翔名 (8091)-新光-台中券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
124.0
漲跌
▲2.5
漲幅
+2.06%
成交量
469張
產業
上櫃電子零組件類股▲0.87%
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1.3	123.89	16	123.41	124.00	-14.7	735	-2.00%
2024/05/20	6	121.67	2	122.00	121.50	4	731	0.55%
2024/05/17	2	122.25	2	122.25	122.50	0	735	0.00%
2024/05/16	9.2	122.21	3	122.66	121.50	6.2	751	0.82%
2024/05/15	4	121.63	1	120.50	121.00	3	763	0.39%
2024/05/14	6	121.50	8	121.25	120.50	-2	781	-0.26%
2024/05/13	30.1	119.78	1	119.50	122.00	29.1	782	3.72%
2024/05/10	10.4	120.97	0.2	119.09	121.00	10.2	778	1.32%
2024/05/09	10.2	123.15	0.1	123.00	121.00	10.1	775	1.30%
2024/05/08	17.3	125.98	15	127.30	123.50	2.3	776	0.30%
2024/05/07	16	125.65	0	0.00	126.00	16	768	2.09%
2024/05/06	14.1	125.87	3	127.50	125.00	11.1	765	1.45%
2024/05/03	2	122.25	7.3	123.82	125.50	-5.3	764	-0.69%
2024/05/02	1	120.50	0	0.00	123.00	1	762	0.13%
2024/04/30	4	122.13	0	0.00	121.50	4	762	0.52%
2024/04/29	3.3	123.86	1.2	124.17	124.50	2.1	760	0.27%
2024/04/26	0.1	127.50	2	126.00	126.50	-1.9	755	-0.25%
2024/04/25	1.1	124.89	0	0.00	123.50	1.1	748	0.14%
2024/04/24	2	126.00	0	0.00	126.50	2	745	0.27%
2024/04/23	0.1	123.00	0	0.00	120.00	0.1	742	0.01%
2024/04/22	1	123.50	0	0.00	123.50	1	739	0.14%
2024/04/19	6.2	120.52	5	121.00	123.00	1.2	730	0.16%
2024/04/18	2	126.50	1	129.00	126.50	1	705	0.14%
2024/04/17	2	129.00	2	130.25	129.50	0	700	0.00%
2024/04/16	10.1	130.38	16.5	129.80	129.50	-6.4	690	-0.93%
2024/04/15	11.1	134.19	0	0.00	135.50	11.1	684	1.62%
2024/04/12	6	135.08	3	137.67	138.00	3	677	0.44%
2024/04/11	11.1	133.59	6.2	133.68	135.00	4.9	671	0.73%
2024/04/10	4.1	135.85	3	138.33	135.50	1.1	663	0.17%
2024/04/09	2	129.75	1	130.00	132.50	1	646	0.15%
2024/04/08	4	129.50	12	130.88	131.00	-8	637	-1.25%
2024/04/03	5	125.20	2	126.00	125.00	3	624	0.48%
2024/04/02	13	128.85	1	129.50	129.50	12	618	1.94%
2024/04/01	0	0.00	2	125.50	125.50	-2	603	-0.33%
2024/03/29	0	123.00	0.1	122.50	123.50	-0.1	598	-0.02%
2024/03/28	0	0.00	1	124.50	124.50	-1	594	-0.17%
2024/03/26	1	117.50	0	0.00	119.00	1	585	0.17%
2024/03/25	1	122.00	3	122.00	122.00	-2	577	-0.35%
2024/03/22	2	121.75	1	125.50	121.00	1	575	0.17%
2024/03/21	1	124.50	2	124.75	125.50	-1	568	-0.18%
2024/03/20	3	122.17	1	123.50	123.50	2	562	0.36%
2024/03/19	5	124.20	3	125.67	124.50	2	559	0.36%
2024/03/18	3	124.33	11	123.27	124.50	-8	553	-1.44%
2024/03/15	1	115.00	3.3	115.55	115.00	-2.3	505	-0.46%
2024/03/14	20	114.50	18.1	115.68	113.50	1.9	505	0.37%
2024/03/13	8	119.31	7	116.93	118.00	1	497	0.20%
2024/03/12	0.2	117.61	1	120.00	118.50	-0.8	486	-0.17%
2024/03/11	1	119.00	3	118.50	117.50	-2	478	-0.42%
2024/03/08	6	113.83	3	118.00	115.00	3	466	0.64%
2024/03/07	15	123.30	1.1	125.29	119.00	14	439	3.18%
2024/03/06	3.1	118.16	13	118.15	122.50	-10	387	-2.57%
2024/03/05	2	111.50	11.5	111.57	111.50	-9.5	337	-2.82%
2024/03/04	10	114.50	10.7	114.54	112.00	-0.7	331	-0.21%
2024/03/01	3	109.33	1	111.00	108.00	2	304	0.66%
2024/02/29	0	0.00	3	109.17	110.00	-3	297	-1.01%
2024/02/27	1	106.50	0.2	109.50	107.50	0.8	285	0.29%
2024/02/26	7	105.07	12	107.42	109.00	-5	265	-1.89%
2024/02/23	3	104.33	5.1	105.91	104.50	-2.1	242	-0.85%
2024/02/22	0	103.25	1.8	103.56	104.00	-1.8	229	-0.79%
2024/02/21	1.2	100.63	0	0.00	100.00	1.2	220	0.54%
2024/02/20	1.3	100.45	1	102.50	102.00	0.3	217	0.13%
2024/02/19	1	103.50	3	104.67	103.50	-2	212	-0.94%
2024/02/16	4	99.95	0	0.00	99.50	4	198	2.02%
2024/02/15	0	0.00	4.1	99.27	99.40	-4.1	182	-2.25%
2024/02/05	1	96.10	0	94.60	95.70	1	162	0.61%
2024/02/01	1	95.00	0	0.00	94.80	1	157	0.63%
2024/01/31	0	0.00	0	95.00	95.20	0	156	-0.03%
2024/01/25	0	0.00	4.1	94.38	94.40	-4.1	147	-2.78%
2024/01/24	0	0.00	3	93.23	93.00	-3	141	-2.12%
2024/01/22	0	92.10	2	92.10	92.20	-2	139	-1.43%
2024/01/17	0	0.00	8	90.00	89.20	-8	139	-5.74%
2024/01/09	3.1	90.09	0	0.00	90.00	3.1	143	2.17%
2024/01/04	2	92.80	0	0.00	92.70	2	143	1.39%
2023/12/28	2.2	94.41	3.1	96.33	94.30	-0.9	142	-0.66%
2023/12/27	8	94.80	4	94.60	95.30	4	140	2.83%
2023/12/21	1	93.00	0	0.00	92.90	1	133	0.75%
2023/12/18	0	0.00	0.2	93.86	93.30	-0.2	134	-0.14%
2023/12/14	0	0.00	12	93.88	94.10	-12	134	-8.93%
2023/12/13	0	0.00	1	93.20	93.70	-1	128	-0.78%
2023/12/12	5	91.50	0	0.00	91.30	5	120	4.15%
2023/12/06	0	0.00	1	90.40	90.30	-1	117	-0.85%
2023/11/28	2	89.50	0	0.00	90.30	2	122	1.63%
2023/11/20	0	0.00	2	90.20	90.20	-2	134	-1.49%
2023/11/16	3	89.76	0	0.00	89.40	3	138	2.20%
2023/11/15	0	0.00	1	89.80	89.50	-1	137	-0.73%
2023/11/13	5	87.80	0	0.00	87.70	5	134	3.72%
2023/11/10	0	0.00	1	87.00	87.10	-1	135	-0.74%
2023/11/09	0	0.00	14	87.56	87.00	-14	135	-10.30%
2023/11/08	0	87.60	0	0.00	87.60	0	138	0.00%
2023/11/06	0	0.00	1	86.30	88.00	-1	142	-0.70%
2023/10/16	1	87.70	0	0.00	86.70	1	192	0.52%
2023/10/13	0	0.00	2	86.90	87.20	-2	214	-0.94%
2023/10/11	0	83.20	0	0.00	82.70	0	257	0.01%
2023/10/06	0	0.00	0	84.90	84.50	0	261	0.00%
2023/10/05	0	0.00	1	85.20	85.10	-1	264	-0.38%
2023/10/03	0	0.00	1	86.50	86.20	-1	271	-0.37%
2023/09/22	1.4	84.27	0	0.00	85.90	1.4	295	0.46%
2023/09/20	1	86.00	0	0.00	86.00	1	297	0.34%
2023/09/19	0.1	87.70	1	87.50	86.80	-0.9	302	-0.30%
2023/09/18	0	87.60	0	0.00	87.60	0	306	0.01%
2023/09/13	1.4	86.36	0	0.00	87.00	1.4	325	0.43%
2023/09/11	1	87.20	0	0.00	86.30	1	342	0.29%
2023/09/07	0	0.00	1	89.00	89.00	-1	373	-0.27%
2023/09/05	0	0.00	1	90.10	89.90	-1	408	-0.24%
2023/08/30	2	89.90	0	0.00	90.00	2	433	0.46%
2023/08/28	4	90.10	0	0.00	88.40	4	442	0.90%
2023/08/25	0	0.00	3.1	89.42	89.30	-3.1	451	-0.69%
2023/08/24	0	0.00	18	89.17	88.50	-18	482	-3.73%
2023/08/23	0	0.00	1	89.00	89.00	-1	492	-0.20%
2023/08/18	0	0.00	1	86.30	86.60	-1	565	-0.18%
2023/08/17	0	86.60	0	0.00	87.20	0	584	0.00%
2023/08/15	0	0.00	0.1	86.00	86.00	-0.1	600	-0.02%
2023/08/14	7.2	85.80	0	0.00	85.30	7.2	611	1.17%
2023/08/09	0	0.00	1	88.00	87.30	-1	635	-0.16%
2023/08/08	4	88.10	1	87.90	87.90	3	645	0.46%
2023/08/07	2	88.40	0	0.00	89.40	2	664	0.30%
2023/08/04	1	87.00	0	0.00	87.70	1	716	0.14%
2023/08/02	7.8	87.67	0	0.00	86.60	7.8	789	0.99%
2023/07/31	2	89.50	0	90.10	88.60	2	809	0.25%
2023/07/28	6.2	88.46	0	0.00	90.10	6.2	813	0.76%
2023/07/27	1	88.10	0	0.00	88.30	1	826	0.12%
2023/07/26	0	0.00	1	88.70	87.10	-1	847	-0.12%
2023/07/25	0	0.00	2	87.10	88.50	-2	877	-0.23%
2023/07/24	2	87.69	1	86.90	86.70	1	891	0.12%
2023/07/21	2	89.40	0	0.00	88.80	2	916	0.22%
2023/07/20	7	91.01	0	0.00	91.20	7	981	0.71%
2023/07/19	11	91.00	10	89.67	89.70	1	1,029	0.10%
2023/07/18	2.1	91.81	1	91.70	91.40	1.1	1,064	0.10%
2023/07/17	8.7	100.48	23.5	99.75	101.50	-14.8	1,107	-1.34%
2023/07/14	4.1	97.03	9.5	96.60	97.20	-5.4	1,162	-0.46%
2023/07/13	6	96.30	13	97.85	96.20	-7	1,209	-0.58%
2023/07/12	9	95.36	6	95.97	95.90	3	1,303	0.23%
2023/07/11	1	95.40	1	96.00	95.40	0	1,370	0.00%
2023/07/10	10	95.47	2	95.00	95.20	8	1,380	0.58%
2023/07/07	10	96.27	3	96.57	96.50	7	1,393	0.50%
2023/07/06	5	97.84	4	98.68	97.50	1	1,408	0.07%
2023/07/05	4	98.83	18	99.04	98.90	-14	1,412	-0.99%
2023/07/04	1	97.70	8	98.66	99.00	-7	1,419	-0.49%
2023/07/03	3	97.60	0	0.00	97.80	3	1,416	0.21%
2023/06/30	1	95.80	1	96.20	97.50	0	1,416	0.00%
2023/06/29	3	96.17	1	96.50	96.00	2	1,417	0.14%
2023/06/28	1	94.30	1	94.80	94.70	0	1,418	0.00%
2023/06/27	3	94.87	2	95.70	94.50	1	1,423	0.07%
2023/06/26	5	95.38	0	0.00	95.40	5	1,422	0.35%
2023/06/21	3	96.50	3	96.60	96.50	0	1,433	0.00%
2023/06/20	15	97.19	0	0.00	96.80	15	1,430	1.05%
2023/06/19	1	98.50	1	97.50	98.40	0	1,424	0.00%
2023/06/16	6	98.70	3	98.70	98.30	3	1,427	0.21%
2023/06/15	6	98.65	0	0.00	98.70	6	1,425	0.42%
2023/06/14	4	100.63	3	100.67	99.80	1	1,416	0.07%
2023/06/13	0	0.00	4.1	100.60	100.50	-4.1	1,406	-0.29%
2023/06/12	7	99.67	1	101.00	99.50	6	1,389	0.43%
2023/06/09	2.1	99.49	15	99.43	100.00	-13	1,383	-0.94%
2023/06/08	2	96.75	0	0.00	97.00	2	1,372	0.15%
2023/06/07	1	98.90	4	98.35	98.00	-3	1,400	-0.21%
2023/06/06	1	96.50	5.2	96.42	97.30	-4.2	1,407	-0.30%
2023/06/05	1	98.30	4	98.03	97.90	-3	1,408	-0.21%
2023/06/02	3	97.23	8	96.88	97.00	-5	1,403	-0.36%
2023/06/01	0	0.00	0	98.50	97.20	0	1,403	0.00%
2023/05/31	2.1	97.71	2.2	97.99	97.60	0	1,407	0.00%
2023/05/30	17.4	99.34	9.1	99.97	98.60	8.3	1,401	0.59%
2023/05/29	2	96.45	8	97.34	97.70	-6	1,371	-0.44%
2023/05/26	20	96.68	22	97.15	96.30	-2	1,366	-0.15%
2023/05/25	5	95.06	4	95.73	95.00	1	1,353	0.07%
2023/05/24	9	97.56	10	98.18	96.70	-1	1,365	-0.07%
2023/05/23	0	0.00	8	94.96	96.20	-8	1,355	-0.59%
2023/05/22	0	0.00	1	91.70	91.90	-1	1,348	-0.07%
2023/05/19	1	93.00	2	92.50	91.90	-1	1,351	-0.07%
2023/05/18	4.1	90.88	0	0.00	90.80	4.1	1,344	0.31%
2023/05/15	9	90.24	8	90.34	90.00	1	1,327	0.08%
2023/05/12	1	92.00	3.1	92.14	92.00	-2	1,323	-0.15%
2023/05/11	15	92.59	6	91.20	91.20	9	1,321	0.68%
2023/05/10	18.2	95.95	4	96.38	94.30	14.2	1,316	1.08%
2023/05/09	69.2	106.04	73	106.12	102.50	-3.8	1,279	-0.30%
2023/05/08	2	101.01	2	102.00	101.00	0	1,210	0.00%
2023/05/05	7.1	101.29	4	101.25	100.50	3.1	1,214	0.25%
2023/05/04	1	101.00	3	101.50	102.50	-2	1,220	-0.16%
2023/05/03	10.1	102.85	14	102.32	101.50	-3.9	1,237	-0.32%
2023/05/02	7	103.71	3	104.83	103.00	4	1,224	0.33%
2023/04/28	12	106.29	10	106.00	107.00	2	1,208	0.17%
2023/04/27	13.3	103.95	8	103.38	103.50	5.3	1,177	0.45%
2023/04/26	9	104.83	20.8	104.44	105.00	-11.8	1,169	-1.01%
2023/04/25	14.1	107.16	9.1	108.86	106.50	5	1,141	0.44%
2023/04/24	10	106.24	24.1	107.10	110.50	-14.1	1,079	-1.30%
2023/04/21	6.4	101.88	10	103.30	101.50	-3.7	1,032	-0.35%
2023/04/20	14.4	106.41	23	106.96	104.50	-8.6	994	-0.87%
2023/04/19	20	109.85	32.6	110.95	110.00	-12.6	938	-1.34%
2023/04/18	20.2	105.50	10.3	106.22	104.00	9.9	847	1.17%
2023/04/17	25.2	105.51	27.1	105.71	105.00	-1.9	797	-0.24%
2023/04/14	26.4	95.87	25	94.13	98.50	1.3	705	0.19%
2023/04/13	4	90.25	5	91.10	90.50	-1	639	-0.16%
2023/04/12	19	90.35	6	90.72	90.60	13	633	2.06%
2023/04/11	12	92.58	19.1	92.63	92.60	-7.1	622	-1.14%
2023/04/10	16.1	91.69	29.4	92.52	91.10	-13.3	610	-2.18%
2023/04/07	0	0.00	14.4	91.07	92.00	-14.4	605	-2.38%
2023/04/06	4.3	89.52	2.2	90.07	89.50	2.1	601	0.35%
2023/03/31	3	90.10	1	89.91	90.30	2	608	0.33%
2023/03/30	2.1	89.89	6	89.95	90.30	-4	609	-0.65%
2023/03/29	8.1	89.62	9	90.23	89.40	-0.9	612	-0.15%
2023/03/28	10	89.96	5	90.38	90.10	5	629	0.79%
2023/03/27	4	90.10	2	90.55	90.30	2	647	0.31%
2023/03/24	5	90.36	7	90.94	90.00	-2	685	-0.29%
2023/03/23	5.7	88.84	2	89.35	88.90	3.7	693	0.53%
2023/03/22	1	88.30	1	88.80	88.40	0	719	0.00%
2023/03/21	0.1	88.50	0.1	88.50	88.50	0	729	0.01%
2023/03/20	3	86.13	3	86.70	86.90	0	740	0.00%
2023/03/17	1	85.50	7	85.41	85.70	-6	753	-0.80%
2023/03/16	10.1	84.28	7	84.09	84.20	3.1	768	0.40%
2023/03/15	4	85.33	1	86.00	85.20	3	793	0.38%
2023/03/14	6	84.38	4	85.20	85.40	2	830	0.24%
2023/03/13	5.2	84.76	11	84.25	85.60	-5.9	926	-0.63%
2023/03/10	27.3	86.39	20	86.21	85.40	7.3	1,000	0.73%
2023/03/09	30.3	90.82	5	91.44	89.90	25.3	987	2.56%
2023/03/08	9	91.24	8	91.90	91.80	1	982	0.10%
2023/03/07	7	91.71	0	0.00	91.70	7	978	0.72%
2023/03/06	0	92.00	2	92.10	92.00	-2	977	-0.20%
2023/03/03	1	91.30	2	92.20	91.50	-1	973	-0.10%
2023/03/02	1	90.60	1	91.10	91.30	0	965	0.00%
2023/03/01	1	91.50	3	91.63	91.70	-2	962	-0.21%
2023/02/24	5	92.62	2.1	91.52	91.50	3	961	0.31%
2023/02/23	3	93.17	5	93.64	93.60	-2	950	-0.21%
2023/02/22	8	92.55	10	93.14	92.20	-2	939	-0.21%
2023/02/21	6	92.72	6.1	93.17	92.40	-0.1	920	-0.01%
2023/02/20	1.2	91.71	3	91.73	92.00	-1.8	901	-0.20%
2023/02/17	1.1	90.59	3	90.03	90.10	-1.9	897	-0.22%
2023/02/16	0	0.00	1	88.60	88.80	-1	892	-0.11%
2023/02/15	2	88.20	4	88.30	88.20	-2	900	-0.22%
2023/02/14	0	89.30	3	89.10	88.40	-3	904	-0.33%
2023/02/13	0	88.40	2	88.35	88.60	-2	910	-0.22%
2023/02/10	9	87.89	0	0.00	87.60	9	918	0.98%
2023/02/09	4.1	90.23	1	91.20	90.30	3.1	909	0.34%
2023/02/08	5	91.84	3.4	92.23	91.20	1.7	906	0.18%
2023/02/07	1.4	91.13	15	91.10	91.90	-13.7	899	-1.52%
2023/02/06	8	88.15	10	89.19	89.10	-2	884	-0.23%
2023/02/03	11	89.22	12.1	89.27	88.70	-1.1	881	-0.12%
2023/02/02	10	90.75	21	90.99	91.00	-11	867	-1.27%
2023/02/01	38	91.26	19	90.34	90.80	19	850	2.23%
2023/01/31	9.1	89.02	1	88.70	89.00	8.1	825	0.98%
2023/01/30	16	88.66	7	89.44	88.80	9	822	1.09%
2023/01/17	1	87.70	9	87.00	87.70	-8	814	-0.98%
2023/01/16	0	87.90	14	87.19	87.80	-14	812	-1.72%
2023/01/13	3	85.07	1	85.50	84.80	2	804	0.25%
2023/01/12	10	85.45	7	86.56	85.00	3	803	0.37%
2023/01/11	6	87.33	2	87.40	87.40	4	794	0.50%
2023/01/10	6	87.75	0	0.00	87.70	6	791	0.76%
2023/01/09	10	88.44	5	88.10	88.70	5	788	0.63%
2023/01/06	1	86.50	0	0.00	86.50	1	779	0.13%
2023/01/05	1	87.70	1	85.80	85.80	0	781	0.00%
2023/01/04	2	86.65	2	88.00	86.80	0	782	0.00%
2023/01/03	1	85.20	1	86.60	86.60	0	778	0.00%
2022/12/30	0	0.00	4	87.05	86.40	-4	774	-0.52%
2022/12/29	0	0.00	3	85.77	86.70	-3	773	-0.39%
2022/12/28	7	86.10	1	86.00	84.60	6	775	0.77%
2022/12/27	1	87.50	2	88.25	87.50	-1	768	-0.13%
2022/12/26	5	86.64	0	0.00	86.90	5	765	0.65%
2022/12/23	0	0.00	12	84.50	86.00	-12	760	-1.58%
2022/12/22	11	86.04	4	86.30	85.70	7	753	0.93%
2022/12/21	3	86.33	10	86.04	85.30	-7	763	-0.92%
2022/12/20	11	86.32	16	87.52	85.20	-5	758	-0.66%
2022/12/19	8	88.34	5	88.66	88.20	3	742	0.40%
2022/12/16	17	91.66	7	91.93	91.70	10	724	1.38%
2022/12/15	7	91.07	3	91.13	91.30	4	685	0.58%
2022/12/14	16	91.13	3	90.00	91.50	13	665	1.95%
2022/12/13	3	87.63	1.1	88.18	87.40	1.9	638	0.30%
2022/12/12	9	90.09	1	89.70	88.80	8	629	1.27%
2022/12/09	4	91.35	1.1	91.48	90.70	3	631	0.47%
2022/12/08	1.2	91.20	1	91.60	91.30	0.2	654	0.02%
2022/12/07	12	92.83	8	92.74	90.60	4	661	0.60%
2022/12/06	13	95.88	5	96.88	95.50	8	649	1.23%
2022/12/05	30	96.31	83	95.15	96.50	-53	615	-8.61%
2022/12/02	2	89.20	53.3	89.88	93.80	-51.3	514	-9.98%
2022/12/01	2	82.50	1.1	83.96	85.30	0.9	431	0.22%
2022/11/30	2	82.95	4.5	82.43	82.80	-2.5	416	-0.59%
2022/11/28	0	0.00	2	79.70	79.80	-2	409	-0.49%
2022/11/25	1	78.80	1	80.60	78.80	0	410	0.01%
2022/11/24	0.1	79.40	0	0.00	79.60	0.1	411	0.02%
2022/11/22	0	0.00	1	79.40	79.60	-1	412	-0.24%
2022/11/18	2	79.65	0	0.00	78.70	2	417	0.48%
2022/11/17	0.1	80.70	4	80.78	81.50	-3.9	412	-0.94%
2022/11/16	2	79.95	0	0.00	79.90	2	411	0.49%
2022/11/15	1	79.50	5	79.68	79.20	-4	409	-0.98%
2022/11/14	3	77.97	2	78.80	78.50	1	409	0.24%
2022/11/11	5	77.90	4	78.73	78.30	1	422	0.24%
2022/11/10	1	77.40	3	78.73	77.30	-2	417	-0.48%
2022/11/09	3	77.27	3	77.90	77.30	0	418	0.00%
2022/11/08	4	76.45	2	77.80	76.00	2	409	0.49%
2022/11/07	1	75.70	1	77.20	76.40	0	399	0.00%
2022/11/04	3	75.37	2	75.65	75.50	1	400	0.25%
2022/10/31	0	0.00	1	71.59	71.60	-1	388	-0.26%
2022/10/28	1	67.30	0	0.00	67.30	1	385	0.26%
2022/10/24	4	69.83	0	0.00	68.70	4	387	1.03%
2022/10/19	0	72.30	0	0.00	71.80	0	383	0.00%
2022/10/18	0	69.80	1	70.70	70.90	-1	382	-0.26%
2022/10/17	0	67.40	1	68.90	69.00	-1	384	-0.26%
2022/10/14	1	69.80	0	0.00	69.50	1	381	0.26%
2022/10/13	0	70.70	0	0.00	67.80	0	380	0.01%
2022/10/12	0.3	72.00	0	0.00	71.90	0.3	372	0.08%
2022/10/07	0	0.00	2	78.80	78.10	-2	369	-0.54%
2022/10/06	3	78.77	2	79.25	79.40	1	369	0.27%
2022/10/05	1	78.30	1	79.60	79.10	0	366	0.00%
2022/10/04	1	77.40	2	77.40	77.70	-1	359	-0.28%
2022/10/03	1	76.10	1	77.00	75.90	0	358	0.00%
2022/09/30	0	75.70	1	76.50	77.80	-1	359	-0.28%
2022/09/29	1	74.60	1	76.00	75.70	0	356	0.00%
2022/09/28	7.3	78.44	4	74.50	74.00	3.3	355	0.93%
2022/09/20	0	0.00	2	81.40	81.80	-2	334	-0.60%
2022/09/19	1	81.00	1	80.60	80.10	0	334	0.00%
2022/09/16	8	82.82	42	83.78	81.30	-34	335	-10.14%
2022/09/15	10	85.56	11	87.52	84.90	-1	317	-0.32%
2022/09/14	1	85.50	0	0.00	86.20	1	278	0.36%
2022/09/13	3	84.10	25	84.39	84.50	-22	255	-8.61%
2022/09/12	1	82.30	3	83.37	82.20	-2	240	-0.83%
2022/09/08	0	0.00	1	79.60	80.60	-1	238	-0.42%
2022/09/07	3	79.10	2	78.70	78.50	1	240	0.42%
2022/09/06	0	81.40	2	80.50	80.50	-2	237	-0.84%
2022/09/05	1	82.60	0	0.00	82.10	1	233	0.43%
2022/08/26	1	82.10	1	83.80	82.50	0	241	0.00%
2022/08/25	1	80.40	1	81.20	81.40	0	240	0.00%
2022/08/24	1	80.50	0	0.00	79.50	1	248	0.40%
2022/08/23	4	79.90	0	0.00	79.90	4	250	1.59%
2022/08/22	2	81.25	0	0.00	80.80	2	250	0.80%
2022/08/19	1	82.50	10	84.30	82.80	-9	249	-3.60%
2022/08/18	2	83.65	2	84.50	83.80	0	241	0.00%
2022/08/17	1	78.40	0	0.00	79.20	1	226	0.44%
2022/08/16	2	74.60	3	76.40	78.10	-1	222	-0.45%
2022/08/04	0	72.00	0	0.00	71.70	0	256	0.00%
2022/07/21	0	0.00	2	71.95	71.60	-2	292	-0.68%
2022/07/20	1	70.00	0	0.00	70.80	1	295	0.34%
2022/07/18	1	69.20	0	0.00	69.10	1	304	0.33%
2022/07/15	1	71.00	1	72.00	72.10	0	303	0.00%
2022/07/05	0	68.00	0	0.00	69.20	0	338	0.01%
2022/07/01	0	0.00	3	68.40	67.10	-3	358	-0.84%
2022/06/30	0	71.60	0	0.00	71.10	0	364	0.00%
2022/06/21	0.1	75.20	0	77.18	77.00	0	465	0.00%
2022/06/20	1	75.60	1.1	76.20	75.20	-0.1	507	-0.02%
2022/06/17	0.1	77.60	0	0.00	77.60	0.1	552	0.02%
2022/06/16	3	80.04	0.2	79.52	78.80	2.8	567	0.49%
2022/06/15	0	0.00	3.1	81.76	80.50	-3.1	591	-0.52%
2022/06/14	6.1	79.58	0	0.00	80.70	6.1	616	0.99%
2022/06/13	2	80.10	0	0.00	80.40	2	633	0.32%
2022/06/10	0	0.00	0.1	81.70	81.50	-0.1	650	-0.02%
2022/06/09	7	81.13	2.2	81.24	82.00	4.8	710	0.67%
2022/06/08	1	84.50	0	0.00	84.60	1	718	0.14%
2022/06/07	2	83.45	1	85.00	83.80	1	762	0.13%
2022/06/06	3.2	84.71	1	83.90	83.50	2.2	795	0.28%
2022/06/02	4.2	87.76	1	87.00	86.40	3.2	802	0.40%
2022/06/01	4.1	87.32	9	88.16	88.60	-4.9	816	-0.60%
2022/05/31	1	85.70	0	0.00	86.30	1	834	0.12%
2022/05/30	0	0.00	1	85.70	85.50	-1	839	-0.12%
2022/05/27	2	85.25	0	0.00	84.60	2	843	0.24%
2022/05/25	0	0.00	0.2	86.07	86.90	-0.2	861	-0.02%
2022/05/24	0.2	85.73	2	86.60	85.60	-1.9	875	-0.21%
2022/05/23	4	85.55	1	86.10	85.80	3	883	0.34%
2022/05/20	1	86.80	5	88.38	86.80	-4	894	-0.45%
2022/05/18	0	0.00	3	86.40	86.40	-3	921	-0.33%
2022/05/17	1	84.50	0	0.00	85.00	1	945	0.11%
2022/05/16	0	0.00	4.4	85.92	85.10	-4.4	951	-0.46%
2022/05/13	0	0.00	2	84.15	84.20	-2	947	-0.21%
2022/05/12	1.1	80.97	0	0.00	80.80	1.1	952	0.11%
2022/05/11	3.4	82.24	3	82.37	82.40	0.4	968	0.04%
2022/05/10	0	0.00	1	83.00	83.30	-1	992	-0.10%
2022/05/05	1	81.00	0	0.00	81.60	1	1,021	0.10%
2022/05/04	0	78.73	1	79.20	79.40	-1	1,035	-0.10%
2022/05/03	1	77.70	0	0.00	78.50	1	1,073	0.09%
2022/04/28	0	75.80	0	0.00	75.70	0	1,136	0.00%
2022/04/27	1	72.90	1	74.10	75.00	0	1,190	0.00%
2022/04/26	2	76.15	2	76.05	75.40	0	1,279	0.00%
2022/04/25	1	74.20	0	0.00	74.30	1	1,336	0.07%
2022/04/22	3	77.60	0	0.00	77.50	3	1,345	0.22%
2022/04/21	1	79.40	0	0.00	79.10	1	1,381	0.07%
2022/04/20	2	79.50	0	0.00	79.20	2	1,435	0.14%
2022/04/18	0	0.00	2	77.75	78.70	-2	1,538	-0.13%
2022/04/15	4	80.10	3	79.70	78.70	1	1,550	0.06%
2022/04/14	1	81.90	1	82.40	82.00	0	1,548	0.00%
2022/04/13	3	82.27	1	81.40	82.30	2	1,549	0.13%
2022/04/12	1	81.50	1	80.80	81.00	0	1,545	0.00%
2022/04/11	4	83.63	2	82.80	81.60	2	1,544	0.13%
2022/04/08	1	85.70	1	85.80	86.00	0	1,542	0.00%
2022/04/07	8	86.79	1	86.80	85.00	7	1,556	0.45%
2022/04/06	5	88.70	3	88.47	88.80	2	1,550	0.13%
2022/04/01	1	90.60	3	89.63	90.60	-2	1,543	-0.13%
2022/03/31	2	89.80	1	90.30	89.70	1	1,549	0.06%
2022/03/30	0	0.00	1	91.40	91.40	-1	1,539	-0.06%
2022/03/29	1	93.00	1	90.80	90.90	0	1,532	0.00%
2022/03/28	2	90.30	4	91.63	91.70	-2	1,519	-0.13%
2022/03/25	10	94.59	4	94.23	92.30	6	1,507	0.40%
2022/03/24	11	94.50	7	95.50	95.80	4	1,475	0.27%
2022/03/23	13	96.31	16	96.52	97.70	-3	1,437	-0.21%
2022/03/22	11	94.65	4	94.95	94.40	7	1,395	0.50%
2022/03/21	8	92.73	2	94.60	91.80	6	1,346	0.45%
2022/03/18	4	92.30	8	93.23	93.50	-4	1,327	-0.30%
2022/03/17	1	90.00	3	90.77	91.00	-2	1,302	-0.15%
2022/03/16	2	85.80	1	86.20	86.00	1	1,277	0.08%
2022/03/15	2	87.85	23	87.92	87.30	-21	1,258	-1.67%
2022/03/14	37	93.18	23	93.03	91.10	14	1,240	1.13%
2022/03/11	8	88.94	3	89.63	90.00	5	1,178	0.42%
2022/03/10	6	89.38	19	89.78	87.50	-13	1,156	-1.12%
2022/03/09	11	89.59	15	89.45	89.40	-4	1,110	-0.36%
2022/03/08	1	86.30	3	84.40	84.70	-2	1,076	-0.19%
2022/03/07	7	86.73	0	0.00	85.10	7	1,063	0.66%
2022/03/04	4	89.93	7	89.49	89.90	-3	1,044	-0.29%
2022/03/03	0	0.00	1	87.30	87.30	-1	1,017	-0.10%
2022/03/02	1	85.30	1	85.70	86.70	0	1,012	0.00%
2022/03/01	1	86.31	2	85.80	86.40	-1	1,006	-0.10%
2022/02/25	0	0.00	3	82.83	84.40	-3	992	-0.30%
2022/02/24	11	82.01	3	81.97	82.00	8	982	0.81%
2022/02/23	1	86.50	1	85.70	85.70	0	968	0.00%
2022/02/22	15	85.72	3	84.50	85.60	12	959	1.25%
2022/02/21	6	87.13	1	88.80	88.00	5	945	0.53%
2022/02/18	57	86.64	7	88.19	89.00	50	938	5.33%
2022/02/17	81	87.88	7	86.71	86.90	74	914	8.10%
2022/02/16	0	84.60	0	0.00	83.70	0	887	0.00%
2022/02/14	4	81.90	0	0.00	81.80	4	876	0.46%
2022/02/11	0	0.00	2	84.50	84.30	-2	869	-0.23%
2022/02/10	3	84.40	6	83.00	82.80	-3	856	-0.35%
2022/02/09	7	85.73	11.1	85.72	85.80	-4.1	830	-0.49%
2022/02/08	6	81.30	2	82.95	85.00	4	818	0.49%
2022/01/26	1	78.10	3	78.07	78.00	-2	793	-0.25%
2022/01/25	8	82.90	7	82.63	79.20	1	782	0.13%
2022/01/24	15	82.62	14	84.84	82.70	1	748	0.13%
2022/01/21	6	85.13	22	84.40	84.70	-16	722	-2.21%
2022/01/20	11	90.01	12.1	89.87	89.60	-1.1	692	-0.16%
2022/01/19	19	90.67	29.2	89.40	91.90	-10.1	629	-1.61%
2022/01/18	69.1	88.00	54.2	86.82	86.30	14.9	534	2.79%
2022/01/17	4.1	81.04	5	82.08	82.30	-0.9	473	-0.19%
2022/01/14	16.2	82.30	10	82.65	79.80	6.2	457	1.36%
2022/01/13	12	85.22	6	86.00	84.00	6	417	1.44%
2022/01/12	25	84.64	20	85.53	86.80	5	362	1.38%
2022/01/11	3	80.47	2	79.65	80.90	1	281	0.36%
2022/01/10	2	77.90	0	0.00	78.20	2	253	0.79%
2022/01/07	4	76.95	1	75.30	77.50	3	234	1.28%
2022/01/06	0	0.00	1	75.50	77.00	-1	226	-0.44%
2022/01/05	1	76.10	0	0.00	76.10	1	224	0.45%
2022/01/04	3	77.27	1	76.90	76.90	2	221	0.90%
2022/01/03	1	77.50	3	77.07	76.70	-2	216	-0.93%
2021/12/30	10	77.68	11	76.64	75.20	-1	206	-0.48%
2021/12/29	2	76.25	4	75.98	76.50	-2	186	-1.07%
2021/12/28	2	74.90	0	0.00	74.30	2	177	1.13%
2021/12/27	2	72.85	1	73.30	75.30	1	174	0.57%
2021/12/21	0	0.00	2	69.80	70.80	-2	168	-1.19%
2021/12/20	1	69.80	2	69.85	69.70	-1	169	-0.59%
2021/12/17	0	0.00	1	70.40	70.50	-1	169	-0.59%
2021/12/15	2	71.10	0	0.00	71.00	2	169	1.18%
2021/12/07	0	0.00	0	71.80	72.10	0	180	-0.03%
2021/12/06	2	71.00	0	0.00	71.40	2	181	1.10%
2021/12/03	0	0.00	0.1	71.50	71.40	-0.1	188	-0.03%
2021/12/02	0	0.00	0.1	71.50	71.00	-0.1	189	-0.07%
2021/11/30	0	0.00	2	71.10	71.00	-2	196	-1.02%
2021/11/29	0	0.00	2	70.45	70.40	-2	197	-1.01%
2021/11/26	4	71.40	0	0.00	70.80	4	195	2.04%
2021/11/25	1.2	72.46	0	0.00	72.20	1.2	192	0.62%
2021/11/24	0	0.00	2	72.55	73.20	-2	190	-1.05%
2021/11/22	3	72.80	1	72.80	72.80	2	190	1.05%
2021/11/18	1	72.41	0	0.00	72.80	1	187	0.55%
2021/11/17	4	72.93	0	0.00	72.40	4	187	2.14%
2021/11/15	1	74.70	0	0.00	73.90	1	179	0.56%
2021/11/12	1	74.50	1	74.80	74.70	0	178	0.00%
2021/11/11	0	0.00	3	72.90	73.50	-3	172	-1.73%
2021/11/10	0	0.00	1	73.00	73.60	-1	172	-0.58%
2021/11/09	2	72.10	2	73.10	73.40	0	168	0.00%
2021/11/04	1	73.20	0	0.00	72.90	1	164	0.61%
2021/11/03	1	72.50	0	0.00	72.90	1	163	0.61%
2021/11/02	1	73.70	2	73.85	72.60	-1	161	-0.62%
2021/11/01	1	71.20	4	71.98	72.20	-3	153	-1.95%
2021/10/06	0	0.00	1	66.00	65.60	-1	146	-0.68%
2021/10/04	2	64.90	0	0.00	64.00	2	146	1.36%
2021/10/01	0	0.00	15	66.27	65.20	-15	144	-10.39%
2021/09/29	4	68.10	0	0.00	68.10	4	141	2.84%
2021/09/28	11	69.15	0	0.00	69.00	11	141	7.79%
2021/09/17	0	0.00	1	68.40	67.80	-1	136	-0.73%
2021/09/10	0	0.00	1	66.80	67.20	-1	121	-0.82%
2021/09/09	3	66.67	0	0.00	66.90	3	120	2.50%
2021/09/08	0	0.00	3	67.30	66.40	-3	119	-2.52%
2021/09/07	1	66.10	0	0.00	65.80	1	112	0.89%
2021/09/06	1	66.00	0	0.00	66.00	1	111	0.90%
2021/08/17	0	61.51	0	0.00	61.50	0	102	0.02%
2021/08/11	1	63.40	1	64.90	63.70	0	98	0.00%
2021/08/05	0	0.00	1	63.80	63.70	-1	110	-0.91%
2021/08/03	0	0.00	1	61.10	62.40	-1	126	-0.79%
2021/07/27	2	60.10	0	0.00	60.00	2	140	1.42%
2021/07/26	4	60.70	0	0.00	60.90	4	148	2.70%
2021/07/23	0	0.00	10	61.00	61.00	-10	151	-6.61%
2021/07/21	0	0.00	0	61.40	61.00	0	158	0.00%
2021/07/15	0	0.00	3	61.73	63.00	-3	238	-1.26%
2021/07/14	2	61.00	0	0.00	60.90	2	240	0.83%
2021/07/09	1	62.60	0	0.00	62.50	1	259	0.39%
2021/07/01	0	0.00	1	63.10	62.90	-1	327	-0.31%
2021/06/22	1	61.70	0	0.00	61.40	1	350	0.28%
2021/06/08	0	0.00	2	62.00	62.00	-2	416	-0.48%
2021/06/07	2	62.00	0	0.00	61.60	2	418	0.48%
2021/06/04	0.1	62.80	0	0.00	62.80	0.1	419	0.02%
2021/05/27	1	61.80	0	0.00	61.80	1	431	0.23%
2021/05/24	1	59.50	1	60.50	60.30	0	435	0.00%
2021/05/21	2	60.00	3	60.37	60.30	-1	439	-0.23%
2021/05/20	1	59.60	0	0.00	59.80	1	452	0.22%
2021/05/19	0	0.00	1	60.10	60.30	-1	456	-0.22%
2021/05/18	1	59.00	0	0.00	59.00	1	456	0.22%
2021/05/14	0	0.00	1	61.80	59.30	-1	462	-0.22%
2021/05/12	1	59.50	15	60.73	59.70	-14	453	-3.09%
2021/05/07	1	70.60	1	70.60	70.60	0	439	0.00%
2021/05/06	0.1	69.71	0	0.00	69.00	0.1	439	0.03%
2021/05/05	1	70.00	0	0.00	69.10	1	438	0.23%
2021/05/04	0	0.00	1	70.00	70.20	-1	437	-0.23%
2021/05/03	4	72.05	2	72.55	70.60	2	429	0.47%
2021/04/29	0	0.00	1	75.30	74.30	-1	427	-0.23%
2021/04/27	6	75.82	0	0.00	75.60	6	428	1.40%
2021/04/26	0	0.00	9	76.21	76.60	-9	428	-2.10%
2021/04/23	3	74.27	0	0.00	75.10	3	424	0.71%
2021/04/22	12	77.64	8	78.49	75.60	4	423	0.94%
2021/04/21	17	78.65	21	78.47	80.00	-4	396	-1.01%
2021/04/20	1	74.80	7	74.73	74.50	-6	365	-1.64%
2021/04/19	3	74.13	6	75.00	74.10	-3	372	-0.80%
2021/04/16	0	0.00	9	74.63	74.10	-9	381	-2.36%
2021/04/15	1	72.70	3	73.87	74.10	-2	377	-0.53%
2021/04/14	1.1	70.52	1	73.00	73.20	0.1	370	0.02%
2021/04/13	4.1	73.53	3	74.03	72.00	1.1	362	0.30%
2021/04/12	4.1	73.72	6	74.10	74.00	-1.9	355	-0.53%
2021/04/09	0	0.00	4	72.38	72.40	-4	344	-1.16%
2021/04/08	6	71.98	3	72.77	71.70	3	333	0.90%
2021/04/07	5	72.20	3	72.17	72.70	2	320	0.62%
2021/04/06	0	0.00	1	71.20	71.10	-1	308	-0.32%
2021/04/01	0	0.00	1	70.10	70.20	-1	304	-0.33%
2021/03/31	0	70.50	2	70.10	70.00	-2	300	-0.66%
2021/03/29	2	69.20	1	68.90	69.10	1	289	0.35%
2021/03/26	0	0.00	2	68.60	68.80	-2	289	-0.69%
2021/03/25	2	68.55	1	68.30	68.30	1	290	0.34%
2021/03/24	0	0.00	1	68.60	68.90	-1	289	-0.35%
2021/03/23	9	70.01	6	69.12	68.90	3	287	1.04%
2021/03/22	1	67.80	0	0.00	68.00	1	275	0.36%
2021/03/19	1	68.40	0	0.00	68.20	1	276	0.36%
2021/03/18	5	68.00	0	0.00	68.40	5	275	1.81%
2021/03/17	11	69.84	6	70.10	68.00	5	270	1.85%
2021/03/15	1	67.80	0	0.00	67.60	1	242	0.41%
2021/03/12	1	68.30	0	0.00	68.50	1	239	0.42%
2021/03/08	1	69.90	1	70.00	69.00	0	258	0.00%
2021/03/05	0	0.00	2	69.20	69.30	-2	254	-0.78%
2021/02/26	3	70.77	3	70.93	70.90	0	252	0.00%
2021/02/25	1	73.20	1	72.10	71.80	0	254	0.00%
2021/02/24	1	71.60	0	0.00	71.40	1	254	0.39%
2021/02/23	2	72.85	1	74.00	72.70	1	252	0.40%
2021/02/22	1	72.80	2	72.70	74.00	-1	250	-0.40%
2021/02/19	1	70.00	4	71.00	72.00	-3	237	-1.26%
2021/02/18	3	70.37	0	0.00	70.60	3	233	1.29%
2021/02/17	13	71.02	11	71.59	70.40	2	234	0.85%
2021/02/01	2	66.60	0	0.00	66.60	2	226	0.88%
2021/01/22	2	69.95	2	70.70	71.30	0	217	0.00%
2021/01/15	1	75.30	3	75.33	72.10	-2	195	-1.02%
2021/01/14	0	0.00	1	73.70	73.60	-1	188	-0.53%
2021/01/13	1	72.90	0	0.00	73.50	1	186	0.54%
2021/01/12	7	74.11	1	73.20	73.30	6	182	3.29%
2021/01/08	1	70.30	0	0.00	69.90	1	156	0.64%
2021/01/06	0	0.00	1	72.10	70.20	-1	152	-0.65%
2021/01/05	0	0.00	1	71.80	72.00	-1	151	-0.66%
2020/12/31	2	70.80	1	70.80	70.80	1	148	0.67%
2020/12/29	1	71.00	0	0.00	70.60	1	149	0.67%
2020/12/28	2	72.30	2	71.70	71.70	0	149	0.00%
2020/12/23	1	68.80	0	0.00	68.50	1	147	0.68%
2020/12/22	2	68.20	1	69.40	68.10	1	152	0.66%
2020/12/10	9	73.36	0	0.00	73.50	9	154	5.81%
2020/12/09	1	74.10	0	0.00	74.20	1	154	0.65%
2020/12/08	2	75.00	0	0.00	75.00	2	153	1.30%
2020/12/07	0	0.00	1	75.00	74.90	-1	154	-0.65%
2020/12/04	1	72.80	3	72.90	73.50	-2	152	-1.31%
2020/12/03	1	74.50	1	74.60	74.00	0	156	0.00%
2020/12/02	6	73.13	6	75.03	75.20	0	155	0.00%
2020/11/27	0	70.30	0	0.00	70.30	0	146	0.00%
2020/11/25	0	71.50	1	71.10	70.80	-1	154	-0.65%
2020/11/20	0	0.00	1	70.00	70.50	-1	183	-0.55%
2020/11/16	1	68.80	0	0.00	70.10	1	211	0.47%
2020/11/11	1	69.50	0	0.00	70.00	1	231	0.43%
2020/11/05	0	0.00	2	68.90	68.20	-2	281	-0.71%
2020/10/19	2	68.60	0	0.00	68.90	2	596	0.34%
2020/10/16	1	68.20	0	0.00	67.80	1	677	0.15%
2020/09/15	1	72.40	0	0.00	72.00	1	1,027	0.10%
2020/09/14	0	0.00	1	72.00	71.70	-1	1,027	-0.10%
2020/09/10	1	70.30	0	0.00	69.80	1	1,044	0.10%
2020/09/08	1	71.00	0	0.00	70.80	1	1,037	0.10%
2020/09/07	0	0.00	1	73.20	72.60	-1	1,032	-0.10%
2020/09/04	1	74.70	1	74.50	74.60	0	1,030	0.00%
2020/09/01	1	75.70	1	75.40	75.60	0	1,028	0.00%
2020/08/31	0	0.00	5	76.70	76.00	-5	1,027	-0.49%
2020/08/28	1	78.10	1	78.50	77.20	0	1,023	0.00%
2020/08/27	6	78.33	2	78.40	76.90	4	1,016	0.39%
2020/08/26	7	79.31	4	78.00	78.00	3	1,007	0.30%
2020/08/25	5	74.90	0	0.00	75.20	5	989	0.51%
2020/08/24	0	0.00	1	73.90	74.10	-1	986	-0.10%
2020/08/21	1	69.80	1	70.40	73.10	0	983	0.00%
2020/08/20	2	69.00	1	69.10	68.10	1	977	0.10%
2020/08/19	2	75.00	0	0.00	72.20	2	962	0.21%
2020/08/18	4	75.48	1	75.90	74.70	3	954	0.31%
2020/08/17	2	76.80	3	76.90	77.30	-1	948	-0.11%
2020/08/14	1	76.10	2	77.10	76.60	-1	943	-0.11%
2020/08/13	4	75.58	6	76.25	75.80	-2	936	-0.21%
2020/08/12	2	75.65	0	0.00	74.20	2	930	0.22%
2020/08/11	6	79.32	0	0.00	77.00	6	917	0.65%
2020/08/10	3	82.17	0	0.00	81.00	3	902	0.33%
2020/08/06	0	0.00	2	83.20	82.60	-2	895	-0.22%
2020/08/05	3	82.23	5	81.60	82.80	-2	898	-0.22%
2020/08/03	1	80.80	0	0.00	79.80	1	883	0.11%
2020/07/31	4	79.60	1	81.20	79.70	3	876	0.34%
2020/07/29	0	0.00	4	80.28	81.10	-4	851	-0.47%
2020/07/28	3	79.97	13	83.34	78.70	-10	830	-1.20%
2020/07/27	18	84.61	10	84.49	82.90	8	790	1.01%
2020/07/24	1	81.40	0	0.00	80.90	1	727	0.14%
2020/07/23	7	85.16	9	84.49	84.70	-2	693	-0.29%
2020/07/22	2	86.40	1	85.40	83.70	1	639	0.16%
2020/07/21	14	79.59	18	78.64	80.90	-4	559	-0.72%
2020/07/20	28	75.16	25	74.28	76.50	3	492	0.61%
2020/07/17	9	74.54	28	75.36	73.00	-19	452	-4.20%
2020/07/16	25	71.17	5.1	70.78	70.50	19.9	371	5.36%
2020/07/15	9	69.82	4	68.18	67.70	5	325	1.54%
2020/07/14	1	65.20	0	0.00	66.00	1	293	0.34%
2020/07/13	0	0.00	1	68.40	66.40	-1	289	-0.35%
2020/07/10	8	65.24	4	64.95	65.60	4	282	1.42%
2020/07/09	11	68.78	13	68.97	68.10	-2	276	-0.72%
2020/07/08	1	67.80	4	67.23	67.80	-3	253	-1.19%
2020/07/07	1	62.00	0	0.00	61.70	1	225	0.44%
2020/07/06	1	61.90	0	0.00	61.80	1	223	0.45%
2020/07/02	1	63.10	6	62.83	63.00	-5	220	-2.26%
2020/06/23	2	60.80	0	0.00	59.40	2	207	0.97%
2020/06/18	0	0.00	2	61.85	61.30	-2	208	-0.96%
2020/06/17	1	59.00	4	58.85	60.40	-3	198	-1.51%
2020/06/12	2	54.90	2	55.20	55.60	0	194	0.00%
2020/06/11	1	57.10	1	56.80	56.00	0	197	0.00%
2020/06/10	2	57.80	0	0.00	57.50	2	197	1.01%
2020/06/08	2	57.75	0	0.00	56.60	2	201	0.99%
2020/06/05	0	0.00	3	58.40	58.40	-3	197	-1.52%
2020/06/04	1	57.90	0	0.00	57.50	1	197	0.51%
2020/05/26	0	0.00	1	58.00	57.70	-1	196	-0.51%
2020/05/18	3	54.57	0	0.00	54.10	3	190	1.58%
2020/05/15	1	59.00	0	0.00	57.30	1	191	0.52%
2020/05/13	2	60.45	1	60.90	60.90	1	182	0.55%
2020/05/12	1	60.50	3	61.63	61.10	-2	177	-1.13%
2020/05/11	1	57.80	0	0.00	58.00	1	156	0.64%
2020/05/08	1	53.10	0	0.00	52.80	1	146	0.68%
2020/04/15	0	0.00	1	49.70	49.75	-1	137	-0.73%
2020/04/07	0	0.00	1	45.45	46.30	-1	141	-0.71%
2020/04/06	0	0.00	2	42.40	42.65	-2	140	-1.42%
2020/04/01	2	42.45	1	41.65	42.90	1	144	0.69%
2020/03/31	2	42.53	0	0.00	42.40	2	145	1.37%
2020/03/25	3	45.95	1	45.95	45.55	2	150	1.33%
2020/03/19	1	43.20	0	0.00	41.65	1	170	0.59%
2020/03/13	0	0.00	1	52.30	53.10	-1	217	-0.46%
2020/02/27	0	0.00	1	62.70	61.00	-1	218	-0.46%
2020/02/19	2	64.10	0	0.00	64.00	2	218	0.91%
2020/02/13	1	61.50	0	0.00	61.50	1	208	0.48%
2020/02/05	1	59.50	0	0.00	59.30	1	233	0.43%
2020/02/03	0	0.00	3	56.00	56.70	-3	239	-1.26%
2020/01/31	1	58.80	0	0.00	58.80	1	237	0.42%
2020/01/30	1	59.30	0	0.00	58.00	1	238	0.42%
2020/01/17	0	0.00	3	63.40	63.40	-3	237	-1.26%
2020/01/15	2	63.20	0	0.00	63.10	2	262	0.76%
2020/01/13	2	62.70	0	0.00	62.80	2	266	0.75%
2020/01/06	4	63.33	0	0.00	62.80	4	269	1.48%
2020/01/03	0	0.00	2	65.80	65.30	-2	266	-0.75%
2019/12/27	0	0.00	5	66.20	66.40	-5	257	-1.94%
2019/12/24	2	65.20	1	64.90	64.40	1	256	0.39%
2019/12/23	3	65.60	1	65.50	65.80	2	255	0.78%
2019/12/20	1	66.30	2	66.80	66.30	-1	250	-0.40%
2019/12/19	4	66.63	1	66.50	67.00	3	248	1.21%
2019/12/18	1	68.00	5	67.72	68.10	-4	242	-1.65%
2019/12/17	6	66.92	6	67.15	66.70	0	235	0.00%
2019/12/16	3	65.67	1	65.70	65.80	2	231	0.86%
2019/12/13	15	66.86	11	67.75	63.70	4	223	1.79%
2019/12/12	5	65.18	4	64.80	66.30	1	186	0.54%
2019/12/10	1	61.10	0	0.00	60.90	1	164	0.61%
2019/12/06	1	61.50	2	61.50	61.70	-1	177	-0.56%
2019/12/05	0	0.00	13	61.24	61.50	-13	176	-7.35%
2019/12/04	8	59.69	3	60.27	60.40	5	176	2.83%
2019/12/03	1	60.50	1	60.60	60.70	0	175	0.00%
2019/12/02	10	60.00	0	0.00	60.50	10	175	5.71%
2019/11/29	2	62.00	6	62.08	62.00	-4	173	-2.31%
2019/11/28	0	0.00	13	62.15	62.10	-13	172	-7.53%
2019/11/27	1	62.60	5	62.54	62.20	-4	173	-2.31%
2019/11/26	7	62.39	12	62.37	62.00	-5	170	-2.93%
2019/11/25	3	61.03	8	61.16	61.60	-5	167	-2.98%
2019/11/22	1	60.40	1	60.40	60.50	0	167	0.00%
2019/11/21	9	60.06	3	60.03	60.00	6	167	3.59%
2019/11/20	1	60.90	2	60.80	60.70	-1	166	-0.60%
2019/11/19	3	62.10	6	62.05	61.50	-3	166	-1.81%
2019/11/18	2	61.65	0	0.00	62.10	2	165	1.21%
2019/11/15	5	59.10	7	59.10	59.20	-2	160	-1.25%
2019/11/14	3	58.73	3	58.77	58.70	0	159	0.00%
2019/11/13	5	58.40	2	58.65	59.00	3	159	1.88%
2019/11/12	1	59.00	1	59.00	59.40	0	158	0.00%
2019/11/08	0	0.00	1	61.60	61.40	-1	156	-0.64%
2019/11/07	0	0.00	1	61.70	61.50	-1	155	-0.64%
2019/11/06	0	0.00	5	62.08	62.30	-5	153	-3.26%
2019/11/05	0	0.00	5	60.10	60.30	-5	141	-3.53%
2019/11/04	3	59.73	6	59.92	59.70	-3	143	-2.09%
2019/11/01	1	59.50	4	59.40	58.80	-3	149	-2.01%
2019/10/31	1	60.80	9	59.82	59.00	-8	154	-5.19%
2019/10/30	3	57.43	4	57.40	58.00	-1	153	-0.65%
2019/10/29	5	57.82	3	57.47	57.40	2	156	1.28%
2019/10/28	1	57.10	0	0.00	57.10	1	157	0.64%
2019/10/24	1	58.90	1	59.80	58.20	0	157	0.00%
2019/10/23	3	58.63	0	0.00	58.90	3	151	1.98%
2019/10/22	17	53.38	18	53.34	53.70	-1	135	-0.74%
2019/10/21	7	53.13	0	0.00	53.10	7	140	4.97%
2019/10/18	4	54.33	0	0.00	53.60	4	139	2.87%
2019/10/17	1	55.20	1	54.80	54.90	0	138	0.00%
2019/10/08	0	0.00	1	56.30	56.20	-1	142	-0.70%
2019/10/03	2	56.15	2	56.10	56.00	0	149	0.00%
2019/10/01	6	56.20	0	0.00	56.40	6	152	3.93%
2019/09/26	7	58.63	0	0.00	58.10	7	147	4.74%
2019/09/25	1	59.20	1	59.20	59.30	0	146	0.00%
2019/09/24	0	0.00	1	59.70	59.60	-1	149	-0.67%
2019/09/23	5	59.48	5	59.56	59.50	0	149	0.00%
2019/09/20	2	59.50	3	59.43	59.40	-1	150	-0.66%
2019/09/19	21	58.42	21	58.77	59.00	0	149	0.00%
2019/09/18	2	58.90	5	58.80	59.20	-3	147	-2.03%
2019/09/17	7	58.47	8	58.50	58.40	-1	147	-0.68%
2019/09/16	3	58.37	2	58.50	58.40	1	149	0.67%
2019/09/12	1	57.90	1	57.90	57.90	0	149	0.00%
2019/09/11	10	58.08	0	0.00	58.00	10	148	6.72%
2019/09/10	10	59.00	0	0.00	59.10	10	142	7.02%
2019/09/03	1	60.00	1	60.50	61.30	0	135	0.00%
2019/08/30	2	60.00	0	0.00	60.20	2	138	1.44%
2019/08/22	5	60.92	0	0.00	60.60	5	145	3.44%
2019/08/21	1	61.00	0	0.00	61.00	1	145	0.69%
2019/08/15	1	61.00	1	61.00	61.00	0	145	0.00%
2019/08/07	2	60.80	0	0.00	59.70	2	146	1.36%
2019/08/06	0.1	63.00	0	0.00	62.40	0.1	144	0.06%
2019/08/05	0	0.00	1	64.00	62.30	-1	142	-0.70%
2019/08/02	1	66.60	0	0.00	67.00	1	135	0.74%
2019/08/01	1.1	73.55	1	73.60	74.00	0.1	138	0.07%
2019/07/31	0	0.00	1	73.50	73.50	-1	134	-0.75%
2019/07/29	0	0.00	2	74.00	74.00	-2	136	-1.47%
2019/07/26	0	0.00	1	74.10	74.20	-1	150	-0.67%
2019/07/23	0	0.00	5	74.74	74.50	-5	152	-3.29%
2019/07/22	2	73.25	0	0.00	72.70	2	144	1.38%
2019/07/18	0	0.00	1	73.50	73.80	-1	144	-0.69%
2019/07/16	0	0.00	2	72.20	72.30	-2	149	-1.34%
2019/07/15	0	0.00	3	71.37	72.00	-3	156	-1.91%
2019/07/12	1	70.10	0	0.00	70.70	1	156	0.64%
2019/07/11	6	69.77	7	69.96	69.90	-1	155	-0.64%
2019/07/10	21	70.10	1	70.00	70.00	20	154	12.95%
2019/07/09	2	72.50	0	0.00	72.40	2	148	1.35%
2019/07/08	2	73.30	0	0.00	73.30	2	148	1.35%
2019/07/05	3	72.63	0	0.00	72.50	3	148	2.02%
2019/07/01	1	70.30	0	0.00	69.90	1	149	0.67%
2019/06/21	2	69.30	0	0.00	68.90	2	155	1.29%
2019/06/17	0	0.00	1	69.80	69.70	-1	159	-0.63%
2019/06/12	1	70.00	0	0.00	70.00	1	176	0.57%
2019/05/22	1	77.30	5	76.42	77.30	-4	178	-2.24%
2019/05/17	0	0.00	6	77.53	77.70	-6	178	-3.37%
2019/05/09	0	0.00	1	80.00	80.00	-1	179	-0.56%
2019/05/06	10	87.00	0	0.00	84.40	10	173	5.77%
2019/05/03	2	86.10	0	0.00	88.00	2	168	1.19%
2019/04/25	0	0.00	2	81.80	82.00	-2	147	-1.36%
2019/04/23	2	83.30	0	0.00	83.20	2	147	1.36%
2019/04/22	0	0.00	3	82.00	83.40	-3	146	-2.05%
2019/04/19	2	80.20	2	81.90	81.50	0	139	0.00%
2019/04/02	1	79.50	0	0.00	79.50	1	123	0.81%
2019/03/26	1	78.60	0	0.00	79.40	1	115	0.86%
2019/03/18	3	82.77	2	82.80	82.20	1	105	0.95%
2019/03/15	4	81.20	9	81.91	82.80	-5	100	-4.95%
2019/03/13	0	77.40	0	0.00	77.40	0	93	0.00%
2019/01/25	0	0.00	6	71.87	72.30	-6	119	-5.03%
2019/01/23	7	71.01	0	0.00	71.00	7	122	5.72%
2019/01/17	1	70.10	0	0.00	71.40	1	146	0.68%
2019/01/15	1	68.70	0	0.00	68.60	1	146	0.68%
2019/01/14	2	69.20	0	0.00	68.90	2	148	1.35%
2019/01/11	1	70.00	0	0.00	70.00	1	152	0.66%
2019/01/09	1	69.00	0	0.00	70.40	1	156	0.64%
2018/12/06	0	0.00	2	73.90	73.80	-2	209	-0.96%
2018/12/05	0	0.00	1	77.70	77.60	-1	207	-0.48%
2018/11/30	1	77.90	0	0.00	77.90	1	206	0.48%
2018/11/26	2	76.65	1	76.50	76.50	1	206	0.49%
2018/11/23	1	76.90	0	0.00	77.10	1	205	0.49%
2018/11/15	0	0.00	2	73.40	72.20	-2	194	-1.03%
2018/11/13	2	72.10	0	0.00	72.20	2	197	1.01%
2018/11/12	2	76.00	0	0.00	74.90	2	196	1.02%
2018/11/09	2	76.50	0	0.00	76.30	2	197	1.01%
2018/11/06	1	72.70	1	72.80	72.80	0	219	0.00%
2018/11/05	0	0.00	2	76.20	77.10	-2	229	-0.87%
2018/11/02	4	78.58	5	77.80	77.10	-1	250	-0.40%
2018/11/01	1	74.80	0	0.00	75.00	1	254	0.39%
2018/10/26	0	0.00	6	69.00	68.00	-6	263	-2.28%
2018/10/24	2	75.80	0	0.00	75.60	2	265	0.75%
2018/10/22	0	0.00	5	77.06	79.00	-5	265	-1.88%
2018/10/19	0	0.00	8	76.41	77.50	-8	264	-3.03%
2018/10/12	0	0.00	2	83.70	84.10	-2	266	-0.75%
2018/10/11	4	80.70	1	82.00	81.20	3	266	1.13%
2018/10/09	1	89.70	2	90.70	89.60	-1	259	-0.39%
2018/10/08	2	90.85	5	92.00	90.10	-3	256	-1.17%
2018/10/01	1	101.50	0	0.00	101.50	1	247	0.40%
2018/09/28	0.1	103.50	0	0.00	102.50	0.1	249	0.03%
2018/09/19	1	103.50	1	104.00	105.50	0	257	0.00%
2018/09/13	2	105.00	0	0.00	105.00	2	276	0.72%
2018/09/12	0.1	104.00	1	108.00	103.50	-0.9	276	-0.33%
2018/09/11	0.3	106.00	0	0.00	107.00	0.3	274	0.11%
2018/09/10	0	0.00	11	109.41	105.50	-11	279	-3.93%
2018/09/05	2	111.75	0	0.00	111.50	2	281	0.71%
2018/09/04	2	112.50	0	0.00	113.00	2	289	0.69%
2018/09/03	0	0.00	1	113.50	113.50	-1	297	-0.34%
2018/08/30	1	114.00	0	0.00	113.50	1	298	0.34%
2018/08/27	5	113.00	0	0.00	113.00	5	310	1.61%
2018/08/24	0.2	112.00	2	112.50	112.00	-1.8	312	-0.58%
2018/08/23	0	0.00	1	114.00	112.50	-1	313	-0.32%
2018/08/22	1	112.50	0	0.00	113.00	1	315	0.32%
2018/08/21	2	111.50	0	0.00	114.00	2	326	0.61%
2018/08/20	0	0.00	6	110.75	110.50	-6	334	-1.80%
2018/08/16	0	0.00	1	113.00	115.00	-1	330	-0.30%
2018/08/14	0	0.00	2	120.00	119.50	-2	324	-0.62%
2018/08/13	8.1	120.21	10	114.70	118.00	-1.9	319	-0.58%
2018/08/10	1	125.00	3	125.50	125.50	-2	306	-0.65%
2018/08/09	2	124.25	1	123.50	123.50	1	295	0.34%
2018/08/08	1	118.50	1	118.50	119.50	0	275	0.00%
2018/08/07	0	0.00	5	116.90	116.50	-5	265	-1.88%
2018/08/06	0	0.00	1	115.50	115.50	-1	266	-0.37%
2018/08/03	5.1	113.97	2	115.00	113.50	3.1	263	1.18%
2018/08/02	5	115.80	5	114.50	113.50	0	261	0.00%
2018/08/01	3	118.67	5	118.90	120.50	-2	248	-0.80%
2018/07/31	1	116.00	4	117.50	117.50	-3	236	-1.27%
2018/07/30	0	0.00	5	116.70	115.50	-5	235	-2.12%
2018/07/27	0	0.00	3	117.00	115.50	-3	234	-1.28%
2018/07/26	6	116.92	0	0.00	116.50	6	233	2.57%
2018/07/24	2	116.25	2	118.00	117.00	0	235	0.00%
2018/07/23	1	117.50	4	118.25	116.00	-3	237	-1.26%
2018/07/20	2	116.25	10	118.45	118.50	-8	238	-3.36%
2018/07/19	0	0.00	1	113.50	114.00	-1	234	-0.43%
2018/07/18	1.1	113.73	0	0.00	111.50	1.1	237	0.46%
2018/07/17	0	0.00	1	113.00	114.00	-1	236	-0.42%
2018/07/16	9	113.61	0	0.00	113.50	9	242	3.71%
2018/07/13	5	113.00	0	0.00	113.50	5	245	2.04%
2018/07/12	0.1	110.50	0	0.00	110.50	0.1	241	0.03%
2018/07/09	0	0.00	1	107.50	110.50	-1	243	-0.41%
2018/07/06	0	0.00	2	107.50	106.50	-2	241	-0.83%
2018/07/04	1	108.00	0	0.00	109.00	1	243	0.41%
2018/07/03	1	110.00	0	0.00	109.50	1	241	0.41%
2018/07/02	1	112.00	0	0.00	111.00	1	239	0.42%
2018/06/29	1	110.50	1	113.50	111.50	0	243	0.00%
2018/06/28	1	110.50	0	0.00	109.50	1	244	0.41%
2018/06/27	1	117.00	1	112.50	112.50	0	260	0.00%
2018/06/26	0	0.00	1	114.50	112.00	-1	271	-0.37%
2018/06/22	13	120.81	1	120.50	120.50	12	266	4.50%
2018/06/21	1	122.50	0	0.00	124.00	1	274	0.36%
2018/06/19	4	123.25	3	124.50	123.00	1	279	0.36%
2018/06/15	3	127.00	0	0.00	127.00	3	274	1.09%
2018/06/14	0	0.00	2	129.25	127.00	-2	280	-0.71%
2018/06/13	7	128.21	0	0.00	127.50	7	283	2.47%
2018/06/12	1	129.00	0	0.00	127.50	1	285	0.35%
2018/06/08	7	119.00	0	0.00	119.50	7	285	2.46%
2018/06/06	0	0.00	1	121.00	119.00	-1	285	-0.35%
2018/06/05	2	118.75	4	120.13	121.00	-2	288	-0.69%
2018/05/29	4	117.75	0	0.00	116.00	4	271	1.47%
2018/05/14	5	116.00	2	114.00	116.50	3	281	1.06%
2018/05/11	0	0.00	3	111.00	110.50	-3	280	-1.07%
2018/05/10	2	110.75	0	0.00	111.50	2	283	0.70%
2018/05/07	3	111.83	0	0.00	115.00	3	283	1.06%
2018/05/02	0	0.00	3	112.00	110.50	-3	284	-1.05%
2018/04/30	1	113.00	1	114.50	114.00	0	286	0.00%
2018/04/27	0	0.00	1	112.50	114.50	-1	289	-0.34%
2018/04/26	0	0.00	2	111.75	110.50	-2	297	-0.67%
2018/04/25	6	108.50	0	0.00	109.50	6	305	1.96%
2018/04/24	1	109.00	1	112.00	112.00	0	313	0.00%
2018/04/20	1	115.00	0	0.00	114.50	1	320	0.31%
2018/04/19	2	120.00	0	0.00	120.50	2	315	0.63%
2018/04/17	0	0.00	1	118.00	118.50	-1	319	-0.31%
2018/04/13	0	0.00	4	120.75	121.50	-4	322	-1.24%
2018/04/12	2	119.00	0	0.00	118.50	2	320	0.62%
2018/04/11	0	0.00	3	122.17	120.00	-3	321	-0.93%
2018/04/10	0	0.00	10	121.30	122.00	-10	321	-3.11%
2018/04/03	5	119.50	0	0.00	119.00	5	329	1.52%
2018/04/02	6	120.08	1	120.50	121.50	5	334	1.49%
2018/03/31	5	119.20	1	122.00	122.00	4	339	1.18%
2018/03/30	6	121.50	13	122.08	119.50	-7	339	-2.06%
2018/03/29	1	125.50	8	123.69	127.00	-7	325	-2.15%
2018/03/28	5	118.10	3	118.00	118.00	2	313	0.64%
2018/03/27	4	118.38	0	0.00	119.00	4	313	1.27%
2018/03/26	3	119.00	0	0.00	118.00	3	311	0.96%
2018/03/23	1	110.50	3	111.67	116.50	-2	302	-0.66%
2018/03/22	4	114.13	1	116.50	113.50	3	304	0.98%
2018/03/21	3	112.83	3	114.17	113.50	0	311	0.00%
2018/03/20	3	115.00	2	117.25	114.50	1	318	0.31%
2018/03/19	1	112.50	1	118.50	118.00	0	326	0.00%
2018/03/16	6	113.50	0	0.00	113.50	6	342	1.75%
2018/03/15	1	117.00	1	117.00	117.00	0	338	0.00%
2018/03/14	2	119.75	1	116.50	121.50	1	341	0.29%
2018/03/09	2	114.50	7	112.71	114.50	-5	387	-1.29%
2018/03/08	0	0.00	1	109.50	109.00	-1	410	-0.24%
2018/03/07	1	106.00	0	0.00	106.50	1	416	0.24%
2018/03/05	1	108.50	0	0.00	107.00	1	434	0.23%
2018/03/02	1	109.50	0	0.00	110.00	1	439	0.23%
2018/03/01	1	108.50	1	110.00	111.00	0	444	0.00%
2018/02/12	0	0.00	1	101.50	101.50	-1	506	-0.20%
2018/02/09	2	95.10	2	100.70	102.50	0	525	0.00%
2018/02/08	3	107.00	0	0.00	105.00	3	525	0.57%
2018/02/07	0	0.00	1	111.50	110.50	-1	524	-0.19%
2018/02/06	2.3	108.93	0	0.00	108.50	2.3	528	0.44%
2018/02/05	0	0.00	7	116.21	120.00	-7	523	-1.34%
2018/02/02	3	122.33	0	0.00	120.00	3	533	0.56%
2018/02/01	0	0.00	1	127.50	126.00	-1	576	-0.17%
2018/01/30	2	125.75	1	127.00	125.50	1	592	0.17%
2018/01/29	1	128.00	1	129.00	128.00	0	602	0.00%
2018/01/26	1	127.00	0	0.00	128.00	1	606	0.17%
2018/01/25	1	129.50	0	0.00	128.00	1	615	0.16%
2018/01/24	2	132.25	0	0.00	130.00	2	622	0.32%
2018/01/23	3	134.00	6	132.67	134.00	-3	629	-0.48%
2018/01/22	1	126.50	5	128.80	131.50	-4	666	-0.60%
2018/01/19	4	136.50	0	0.00	132.00	4	708	0.56%
2018/01/18	2	130.00	5	131.80	133.00	-3	738	-0.41%
2018/01/17	0	0.00	2	125.50	127.00	-2	739	-0.27%
2018/01/15	1	118.00	5	120.30	120.00	-4	835	-0.48%
2018/01/12	0	0.00	2	121.00	119.50	-2	853	-0.23%
2018/01/11	1	117.50	0	0.00	115.50	1	860	0.12%
2018/01/10	1	118.50	3	121.33	118.50	-2	864	-0.23%
2018/01/09	0	0.00	2	119.75	120.50	-2	877	-0.23%
2018/01/08	0	0.00	6	122.25	119.00	-6	882	-0.68%
2018/01/05	0	0.00	0.4	122.50	123.50	-0.4	892	-0.04%
2018/01/04	1	119.50	0	0.00	122.50	1	910	0.11%
2018/01/03	4	123.13	6	122.08	119.00	-2	920	-0.22%
2018/01/02	0.6	114.50	0	0.00	115.00	0.6	947	0.06%