/14	6	30.73	1	30.70	30.60	5	705	0.71%
2024/06/13	2	30.30	10	30.25	30.20	-8	708	-1.13%
2024/06/12	4	30.35	0.1	30.30	30.35	3.9	728	0.54%
2024/06/11	5	31.15	15	30.99	30.60	-10	725	-1.38%
2024/06/07	10	30.75	3	30.95	31.00	7	709	0.99%
2024/06/06	5	30.56	5.1	30.27	30.15	-0.1	693	-0.01%
2024/06/05	1	30.40	2	30.48	30.35	-1	691	-0.14%
2024/06/04	2	30.35	4	30.38	30.40	-2	707	-0.28%
2024/06/03	2	30.30	1	30.45	30.50	1	740	0.13%
2024/05/31	0	0.00	9	30.51	30.40	-9	762	-1.18%
2024/05/30	1	30.20	5	30.51	30.20	-4	778	-0.51%
2024/05/29	9	31.04	16	30.93	30.85	-7	771	-0.91%
2024/05/28	8	31.03	3	31.03	31.05	5	763	0.65%
2024/05/27	7	30.94	7	30.99	30.85	0	756	0.00%
2024/05/24	10	30.66	0	0.00	30.75	10	745	1.35%
2024/05/23	15	30.57	8	30.22	30.25	7	734	0.95%
2024/05/22	19	30.68	4.3	30.65	30.60	14.8	732	2.01%
2024/05/21	2	30.00	0	0.00	30.00	2	733	0.27%
2024/05/20	4.1	29.91	0.2	29.95	29.90	3.9	737	0.53%
2024/05/17	0	0.00	1.2	30.18	30.10	-1.2	732	-0.16%
2024/05/16	4	29.95	0	30.00	29.95	4	732	0.55%
2024/05/15	10.4	30.05	2	30.10	29.90	8.3	730	1.14%
2024/05/14	6	30.57	9	30.58	30.25	-3	727	-0.41%
2024/05/13	0	0.00	0	29.45	29.60	0	689	0.00%
2024/05/10	0	29.50	8	29.58	29.60	-8	686	-1.17%
2024/05/09	0	0.00	1	29.80	29.60	-1	684	-0.15%
2024/05/08	10	29.83	2	29.95	30.00	8	682	1.17%
2024/05/07	5	29.39	1	29.70	29.55	4	667	0.60%
2024/05/06	3.2	29.85	2.1	29.89	29.65	1.1	662	0.17%
2024/05/03	1	29.40	0	0.00	29.60	1	644	0.16%
2024/05/02	0	0.00	6	28.65	28.75	-6	629	-0.95%
2024/04/30	1	28.75	0	0.00	28.75	1	631	0.16%
2024/04/29	0	28.55	1	28.59	28.75	-1	631	-0.16%
2024/04/26	1	28.05	0	0.00	28.15	1	631	0.16%
2024/04/24	3	28.10	4	28.20	28.20	-1	642	-0.16%
2024/04/19	1	28.05	1	28.05	28.20	0	646	0.00%
2024/04/17	0	28.65	0	0.00	28.60	0	652	0.00%
2024/04/16	1.1	28.53	5	28.33	28.25	-3.9	654	-0.60%
2024/04/15	2	28.98	1	29.00	29.05	1	652	0.15%
2024/04/12	7	29.36	17	29.21	29.40	-10	654	-1.53%
2024/04/11	1.3	28.73	0	0.00	28.90	1.3	641	0.20%
2024/04/10	6.3	28.77	4	28.73	28.75	2.3	645	0.36%
2024/04/09	4.1	28.31	11	28.31	28.40	-6.9	648	-1.06%
2024/04/08	0	28.55	2	28.25	28.25	-2	656	-0.30%
2024/04/03	2	28.35	2	28.25	28.25	0	660	0.00%
2024/04/02	0.1	28.75	0	0.00	28.55	0.1	659	0.01%
2024/04/01	0	28.75	2	28.80	28.80	-2	661	-0.30%
2024/03/29	0.1	28.52	0	0.00	28.50	0.1	683	0.02%
2024/03/28	0	29.00	0.4	28.77	28.60	-0.4	698	-0.05%
2024/03/27	0	28.80	0	0.00	28.80	0	695	0.00%
2024/03/26	1.2	28.78	7	28.76	28.55	-5.8	697	-0.84%
2024/03/25	5	29.25	0	0.00	29.05	5	705	0.71%
2024/03/22	0	28.90	4	29.10	29.15	-4	724	-0.55%
2024/03/21	0.1	28.65	7	28.73	28.85	-6.9	731	-0.94%
2024/03/20	2	28.45	0	0.00	28.50	2	733	0.27%
2024/03/19	2	28.75	10	28.71	28.70	-8	729	-1.10%
2024/03/18	8.1	28.48	5	28.57	28.55	3.1	732	0.42%
2024/03/15	2.1	29.21	2	29.10	29.05	0.1	729	0.01%
2024/03/14	1.1	29.99	0	0.00	29.90	1.1	727	0.15%
2024/03/12	2	30.45	1	30.40	30.40	1	732	0.14%
2024/03/11	3	30.00	0	0.00	30.20	3	729	0.41%
2024/03/08	1.1	29.35	11	29.58	29.40	-9.9	731	-1.35%
2024/03/07	6	31.42	0	0.00	30.30	6	720	0.83%
2024/03/06	2	30.80	2	30.70	30.90	0	687	0.00%
2024/03/05	11.1	30.84	3	31.00	30.65	8.1	665	1.21%
2024/03/04	0	30.45	0	0.00	30.45	0	650	0.00%
2024/03/01	3	30.25	0	30.20	30.35	3	648	0.46%
2024/02/29	1	30.00	1	30.25	30.40	0	657	0.00%
2024/02/27	1	30.00	0	0.00	30.00	1	656	0.15%
2024/02/26	0	30.05	1.1	30.12	30.60	-1	657	-0.16%
2024/02/23	5	30.33	2	30.23	30.00	3	661	0.45%
2024/02/22	3	30.63	1	30.95	30.50	2	660	0.30%
2024/02/21	3	30.45	6	30.30	30.40	-3	648	-0.46%
2024/02/20	0	0.00	1	30.05	30.15	-1	649	-0.15%
2024/02/19	6	30.37	6	30.15	30.15	0	660	0.00%
2024/02/16	2	29.83	0	0.00	30.10	2	667	0.30%
2024/02/05	1.1	29.21	0	0.00	29.30	1.1	733	0.15%