• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)
可現股當沖
  • 股價
    38.50
  • 漲跌
    ▲0.75
  • 漲幅
    +1.99%
  • 成交量
    4,299張
  • 產業
    上櫃 其他電子類股

  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
福華 (8085)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2112.138.671338.8138.50-0.91,651-0.06%
2024/11/2000.00137.3537.75-11,600-0.06%
2024/11/1900.00335.6236.00-31,585-0.19%
2024/11/15133.95233.7034.00-11,609-0.06%
2024/11/14834.76234.4834.0061,6050.37%
2024/11/1300.00435.7035.90-41,610-0.25%
2024/11/12334.7300.0034.6031,6250.18%
2024/11/11235.70235.7036.0001,6660.00%
2024/11/08235.9000.0035.5021,6720.12%
2024/11/07236.98436.7436.75-21,674-0.12%
2024/11/06136.20136.5536.0501,6780.00%
2024/11/05636.42736.1136.00-11,692-0.06%
2024/11/01234.18234.2834.8501,7070.00%
2024/10/30435.09234.9034.6521,7070.12%
2024/10/29335.171735.3235.50-141,706-0.82%
2024/10/28335.835.835.8736.00-2.81,702-0.16%
2024/10/24438.30837.7537.65-41,711-0.23%
2024/10/23737.50537.2537.3021,7550.11%
2024/10/221438.251138.0137.6032,0060.15%
2024/10/21637.83337.4837.1031,9770.15%
2024/10/18736.7500.0036.4571,9730.35%
2024/10/1700.00137.2037.00-12,014-0.05%
2024/10/16137.85237.4837.25-12,034-0.05%
2024/10/151238.981.137.6737.5510.92,0710.53%
2024/10/1400.00836.8737.80-82,148-0.37%
2024/10/11338.0000.0038.0532,1640.14%
2024/10/09838.88839.0738.7002,2470.00%
2024/10/08339.731439.9940.00-112,388-0.46%
2024/10/07540.32340.2740.3522,4720.08%
2024/10/041740.242239.9640.20-52,672-0.19%
2024/10/016.341.99142.1042.105.32,7600.19%
2024/09/30243.58443.5943.35-22,839-0.07%
2024/09/272244.42744.3644.00152,9690.51%
2024/09/2675.144.194444.1543.2531.13,1400.99%
2024/09/254.242.321442.6142.00-9.83,267-0.30%
2024/09/24342.9500.0042.3033,4850.09%
2024/09/23043.40243.3543.40-23,885-0.05%
2024/09/20444.01543.9143.75-14,194-0.02%
2024/09/19244.05344.3544.25-14,410-0.02%
2024/09/18644.29444.3143.9024,8540.04%
2024/09/16645.33245.7345.5045,2530.08%
2024/09/13142.7000.0042.5515,3900.02%
2024/09/1100.000.142.0042.20-0.15,7890.00%
2024/09/09140.95140.5542.5006,4840.00%
2024/09/0600.002.542.2741.65-2.56,528-0.04%
2024/09/051043.04842.7542.1026,6220.03%
2024/09/04942.321242.7542.50-36,667-0.04%
2024/09/039.145.4700.0045.309.16,7040.14%
2024/09/027.146.843.346.6645.453.86,8440.06%
2024/08/3059.848.056948.2547.35-9.26,880-0.13%
2024/08/291845.7216.345.1346.451.76,7620.02%
2024/08/283.142.60342.4542.450.16,6880.00%
2024/08/2700.00242.7843.25-26,705-0.03%
2024/08/26144.112043.4742.95-196,719-0.28%
2024/08/2311.143.64642.7142.805.16,7560.08%
2024/08/22344.770.644.4445.052.56,7300.04%
2024/08/210.144.5700.0044.550.16,7290.00%
2024/08/206.746.32246.3545.604.76,7460.07%
2024/08/19144.85245.7545.70-16,738-0.01%
2024/08/16145.10144.7544.5506,7230.00%
2024/08/15944.01143.3044.0586,7160.12%
2024/08/14544.4300.0044.2056,7220.07%
2024/08/13145.40145.4546.2006,7060.00%
2024/08/122.143.60744.1244.55-4.96,673-0.07%
2024/08/09241.7500.0041.6526,6700.03%
2024/08/08142.5000.0041.1516,6810.01%
2024/08/07140.7500.0042.4516,7040.01%
2024/08/065.138.479.237.7138.70-4.16,699-0.06%
2024/08/05041.851.241.8541.85-1.26,709-0.02%
2024/08/020.547.54347.2746.50-2.56,795-0.04%
2024/08/011.248.67248.1348.40-0.86,796-0.01%
2024/07/31246.83146.6047.2016,8020.01%
2024/07/3000.001143.5945.25-116,800-0.16%
2024/07/29644.681843.9344.20-126,813-0.18%
2024/07/261644.1133.244.7444.75-17.26,769-0.25%
2024/07/238.846.9818.248.3246.50-9.56,716-0.14%
2024/07/22149.452.749.4549.45-1.66,489-0.03%
2024/07/192.654.90354.9054.90-0.46,485-0.01%
2024/07/187.760.90060.9060.907.76,5200.12%
2024/07/17867.73667.7367.6026,5480.03%
2024/07/16668.008.267.9768.00-2.26,571-0.03%
2024/07/152167.2528.468.1267.60-7.46,599-0.11%
2024/07/125.165.859.267.0566.30-4.16,578-0.06%
2024/07/1118.367.360.767.3966.2017.66,6230.27%
2024/07/1030.266.162466.5668.306.26,6050.09%
2024/07/091862.50662.5262.10126,5270.18%
2024/07/0819.562.841262.8561.607.56,5060.11%
2024/07/059.667.226.167.4067.703.46,3880.05%
2024/07/041469.373.168.8368.5010.96,4440.17%
2024/07/0325.370.027.169.8870.1018.26,3980.28%
2024/07/0220.670.112171.4670.30-0.46,292-0.01%
2024/07/0130.769.5126.568.9467.804.26,1680.07%
2024/06/2832.671.879772.4172.20-64.46,103-1.06%
2024/06/27119.974.933574.1572.9084.96,0241.41% 大買/
2024/06/2665.682.6865.684.0080.9005,7740.00%
2024/06/2518.387.951887.5786.800.35,6030.01%
2024/06/2478.792.337289.9887.906.75,4490.12%
2024/06/216391.947592.9397.60-125,131-0.23%
2024/06/2067.391.4660.291.0588.807.14,7830.15%
2024/06/1993.494.8690.195.5594.103.34,6690.07%
2024/06/1810.293.9318.593.3892.40-8.44,505-0.19%
2024/06/1762.893.012392.2393.0039.74,3500.91%
2024/06/143584.034784.5285.00-124,040-0.30%
2024/06/132077.7325.877.2277.30-5.83,813-0.15%
2024/06/1217.276.401576.4077.102.23,8070.06%
2024/06/111776.525.776.7976.8011.33,7330.30%
2024/06/07976.891376.1975.80-43,733-0.11%
2024/06/0620.176.341576.9076.605.13,7410.14%
2024/06/051474.1324.573.9274.60-10.53,705-0.28%
2024/06/04571.561270.9671.20-73,708-0.19%
2024/06/0300.000.168.2068.20-0.13,7250.00%
2024/05/31167.80167.3067.0003,7790.00%
2024/05/301069.30068.5067.90103,9120.26%
2024/05/29168.9000.0068.8014,0900.02%
2024/05/271.165.0700.0065.001.15,0410.02%
2024/05/242.164.14263.8063.900.15,2480.00%
2024/05/23066.5600.0066.0005,4040.00%
2024/05/2200.00167.6067.30-15,511-0.02%
2024/05/21367.33167.6067.5025,7120.04%
2024/05/2000.00966.8167.00-95,849-0.15%
2024/05/1700.00166.0066.40-15,883-0.02%
2024/05/16167.00666.6566.00-55,963-0.08%
2024/05/15266.60366.2066.40-15,992-0.02%
2024/05/140.166.00266.2066.10-1.96,048-0.03%
2024/05/100.169.1800.0068.800.16,2660.00%
2024/05/093.171.10971.3470.70-5.96,531-0.09%
2024/05/082970.8346.270.8571.50-17.26,567-0.26%
2024/05/06566.6000.0066.6056,8200.07%
2024/05/0300.00167.4066.50-16,829-0.01%
2024/04/26466.8300.0065.9047,1250.06%
2024/04/25268.00267.5068.2007,1510.00%
2024/04/24667.35367.6068.7037,2430.04%
2024/04/232568.65666.6765.00197,3290.26%
2024/04/22769.11171.1068.0067,4010.08%
2024/04/19971.041269.2268.70-37,610-0.04%
2024/04/18170.3000.0070.3017,5650.01%
2024/04/171.271.83371.9371.80-1.87,542-0.02%
2024/04/15268.55769.6070.90-57,432-0.07%
2024/04/12167.4000.0068.1017,4390.01%
2024/04/111968.07168.7067.20187,4830.24%
2024/04/1017.569.122370.9267.50-5.57,416-0.07%
2024/04/09473.95275.1073.5027,2530.03%
2024/04/082.177.20676.1076.00-3.97,216-0.05%
2024/04/03278.15278.8577.5007,1960.00%
2024/04/025.579.03879.1578.80-2.57,171-0.03%
2024/04/011076.731077.6877.2007,1260.00%
2024/03/291475.5113.174.2674.300.97,0910.01%
2024/03/283.176.5611.276.0875.50-8.16,996-0.12%
2024/03/27273.405.273.9072.80-3.26,953-0.05%
2024/03/261.272.48572.2072.00-3.87,066-0.05%
2024/03/25873.68473.5872.5047,5640.05%
2024/03/22374.4413.174.6174.30-10.17,702-0.13%
2024/03/21872.85872.6972.2007,7450.00%
2024/03/201272.93771.7671.3057,7340.06%
2024/03/19372.27273.4573.5017,7380.01%
2024/03/18974.231474.5173.50-57,671-0.07%
2024/03/15671.60371.0372.0037,5970.04%
2024/03/14470.03170.7070.1037,6210.04%
2024/03/138.271.42771.1770.101.27,6140.02%
2024/03/123773.692873.4473.3097,5790.12%
2024/03/115272.951472.5573.70387,5200.51%
2024/03/08768.94768.7770.0007,4090.00%
2024/03/071871.071371.1970.0057,3360.07%
2024/03/06571.06671.5372.00-17,252-0.01%
2024/03/052771.851871.0472.1097,1920.13%
2024/03/0447.172.7633.171.9871.5013.97,0340.20%
2024/03/01157.177.5914577.1573.8012.16,8290.18% 大買/大賣/
2024/02/291774.103173.9376.40-146,008-0.23%
2024/02/274071.253371.7169.5075,8230.12%
2024/02/264269.382969.4669.20135,6080.23%
2024/02/231566.893066.7367.10-155,425-0.28%
2024/02/223967.623368.0367.0065,3010.11%
2024/02/212663.632263.0763.6045,0980.08%
2024/02/201459.755759.7260.10-434,975-0.86%
2024/02/196.260.90560.0059.501.24,9260.02%
2024/02/16261.55761.9762.10-54,846-0.10%
2024/02/157662.863262.4761.60444,8200.91%
2024/02/051463.321163.0062.5034,7600.06%
2024/02/021566.26366.3065.70124,6440.26%
2024/02/012365.773664.7766.10-134,505-0.29%
2024/01/311960.22161.8061.30184,2380.42%
2024/01/301760.541360.8460.4044,2670.09%
2024/01/294061.004061.8161.5004,1800.00%
2024/01/26156.60856.7057.10-73,946-0.18%
2024/01/251256.731456.9156.50-23,933-0.05%
2024/01/241557.111257.5357.4033,8800.08%
2024/01/22255.401.256.3355.000.83,7560.02%
2024/01/19152.60552.3852.30-43,669-0.11%
2024/01/182.251.4600.0053.602.23,6140.06%
2024/01/171.355.28354.6752.60-1.83,510-0.05%
2024/01/161958.311458.4557.8053,3730.15%
2024/01/156258.068157.7157.20-193,233-0.59%
2024/01/12254.10354.2354.10-12,992-0.03%
2024/01/11353.87653.7553.90-32,964-0.10%
2024/01/10553.56552.8452.8002,9150.00%
2024/01/091752.91452.8553.60132,8890.45%
2024/01/081252.531053.3953.6022,8500.07%
2024/01/05852.661650.3752.40-82,756-0.29%
2024/01/04148.25248.4048.25-12,645-0.04%
2024/01/03149.55149.6549.2002,6190.00%
2023/12/29149.50150.5050.5002,5810.00%
2023/12/281549.472349.5549.70-82,557-0.31%
2023/12/27751.811351.9749.50-62,495-0.24%
2023/12/261053.801555.1853.90-52,432-0.21%
2023/12/252753.211653.4954.00112,3240.47%
2023/12/227252.6039.153.1052.7032.92,2601.46%
2023/12/2110755.154956.2753.70582,1662.68% 大買/
2023/12/20195.157.8617957.4355.6016.11,9800.81% 大買/大賣/
2023/12/196157.459157.4758.80-301,355-2.21%
2023/12/18253.5014.153.5053.50-12.11,178-1.02%
2023/12/15148.50149.1048.7001,0870.00%
2023/12/14847.51949.4949.20-11,106-0.09%
2023/12/13247.3800.0047.3021,0650.19%
2023/12/121046.171547.1547.10-51,051-0.48%
2023/12/111046.89646.8345.9041,0390.38%
2023/12/08144.20243.6044.55-1966-0.10%
2023/12/04143.60144.1543.2509350.00%
2023/11/3000.00341.8541.50-3979-0.31%
2023/11/2800.00141.1540.70-1999-0.10%
2023/11/22140.9000.0040.2011,0110.10%
2023/11/1700.00541.0041.65-51,033-0.48%
2023/11/1600.00540.0040.50-51,027-0.49%
2023/11/1500.00038.8038.8001,0340.00%
2023/11/14138.1000.0038.0511,0460.10%
2023/11/1300.00540.7040.55-51,046-0.48%
2023/11/091340.801940.1640.80-61,063-0.56%
2023/11/0800.001138.7539.50-111,073-1.02%
2023/11/03238.001237.8138.00-10980-1.02%
2023/11/021136.251135.3136.2509870.00%
2023/11/0100.00132.8534.00-1980-0.10%
2023/10/31131.50132.1531.3509730.00%
2023/10/30831.201532.0831.20-7972-0.72%
2023/10/271031.55133.5030.7099540.94%
2023/10/25436.1000.0035.4549420.42%
2023/10/24236.0000.0036.5029330.21%
2023/10/23136.3000.0036.1519360.11%
2023/10/20436.3500.0036.1049220.43%
2023/10/19040.8300.0040.1009060.00%
2023/10/1600.00141.5040.55-1937-0.11%
2023/10/1200.00541.3541.80-5986-0.51%
2023/10/1100.00540.6840.10-51,025-0.49%
2023/10/0600.00040.1040.8501,0360.00%
2023/10/05540.70240.7040.6031,0490.29%
2023/10/03240.60240.9041.4001,0810.00%
2023/10/021042.59841.5141.2021,1100.18%
2023/09/28142.7000.0042.7011,1170.09%
2023/09/26539.95339.7239.5021,1650.17%
2023/09/25139.90139.8539.9001,2050.00%
2023/09/22240.05139.8539.4011,2490.08%
2023/09/21138.30939.9641.10-81,302-0.61%
2023/09/20839.39338.9338.5051,3440.37%
2023/09/19539.582740.9341.10-221,329-1.65%
2023/09/15234.55034.8034.7021,3260.15%
2023/09/14234.73134.9034.2011,3940.07%
2023/09/13233.6300.0033.3521,4930.13%
2023/09/1200.00033.0034.3001,5650.00%
2023/09/08134.151034.1234.10-91,595-0.56%
2023/09/071035.14234.8334.4081,6070.50%
2023/09/06234.2000.0034.0021,6290.12%
2023/09/042038.484539.8637.80-251,682-1.49%
2023/08/29241.55443.4043.35-21,740-0.11%
2023/08/28244.5500.0042.6521,7450.11%
2023/08/23141.00140.7040.5501,9620.00%
2023/08/21240.68341.1240.95-11,965-0.05%
2023/08/18142.05141.5041.1501,9690.00%
2023/08/171342.211442.7842.25-11,962-0.05%
2023/08/10144.8000.0043.7512,0570.05%
2023/08/0900.00146.3545.75-12,081-0.05%
2023/08/08146.6500.0046.1512,1370.05%
2023/08/0200.00142.5543.10-12,368-0.04%
2023/07/311443.251342.5143.5012,6550.04%
2023/07/21441.05241.5041.0523,0910.06%
2023/07/2000.00341.6541.40-33,112-0.10%
2023/07/191341.26341.6540.80103,1260.32%
2023/07/18141.85140.7040.1003,1180.00%
2023/07/17340.9000.0041.9033,1160.10%
2023/07/141141.955.144.3343.705.93,1070.19%
2023/07/131546.731346.4046.4023,1360.06%
2023/07/121547.121246.5046.5033,1730.09%
2023/07/111247.351246.9046.9003,1600.00%
2023/07/1000.001947.1147.20-193,146-0.60%
2023/07/071849.072548.7448.55-73,126-0.22%
2023/07/06550.606550.2050.20-603,092-1.94%
2023/07/05550.602950.7750.70-243,069-0.78%
2023/07/04451.30151.2051.2033,0400.10%
2023/07/03150.30350.8350.10-23,004-0.07%
2023/06/3095.149.897749.7350.2018.12,9550.61%
2023/06/29250.03749.7449.55-52,907-0.17%
2023/06/281449.1518.148.8449.70-4.12,844-0.14%
2023/06/271046.33346.1545.9572,7720.25%
2023/06/26545.51345.6245.9522,7490.07%
2023/06/214345.6543.145.6145.60-0.12,7220.00%
2023/06/20161.145.7813045.1345.9531.12,6851.16% 大買/大賣/
2023/06/19744.724.144.2045.302.92,6090.11%
2023/06/162.141.9011041.7842.20-107.92,490-4.33% 大賣/鉅額交易
2023/06/154839.774538.7139.5532,4130.12%
2023/06/146838.676238.0838.8562,3780.25%
2023/06/134139.503539.2839.0062,3590.25%
2023/06/123039.50840.1638.60222,3400.94%
2023/06/096440.3111839.7640.35-542,298-2.35% 大賣/
2023/06/08163.139.1713139.0138.4032.12,2501.43% 大買/大賣/
2023/06/0700.001337.7337.95-132,174-0.60%
2023/06/069336.7612936.9236.95-362,168-1.66% 大賣/
2023/06/052737.623538.3338.30-82,140-0.37%
2023/06/022637.401738.1437.7092,1070.43%
2023/06/011237.4400.0037.10122,0850.58%
2023/05/312437.251337.1037.10112,0720.53%
2023/05/302836.78336.8736.60252,0551.22%
2023/05/2927939.4641140.3236.90-1322,005-6.58% 大買/大賣/鉅額交易
2023/05/2623737.3927037.1738.10-331,815-1.82% 大買/大賣/
2023/05/252437.723937.6837.60-151,792-0.84%
2023/05/248837.688637.5537.6021,7840.11%
2023/05/233538.551638.5938.60191,7671.08%
2023/05/222638.256238.8738.90-361,752-2.05%
2023/05/196638.394838.8637.65181,7141.05%
2023/05/182538.661738.7738.7581,6850.47%
2023/05/178438.654938.5138.35351,6652.10%
2023/05/1642538.8048738.5338.30-621,632-3.80% 大買/大賣/
2023/05/1520837.257836.8136.601301,5618.32% 大買/鉅額交易
2023/05/1217037.1717537.6637.70-51,518-0.33% 大買/大賣/
2023/05/1127136.1730536.7137.50-341,444-2.35% 大買/大賣/
2023/05/1015934.848835.4436.00711,3345.32% 大買/
2023/05/0939535.1848835.0534.70-931,239-7.51% 大買/大賣/
2023/05/0832934.8328835.0335.00411,1623.53% 大買/大賣/
2023/05/05432.38433.1933.6509370.00%
2023/05/0421431.0114830.9230.60668717.58% 大買/大賣/
2023/05/03129.80829.2629.80-7675-1.04%
2023/05/0210628.211128.1027.109562915.09% 大買/
2023/04/28427.3411328.2528.35-109552-19.74% 大賣/鉅額交易
2023/04/274925.311725.6625.80325066.32%
2023/04/266324.8937.424.9625.1525.64685.45%
2023/04/251523.822523.7823.90-10396-2.52%
2023/04/241522.85423.3523.65113732.94%
2023/04/201722.7600.0022.95173434.95%
2023/04/193323.552323.8423.85103253.07%
2023/04/182323.952124.0324.1023040.66%
2023/04/17322.25222.3522.3512280.44%
2023/03/29220.0000.0020.0521691.18%
2023/03/2800.00819.9819.95-8173-4.61%
2023/03/24120.1500.0020.1511750.57%
2023/03/22320.1500.0020.1531801.66%
2023/03/20021.0000.0020.0002820.00%
2023/03/17020.3300.0020.0002830.00%
2023/03/13120.4000.0020.2513360.30%
2023/03/10220.5500.0020.4023240.62%
2023/03/09421.10421.1020.8003270.00%
2023/03/082.221.3800.0021.302.23280.68%
2023/03/01420.95022.0021.1543191.25%
2023/02/2400.00120.7520.75-1318-0.31%
2023/02/23120.7000.0020.7013180.31%
2023/02/22120.6500.0020.6513260.31%
2023/02/2100.00221.2020.70-2335-0.60%
2023/02/17220.6000.0020.7023360.60%
2023/02/16120.7500.0020.7013360.30%
2023/02/13220.650.120.8020.801.93390.55%
2023/02/1000.00620.9321.00-6340-1.76%
2023/02/08021.3000.0021.3503410.00%
2023/02/07221.3500.0021.2023430.58%
2023/02/0600.002121.5821.50-21341-6.14%
2023/02/0200.00221.8522.10-2328-0.61%
2023/02/01021.85221.5021.85-2318-0.63%
2023/01/16220.9800.0021.1023040.66%
2022/12/08820.3800.0020.1083302.42%
2022/12/07120.5500.0020.4013350.30%
2022/11/2800.00319.6019.50-3380-0.79%
2022/11/25319.4500.0019.4534690.64%
2022/11/1000.00219.3019.30-2598-0.33%
2022/11/07219.2800.0019.2026210.32%
2022/11/04518.8000.0018.8056230.80%
2022/10/2800.00219.1819.10-2631-0.32%
2022/10/2600.00119.2019.15-1634-0.16%
2022/10/19219.83219.9319.8006510.00%
2022/10/17118.5500.0019.0016840.15%
2022/10/13219.7500.0019.3527190.28%
2022/10/121021.0500.0020.35107511.33%
2022/10/04121.15121.7521.1007710.00%
2022/10/03120.15219.4820.70-1814-0.12%
2022/09/30519.301019.3619.35-5823-0.61%
2022/09/2600.002519.4119.10-25844-2.96%
2022/09/2300.001820.1720.25-18838-2.15%
2022/09/2100.00121.5021.30-1836-0.12%
2022/09/20121.001520.9621.35-14834-1.68%
2022/09/15921.871021.6621.05-1830-0.12%
2022/09/14623.34223.4023.3048000.50%
2022/09/13323.3700.0023.4037930.38%
2022/09/1200.00323.1723.15-3787-0.38%
2022/09/0700.00424.0923.60-4781-0.51%
2022/09/061623.311923.3523.60-3775-0.39%
2022/09/05924.46524.4824.5547400.54%
2022/09/02424.3311.623.9024.35-7.6732-1.04%
2022/09/0162.624.1812124.5923.30-58.4704-8.29% 大賣/
2022/08/31122.548.822.7523.55-7.8614-1.27%
2022/08/30121.7500.0021.4515530.18%
2022/08/29021.2000.0021.4505450.00%
2022/08/26121.2000.0021.1515320.19%
2022/08/23121.0000.0021.0015270.19%
2022/08/2200.001020.7721.00-10525-1.90%
2022/08/191021.28421.1321.0065201.15%
2022/08/183420.873121.1621.0035150.58%
2022/08/1715.220.681820.6920.65-2.8502-0.55%
2022/08/16220.68220.5020.4504920.00%
2022/08/12119.4000.0019.4014890.20%
2022/08/08919.1000.0019.2595021.79%
2022/08/04118.8500.0019.0015050.20%
2022/08/0300.00119.5019.50-1500-0.20%
2022/08/01119.7500.0019.5514990.20%
2022/07/29119.8000.0019.8014960.20%
2022/07/282020.281019.7519.65104932.02%
2022/07/27120.2000.0020.2014890.20%
2022/07/25220.05520.1720.00-3480-0.62%
2022/07/222819.711019.4319.80184733.80%
2022/07/203220.372520.5320.4574031.74%
2022/07/19619.60719.7119.90-1368-0.27%
2022/07/181019.2000.0019.05103352.98%
2022/07/1300.00518.9518.90-5306-1.63%
2022/07/12518.95119.0018.8043011.33%
2022/07/11519.117.719.1519.15-2.7293-0.91%
2022/07/081019.05119.0018.9092463.66%
2022/06/29518.1500.0018.1552202.27%
2022/06/2700.003.418.8818.50-3.4220-1.53%
2022/06/201.117.515017.5017.25-48.9212-23.00%
2022/06/171017.902018.0417.95-10212-4.71%
2022/06/16018.2000.0018.2002200.01%
2022/06/13218.55218.5018.4002540.00%
2022/06/1000.00118.4018.35-1246-0.40%
2022/06/09118.4000.0018.4012460.41%
2022/05/2500.00118.4518.55-1235-0.43%
2022/05/24118.5000.0018.4012330.43%
2022/05/2000.001.418.9418.80-1.4216-0.65%
2022/05/09217.3000.0017.3021881.06%
2022/04/29317.7500.0017.7531861.61%
2022/04/28017.701017.7717.75-10189-5.27%
2022/04/26017.95117.9017.85-1191-0.52%
2022/04/25018.05717.9017.90-7192-3.64%
2022/04/19018.6000.0018.5002170.00%
2022/04/18018.7500.0018.5002260.00%
2022/04/12118.8000.0018.8012660.38%
2022/04/08118.9500.0019.0012770.36%
2022/04/071019.0000.0018.90102853.50%
2022/04/06118.7500.0018.7512930.34%
2022/04/01018.7500.0018.8503460.00%
2022/03/30018.9500.0018.9003720.00%
2022/03/28018.8500.0018.9003930.00%
2022/03/25018.8800.0018.9004020.00%
2022/03/22018.8000.0018.9004170.00%
2022/03/210.618.95218.9518.90-1.4422-0.32%
2022/03/1800.00218.5818.80-2412-0.48%
2022/03/17519.10318.5018.5024100.49%
2022/03/16016.30217.9017.90-2388-0.51%
2022/03/14216.3500.0016.4523950.51%
2022/03/11016.5000.0016.3504010.00%
2022/03/10016.6000.0016.4004060.00%
2022/03/09016.30916.0016.40-9410-2.19%
2022/03/07216.4500.0016.5024230.47%
2022/03/04116.7000.0016.8014410.23%
2022/03/02016.9500.0016.9004570.00%
2022/03/01116.9000.0016.9014630.22%
2022/02/25216.8500.0016.8524720.42%
2022/02/24617.1000.0017.0564781.26%
2022/02/23217.6500.0017.5524900.41%
2022/02/22217.5500.0017.5524960.41%
2022/02/21017.64517.7517.70-5505-0.98%
2022/02/18117.8000.0017.8015100.20%
2022/02/17617.8900.0017.9065141.17%
2022/02/090.118.0000.0018.200.15960.02%
2022/01/26618.2800.0018.4066290.95%
2022/01/25018.3000.0018.4006350.00%
2022/01/24118.35118.4018.4006570.00%
2022/01/21019.0000.0018.7006820.00%
2022/01/2000.00319.0019.00-3702-0.43%
2022/01/1900.00519.0419.00-5732-0.68%
2022/01/17019.10319.0519.00-3771-0.39%
2022/01/1400.00119.2018.90-1798-0.13%
2022/01/13119.354019.5019.35-39802-4.86%
2022/01/124019.0563.219.4519.50-23.2817-2.84%
2022/01/116519.0211019.3319.30-45839-5.36% 大賣/
2022/01/1010918.97219.2519.2510785212.56% 大買/鉅額交易
2022/01/07518.554518.9018.90-40848-4.72%
2022/01/064218.26218.9818.95408584.66%
2022/01/040.118.0000.0018.100.19860.01%
2022/01/03118.205.918.1618.45-4.91,032-0.47%
2021/12/30518.27118.4018.3041,0870.37%
2021/12/295.818.7900.0018.655.81,1850.49%
2021/12/2811.519.607.719.8519.503.91,3190.29%
2021/12/275.518.355.518.6318.7001,4450.00%
2021/12/1500.00415.2915.15-41,541-0.26%
2021/12/14215.25415.3015.25-21,670-0.12%
2021/12/13415.1300.0015.1541,6760.24%
2021/12/10615.7600.0015.6061,6730.36%
2021/12/08416.33016.3516.2541,6850.24%
2021/12/0700.00316.7016.45-31,691-0.18%
2021/12/0300.00016.0516.2001,7310.00%
2021/12/02216.00116.1016.0011,7540.06%
2021/12/01216.0000.0016.1021,8280.11%
2021/11/30316.2300.0016.0031,8700.16%
2021/11/29816.0400.0016.1082,0010.40%
2021/11/26116.5500.0016.5012,0800.05%
2021/11/24416.9200.0016.8542,1990.18%
2021/11/23117.2000.0016.9512,2500.04%
2021/11/22317.2500.0017.0532,3480.13%
2021/11/191017.60717.6917.4532,4350.12%
2021/11/18317.38016.9517.1532,4390.12%
2021/11/171016.88016.8117.05102,4330.41%
2021/11/1500.005016.5316.70-502,441-2.05%
2021/11/121016.78016.7016.65102,4470.41%
2021/11/11516.902016.7016.70-152,450-0.61%
2021/11/0900.00417.3917.40-42,443-0.16%
2021/11/08417.5000.0017.6042,4360.16%
2021/11/04517.6500.0017.7052,4420.20%
2021/11/03517.65517.5017.5002,4480.00%
2021/11/02818.3900.0018.0082,4360.33%
2021/11/01218.4000.0018.4022,4240.08%
2021/10/282518.0510518.0118.05-802,415-3.31% 大賣/
2021/10/2700.00118.2018.10-12,410-0.04%
2021/10/2600.00318.1718.00-32,415-0.12%
2021/10/25018.75318.7018.65-32,401-0.12%
2021/10/21218.9000.0018.5522,4130.08%
2021/10/2000.00419.0318.95-42,401-0.17%
2021/10/19218.800.119.0019.0022,3840.08%
2021/10/182.119.00318.9019.10-12,379-0.04%
2021/10/15318.5000.0018.6532,3630.13%
2021/10/1400.000.618.5018.45-0.62,371-0.02%
2021/10/13118.05218.2518.25-12,404-0.04%
2021/10/1200.00517.5517.90-52,401-0.21%
2021/10/0800.00418.1817.85-42,401-0.17%
2021/10/07617.63617.1418.0002,3900.00%
2021/10/06117.00616.9817.00-52,365-0.21%
2021/10/0500.001016.2016.65-102,357-0.42%
2021/10/041516.2900.0016.15152,3630.63%
2021/10/01716.46216.3516.3552,3770.21%
2021/09/30216.152416.4517.25-222,426-0.91%
2021/09/291815.942115.6715.70-32,415-0.12%
2021/09/2818.315.861615.8315.702.32,3880.09%
2021/09/2740.317.36717.4316.6533.32,3401.42%
2021/09/2425.118.732518.7618.450.12,2480.00%
2021/09/2310820.01120.2520.451072,1095.07% 大買/鉅額交易
2021/09/226519.161418.7719.35511,9402.63%
2021/09/17818.811118.4619.10-31,829-0.16%
2021/09/16217.4000.0017.4521,7010.12%
2021/09/1500.00417.2017.35-41,692-0.24%
2021/09/14617.45317.3217.3531,6870.18%
2021/09/13317.7300.0017.5531,6810.18%
2021/09/0800.00217.0517.30-21,670-0.12%
2021/09/0700.00317.7017.65-31,644-0.18%
2021/09/061018.052117.5118.10-111,625-0.68%
2021/09/03518.04517.9517.9001,5540.00%
2021/09/02417.851318.0617.95-91,518-0.59%
2021/09/01517.5400.0017.4051,3890.36%
2021/08/31316.95216.9017.1511,3130.08%
2021/08/30816.812116.9916.85-131,267-1.03%
2021/08/27716.142015.9516.15-131,197-1.09%
2021/08/261715.841416.0616.1531,1520.26%
2021/08/2500.00415.3615.50-41,065-0.38%
2021/08/2400.00313.8514.10-3980-0.31%
2021/08/19313.55313.9013.1009860.00%
2021/08/1800.00612.7513.60-61,016-0.59%
2021/08/1700.00112.4012.55-11,035-0.10%
2021/08/1600.00212.9512.80-21,033-0.19%
2021/08/1200.00013.0013.1501,0480.00%
2021/08/0900.00113.9013.80-11,117-0.09%
2021/08/06114.0000.0014.0511,1290.09%
2021/08/0400.00114.3514.20-11,185-0.08%
2021/08/03114.20814.6014.65-71,213-0.58%
2021/07/2900.00213.7513.75-21,246-0.16%
2021/07/28113.30513.3013.55-41,260-0.32%
2021/07/27714.17014.2513.9571,2910.54%
2021/07/26314.301.214.1714.201.81,3260.14%
2021/07/23614.25214.2514.2541,3580.29%
2021/07/221014.28814.5614.3021,4370.14%
2021/07/21214.28314.1514.00-11,535-0.07%
2021/07/201314.254214.2014.25-291,561-1.86%
2021/07/1945.215.371414.8614.7531.21,6211.93%
2021/07/16213.303013.8314.45-281,712-1.64%
2021/07/1500.00113.1013.15-11,735-0.06%
2021/07/141113.06113.0513.00101,7900.56%
2021/07/13313.30113.8013.2521,8570.11%
2021/07/12813.63313.9513.7051,8820.27%
2021/07/09613.71113.7013.6051,9320.26%
2021/07/081113.90313.9314.1082,0800.38%
2021/07/071014.79614.6814.6542,1510.19%
2021/07/061814.01713.7814.15112,1010.52%
2021/07/0500.002312.3212.90-232,084-1.10%
2021/07/02211.65711.8511.75-52,149-0.23%
2021/06/302712.1400.0012.20272,3071.17%
2021/06/29412.35112.5012.3532,4720.12%
2021/06/28312.65312.8512.5502,6180.00%
2021/06/2500.002212.7212.70-222,666-0.82%
2021/06/24412.55112.5512.6032,8080.11%
2021/06/2200.00312.7512.70-32,976-0.10%
2021/06/21512.952712.9712.85-223,069-0.72%
2021/06/182513.1100.0012.90253,0970.81%
2021/06/16112.9000.0012.7513,1810.03%
2021/06/15013.0000.0013.0003,2700.00%
2021/06/1100.00213.2013.05-23,393-0.06%
2021/06/0900.00112.9513.05-13,800-0.03%
2021/06/08313.15413.2813.15-14,097-0.02%
2021/06/07212.903012.8312.85-284,164-0.67%
2021/06/03413.14313.3013.1514,3500.02%
2021/06/02812.99213.1312.8564,3770.14%
2021/06/01313.301013.4013.45-74,378-0.16%
2021/05/28213.25613.3413.30-44,409-0.09%
2021/05/27613.15313.3513.2034,4610.07%
2021/05/261313.691013.7413.5034,4900.07%
2021/05/251113.561012.8113.7514,6010.02%
2021/05/241212.4600.0012.50124,6830.26%
2021/05/21312.3800.0012.3534,6870.06%
2021/05/20212.05612.1011.90-44,689-0.09%
2021/05/19312.30111.7012.3524,6950.04%
2021/05/18111.60811.4211.80-74,717-0.15%
2021/05/17311.00711.3010.75-44,702-0.09%
2021/05/14212.132212.3111.90-204,685-0.43%
2021/05/13912.20212.0512.2074,6690.15%
2021/05/12711.832111.6512.70-144,659-0.30%
2021/05/11612.982113.3712.75-154,629-0.32%
2021/05/07513.87513.7214.1504,5940.00%
2021/05/06713.4900.0013.3574,5720.15%
2021/05/051013.60013.4513.45104,5610.22%
2021/05/041713.781513.4113.4024,5480.04%
2021/05/031514.3528.313.8914.45-13.34,510-0.29%
2021/04/29414.65314.2714.2014,4720.02%
2021/04/2843.314.711114.9414.8532.34,4510.73%
2021/04/271413.021713.6215.45-34,384-0.07%
2021/04/26214.0500.0014.0524,2970.05%
2021/04/231615.63515.6415.60114,2760.26%
2021/04/225517.753617.8917.30194,2260.45%
2021/04/211619.19219.1019.20144,0940.34%
2021/04/202519.922219.7319.6534,0680.07%
2021/04/192819.86519.9620.00234,0470.57%
2021/04/16519.33519.3419.2504,0000.00%
2021/04/151119.2234.119.5619.50-23.14,005-0.58%
2021/04/1416.119.661319.0520.153.13,9900.08%
2021/04/131019.062618.9919.80-163,970-0.40%
2021/04/123018.152218.0618.0583,9190.20%
2021/04/09717.834217.9617.95-353,896-0.90%
2021/04/084917.4813.117.1917.1035.93,8680.93%
2021/04/074217.781017.8617.95323,8010.84%
2021/04/066.118.702718.7618.55-20.93,748-0.56%
2021/04/016118.364118.6218.80203,7540.53%
2021/03/313417.38517.3118.15293,6090.80%
2021/03/301016.50416.6016.5063,4840.17%
2021/03/29816.28816.3616.7003,4820.00%
2021/03/261515.861915.5916.50-43,410-0.12%
2021/03/25914.993615.4915.25-273,380-0.80%
2021/03/242713.991313.9314.50143,3380.42%
2021/03/231513.22713.6613.2083,2590.25%
2021/03/22813.03413.2413.2543,2610.12%
2021/03/19412.89313.3513.4013,2940.03%
2021/03/181312.762212.8513.30-93,317-0.27%
2021/03/172513.371613.4013.1593,2560.28%
2021/03/165514.565814.7114.55-33,190-0.09%
2021/03/153513.132213.4813.50132,9440.44%
2021/03/121411.9615911.9412.30-1452,890-5.02% 大賣/鉅額交易
2021/03/11110.301411.1611.20-132,737-0.47%
2021/03/1079.73679.7110.20-602,737-2.19%
2021/03/0939.3479.349.31-42,597-0.15%
2021/03/08179.20179.349.1302,5770.00%
2021/03/0569.09119.159.05-52,555-0.20%
2021/03/04229.13289.119.01-62,556-0.23%
2021/03/03289.2199.279.21192,5450.75%
2021/03/02709.29219.419.23492,5321.93%
2021/02/26429.21289.219.18142,4950.56%
2021/02/25999.30379.169.48622,4612.52%
2021/02/24268.65248.799.2422,3140.09%
2021/02/2358.4300.008.4452,2150.23%
2021/02/2218.41208.368.35-192,215-0.86%
2021/02/18278.3958.468.39222,2790.97%
2021/02/0508.69208.148.28-202,247-0.89%
2021/02/0457.9117.907.9242,2450.18%
2021/02/0357.9268.027.92-12,251-0.04%
2021/02/02137.92118.047.9522,2620.09%
2021/02/01117.7777.807.8142,2730.18%
2021/01/27107.92107.997.9602,3220.00%
2021/01/26138.0268.068.0072,3370.30%
2021/01/2500.0058.048.04-52,363-0.21%
2021/01/2200.0057.987.96-52,417-0.21%
2021/01/21108.10138.117.92-32,492-0.12%
2021/01/20108.0900.007.99102,5540.39%
2021/01/19168.29218.368.26-52,704-0.18%
2021/01/1800.0048.168.12-42,799-0.14%
2021/01/15278.25148.278.13132,9100.45%
2021/01/1448.5100.008.4542,9070.14%
2021/01/13218.53408.608.50-192,905-0.65%
2021/01/12508.5418.588.40492,8911.69%
2021/01/11138.8758.918.8082,8540.28%
2021/01/08139.1529.118.95112,8360.39%
2021/01/0719.3689.369.28-72,803-0.25%
2021/01/06409.41309.399.40102,7780.36%
2021/01/05168.53308.999.26-142,661-0.53%
2021/01/04118.56468.598.54-352,642-1.32%
2020/12/3188.6118.588.5072,6380.27%
2020/12/3088.78508.728.71-422,628-1.60%
2020/12/29108.8728.858.8082,6250.30%
2020/12/28708.74318.878.94392,5921.50%
2020/12/25108.42148.388.59-42,528-0.16%
2020/12/24538.32198.378.20342,5271.35%
2020/12/23378.16138.268.21242,5150.95%
2020/12/22328.62978.698.34-652,565-2.53%
2020/12/21158.53118.618.5242,6510.15%
2020/12/18798.39348.448.50452,6671.69%
2020/12/17198.3228.308.31172,6510.64%
2020/12/16188.29108.388.2982,6820.30%
2020/12/15378.33148.378.26232,6470.87%
2020/12/1498.36468.248.57-372,580-1.43%
2020/12/11387.82237.867.80152,5030.60%
2020/12/10177.98318.068.05-142,473-0.57%
2020/12/09137.83207.867.86-72,415-0.29%
2020/12/08397.801257.697.65-862,382-3.61% 大賣/
2020/12/07897.85187.648.22712,3153.07%
2020/12/04557.51187.157.56372,1731.70%
2020/12/0316.8576.946.88-62,110-0.28%
2020/12/0200.0056.856.82-52,107-0.24%
2020/12/01116.7866.816.8452,1100.24%
2020/11/30116.8800.006.89112,1080.52%
2020/11/2716.85586.716.90-572,095-2.72%
2020/11/2526.8200.006.7622,0950.10%
2020/11/2400.00166.656.73-162,075-0.77%
2020/11/2326.61106.606.59-82,067-0.39%
2020/11/2036.6400.006.6032,0650.15%
2020/11/19146.8200.006.75142,0540.68%
2020/11/1887.02277.136.88-192,042-0.93%
2020/11/1746.5926.616.8921,9900.10%
2020/11/1616.2800.006.2711,9540.05%
2020/11/1316.4100.006.4111,9610.05%
2020/11/1236.4900.006.4831,9880.15%
2020/11/11116.6100.006.60112,0010.55%
2020/11/0926.7326.686.7701,9890.00%
2020/11/0666.9056.886.8611,9660.05%
2020/11/05166.98266.927.00-101,946-0.51%
2020/11/04136.61146.656.67-11,900-0.05%
2020/11/03106.6356.706.6351,8880.26%
2020/11/0286.6136.936.6451,8690.27%
2020/10/30146.98217.046.88-71,836-0.38%
2020/10/29346.70686.357.13-341,775-1.91%
2020/10/28466.7576.616.68391,6932.30%
2020/10/27837.26177.307.00661,6124.09%
2020/10/2626.9696.966.96-71,441-0.49%
2020/10/23176.08196.306.33-21,319-0.15%
2020/10/2225.60115.675.76-91,190-0.76%
2020/10/2185.2600.005.2481,1670.69%
2020/10/2000.0025.205.19-21,153-0.17%
2020/10/1900.0015.275.30-11,150-0.09%
2020/10/1635.2800.005.2731,1460.26%
2020/10/1485.4300.005.4681,1310.71%
2020/10/1315.10105.145.25-91,110-0.81%
2020/10/1285.4900.005.2881,0850.74%
2020/10/0815.6425.575.57-11,057-0.09%
2020/10/0785.7925.875.6861,0390.58%
2020/10/0655.9375.955.90-21,015-0.20%
2020/10/0500.0035.985.97-3999-0.30%
2020/09/30105.96255.935.97-15987-1.52%
2020/09/2900.0065.966.00-6967-0.62%
2020/09/2845.6100.005.5349370.43%
2020/09/25255.8576.105.74189181.96%
2020/09/24246.29196.226.3158170.61%
2020/09/23105.65125.475.74-2655-0.31%
2020/09/22115.2800.005.22115921.86%
2020/09/2125.2955.135.29-3557-0.54%
2020/09/1500.0054.784.77-5484-1.03%
2020/09/14104.7600.004.78104852.06%
2020/09/1154.6900.004.7554841.03%
2020/09/1014.9044.864.85-3473-0.63%
2020/09/0914.8800.004.9014690.21%
2020/09/0700.0014.974.91-1452-0.22%
2020/09/0444.7814.774.7934340.69%
2020/09/0314.6800.004.6914190.24%
2020/09/0214.6100.004.6114090.24%
2020/08/1700.00404.584.58-40356-11.22%
2020/07/2700.0054.024.02-5313-1.59%
2020/07/2000.0074.204.17-7301-2.32%
2020/07/1704.2064.284.24-6295-2.03%
2020/07/1600.0034.344.27-3296-1.01%
2020/07/15134.3200.004.29132954.40%
2020/07/1384.2100.004.2482902.75%
2020/06/2400.00194.344.30-19269-7.05%
2020/06/23194.4500.004.37192697.06%
2020/06/0500.0064.444.51-6276-2.17%
2020/06/0414.2324.234.23-1252-0.40%
2020/05/0400.00303.583.58-30225-13.33%
2020/04/30203.5000.003.60202228.97%
2020/04/28103.4500.003.45102214.51%
2020/04/1700.0023.413.42-2233-0.86%
2020/04/1603.4700.003.4402300.00%
2020/04/1303.3900.003.3602350.00%
2020/04/1023.4100.003.4122370.84%
2020/04/0603.2000.003.2002470.00%
2020/03/3003.1500.003.1902500.00%
2020/03/2500.00463.163.13-46265-17.31%
2020/03/0903.8800.003.8802740.00%
2020/02/1444.1000.004.1342991.34%
2020/02/0600.0024.194.21-2304-0.66%
2020/02/0400.0054.184.18-5310-1.61%
2020/02/0304.0900.004.0803120.00%
2019/12/3100.00104.494.50-10307-3.25%
2019/12/2700.0084.454.45-8307-2.60%
2019/12/2384.3700.004.4183152.54%
2019/12/17224.3900.004.37223176.92%
2019/12/16244.4000.004.39243127.67%
2019/12/1300.0044.444.38-4311-1.29%
2019/12/1100.0044.354.40-4290-1.38%
2019/12/1000.00304.294.29-30279-10.72%
2019/11/0500.0054.174.14-5260-1.92%
2019/11/01154.1300.004.03152505.98%
2019/10/30254.2200.004.242524610.16%
2019/10/2944.2800.004.2842461.62%
2019/10/17204.39104.384.39102494.02%
2019/10/03104.5000.004.50102104.74%
2019/09/20104.64244.584.59-14193-7.25%
2019/09/1754.5300.004.5451832.72%
2019/09/1254.5500.004.5551862.69%
2019/09/0334.5300.004.5431931.55%
2019/08/27114.5900.004.59111776.19%
2019/08/2104.6000.004.6102170.00%
2019/08/1900.0014.504.53-1222-0.45%
2019/08/1600.0054.484.47-5229-2.18%
2019/08/0704.4000.004.4202410.00%
2019/08/0500.0034.524.45-3248-1.21%
2019/07/2584.6200.004.5782503.19%
2019/07/0500.0054.644.66-5328-1.52%
2019/07/0354.68204.694.68-15352-4.26%
2019/07/0100.0074.564.55-7388-1.80%
2019/06/2800.0074.534.55-7407-1.72%
2019/06/2604.5000.004.5404350.00%
2019/06/2504.5000.004.5504540.00%
2019/06/2404.5200.004.5304700.00%
2019/06/2004.5100.004.5705000.00%
2019/06/1404.5000.004.5405510.00%
2019/05/30434.4900.004.45436276.85%
2019/05/2700.00104.434.43-10666-1.50%
2019/05/24104.41104.484.4106710.00%
2019/05/23104.4114.444.3997141.26%
2019/05/2100.0034.594.59-3754-0.40%
2019/05/1614.6200.004.6617800.13%
2019/05/1374.7354.794.6428440.24%
2019/05/1064.7200.004.7268520.70%
2019/05/0200.0044.974.97-4950-0.42%
2019/04/3000.00104.915.00-10972-1.03%
2019/04/2414.7814.834.8201,1820.00%
2019/04/23174.8324.844.77151,2021.25%
2019/04/2234.9300.004.8531,2080.25%
2019/04/1804.9100.004.9601,2390.00%
2019/04/1735.0100.005.0031,2760.23%
2019/04/1605.0100.005.0501,2850.00%
2019/04/1015.0400.005.0111,4950.07%
2019/04/0935.0300.005.0431,5500.19%
2019/04/08125.24185.255.16-61,685-0.36%
2019/04/0214.98204.834.94-192,006-0.95%
2019/04/0100.0054.854.87-52,335-0.21%
2019/03/2954.9634.935.0022,5320.08%
2019/03/28104.65114.744.65-12,593-0.04%
2019/03/27134.70144.844.87-12,904-0.03%
2019/03/26144.9474.945.0172,9920.23%
2019/03/2500.0064.914.87-62,983-0.20%
2019/03/2200.0015.145.12-12,968-0.03%
2019/03/2155.2100.005.1452,9750.17%
2019/03/2000.0015.415.44-12,948-0.03%
2019/03/1915.4700.005.4412,9450.03%
2019/03/1300.0015.385.32-12,943-0.03%
2019/03/1205.4100.005.4102,9410.00%
2019/03/1100.00105.505.53-102,934-0.34%
2019/03/0805.4600.005.4102,9350.00%
2019/03/0700.0015.645.36-12,932-0.03%
2019/03/0615.5000.005.5312,9250.03%
2019/03/0525.7300.005.5422,9130.07%
2019/02/26505.92175.845.76332,8771.15%
2019/02/2235.7215.675.6422,8090.07%
2019/02/2115.4900.005.6112,7800.04%
2019/02/2000.0065.235.24-62,738-0.22%
2019/02/1845.2155.205.21-12,721-0.04%
2019/02/1565.1800.005.1562,7070.22%
2019/02/1305.1900.005.1902,6820.00%
2019/02/1200.00245.195.20-242,662-0.90%
2019/02/11104.76104.814.9402,6250.00%
2019/01/29164.83164.854.8102,6110.00%
2019/01/2804.9074.964.92-72,598-0.27%
2019/01/2400.0034.974.93-32,577-0.12%
2019/01/23204.9794.965.00112,5620.43%
2019/01/2244.9495.014.90-52,518-0.20%
2019/01/21144.86234.905.02-92,494-0.36%
2019/01/18144.7200.004.71142,4340.57%
2019/01/1724.85144.864.86-122,398-0.50%
2019/01/1500.0024.544.53-22,272-0.09%
2019/01/0900.0044.354.43-42,213-0.18%
2019/01/0884.4800.004.4682,1740.37%
2019/01/0700.0014.654.55-12,154-0.05%
2019/01/0474.3484.424.51-12,134-0.05%
2019/01/03204.7874.864.50132,1050.62%
2019/01/0275.01175.034.92-102,012-0.50%
2018/12/2854.9064.914.87-11,934-0.05%
2018/12/27214.79764.834.79-551,871-2.94%
2018/12/262784.672394.804.82391,7232.26% 大買/大賣/
2018/12/25114.17404.234.39-291,487-1.95%
2018/12/241144.091044.114.10101,3610.73% 大買/大賣/
2018/12/2223.88133.893.90-111,013-1.09%
2018/12/2113.6100.003.5518080.12%
2018/12/20143.5883.593.5767290.82%
2018/12/1923.7083.693.65-6399-1.50%
2018/12/14204.5500.004.43202956.77%
2018/12/1374.8784.924.92-1277-0.36%
2018/12/12114.8500.004.86112783.95%
2018/12/1014.8800.004.8812730.37%
2018/12/0765.0000.005.0062742.18%
2018/12/06175.0300.004.96172706.29%
2018/12/05145.1100.005.13142665.25%
2018/11/29105.28105.315.2802760.00%
2018/11/1475.1175.205.2402830.00%
2018/11/1300.0055.185.20-5283-1.76%
2018/11/0835.4625.495.4512980.34%
2018/10/23105.1200.005.10105371.86%
2018/10/2244.9145.135.1305450.00%
2018/10/1565.1765.275.2605700.00%
2018/10/1200.00105.005.29-10579-1.73%
2018/10/1174.9754.954.9425980.33%
2018/09/2700.0045.755.71-4830-0.48%
2018/09/2505.6000.005.6009270.00%
2018/09/2045.6000.005.5741,0390.38%
2018/09/1200.00105.595.53-101,537-0.65%
2018/09/1035.5200.005.5031,5680.19%
2018/08/3100.00105.956.00-101,635-0.61%
2018/08/3000.0066.005.97-61,702-0.35%
2018/08/2765.9055.825.9011,8040.06%
2018/08/2400.0055.835.80-51,864-0.27%
2018/08/2100.0055.805.75-51,968-0.25%
2018/08/1600.00105.955.80-101,965-0.51%
2018/08/1500.0085.905.90-81,980-0.40%
2018/08/1300.00106.085.90-101,982-0.50%
2018/08/1000.0016.386.30-11,982-0.05%
2018/08/0756.4100.006.4251,9840.25%
2018/08/0600.0026.536.53-21,981-0.10%
2018/08/03106.5700.006.57101,9830.50%
2018/07/3100.0056.756.70-52,048-0.24%
2018/07/3056.5166.526.50-11,882-0.05%
2018/07/2600.0056.596.64-51,879-0.27%
2018/07/2556.5156.596.5001,8660.00%
2018/07/2446.5500.006.5541,8650.21%
2018/07/23216.5000.006.47211,8701.12%
2018/07/2000.0026.726.70-21,863-0.11%
2018/07/1900.00106.866.85-101,856-0.54%
2018/07/1886.8466.946.8521,8850.11%
2018/07/1766.8400.006.8461,8780.32%
2018/07/1676.9900.006.9271,8850.37%
2018/07/1397.00167.117.03-71,918-0.36%
2018/07/1216.6700.006.6611,8580.05%
2018/07/11156.7000.006.64151,9090.79%
2018/07/1036.6700.006.6331,9150.16%
2018/07/09326.75266.816.7161,9150.31%
2018/07/0646.69246.476.47-201,909-1.05%
2018/07/0556.8100.006.6651,8960.26%
2018/07/0400.0026.896.74-21,893-0.11%
2018/07/03196.90247.066.70-51,883-0.27%
2018/07/02416.96107.116.83311,7981.72%
2018/06/2986.92156.886.97-71,770-0.40%
2018/06/2816.65106.566.51-91,695-0.53%
2018/06/2657.04177.126.96-121,635-0.73%
2018/06/25417.19227.377.14191,5631.22%
2018/06/22567.18467.077.05101,4120.71%
2018/06/21396.70606.606.80-211,300-1.61%
2018/06/20166.40706.466.40-541,226-4.40%
2018/06/1546.4166.326.40-21,228-0.16%
2018/06/1100.00156.726.63-151,199-1.25%
2018/06/08117.0246.866.6971,1730.60%
2018/06/0756.6976.856.85-21,139-0.18%
2018/06/0626.60106.616.59-81,077-0.74%
2018/06/05226.74506.776.60-281,092-2.56%
2018/06/04306.73156.716.65151,0761.39%
2018/06/01206.43206.666.5801,0370.00%
2018/05/30406.1800.006.20409684.13%
2018/05/29216.41166.396.2159610.52%
2018/05/28106.0500.006.08108701.15%
2018/05/25506.0500.006.05508695.75%
2018/05/24106.0600.006.06108661.15%
2018/05/1800.00206.006.02-20840-2.38%
2018/05/1716.0200.005.9818270.12%
2018/05/09146.3000.006.20148021.75%
2018/05/0800.00106.216.11-10724-1.38%
2018/05/0700.00106.186.17-10724-1.38%
2018/05/0456.1500.006.1557150.70%
2018/05/0356.0900.006.0557080.71%
2018/04/2606.1000.006.0007470.00%
2018/04/2456.0200.006.2257630.66%
2018/04/2356.3100.006.3157680.65%
2018/04/19156.9176.966.7788100.99%
2018/04/18196.80206.726.78-1742-0.13%
2018/04/1700.00116.596.60-11722-1.52%
2018/04/16106.60106.426.4306740.00%
2018/04/13406.3200.006.27406546.11%
2018/04/12146.29576.306.27-43650-6.61%
2018/04/1000.00336.236.20-33601-5.48%
2018/04/0306.2600.006.2005910.00%
2018/03/3026.3146.346.30-2575-0.35%
2018/03/26786.2000.006.187856013.93%
2018/03/2306.2066.126.04-6545-1.10%
2018/03/2206.0700.006.0705430.00%
2018/03/2106.2600.006.3005350.00%
2018/03/1906.5600.005.9505350.00%
2018/03/1305.9000.005.9605840.00%
2018/03/1206.0000.005.9905830.00%
2018/03/0996.0600.006.0895761.56%
2018/03/0846.4056.416.41-1550-0.18%
2018/03/0600.00125.715.73-12503-2.38%
2018/03/05125.4000.005.62125022.39%
2018/03/0155.9215.755.9345000.80%
2018/02/070.35.4500.005.500.35550.05%
2018/01/2900.0096.086.09-9554-1.62%
2018/01/2456.2800.006.2655460.92%
2018/01/2366.3400.006.2965411.11%
2018/01/2286.5700.006.6185281.52%
2018/01/1800.0016.416.39-1505-0.20%
2018/01/17106.5600.006.55104872.06%
2018/01/16106.2316.286.6594452.02%
2018/01/1500.0045.956.05-4395-1.01%
2018/01/1200.0025.855.71-2369-0.54%
2018/01/0815.4900.005.5013490.29%
2018/01/0455.2900.005.3353411.46%
遭控涉碳權詐欺 福華電子：一切開發行為透明公開UDN聯合新聞網－14天前
福華智能公司開發印尼碳權，卻遭指控涉及碳權開發詐欺，福華智能澄清，一切開發行為透明公開，且開發案長期受可信任第三方機構監......詳全文
台美永續淨零研討會登場 中油簽署生質燃料合作備忘錄UDN聯合新聞網－2024/08/16
台灣中油公司與美國穀物協會、美國在台協會合作，今（16）日在台北福華大飯店舉辦「台美永續淨零研討會-生質酒精交通減碳的應......詳全文
期貨公會2024 LME實務研討會 台北隆重舉行UDN聯合新聞網－2024/08/07
期貨公會主辦、臺灣港務公司高雄港務分公司協辦的「2024 LME實務研討會」，在台北福華飯店舉行，今年研討會安排綠色港口......詳全文
福華 相關文章
福華 相關影音