常珵 (8097)-新光-台中券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
82.7
漲跌
▲0.7
漲幅
+0.85%
成交量
516張
產業
上櫃通信網路類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	80.70	82.00	-1	1,475	-0.07%
2025/01/20	1	81.50	0	0.00	81.50	1	1,506	0.07%
2025/01/17	4.2	82.01	3	81.57	81.80	1.2	1,561	0.07%
2025/01/16	8	83.48	11	82.65	83.00	-3	1,589	-0.19%
2025/01/15	2	83.35	12	82.59	83.20	-10	1,625	-0.62%
2025/01/14	12	81.28	3	81.27	81.40	9	1,702	0.53%
2025/01/13	8	78.86	2	78.95	80.40	6	1,746	0.34%
2025/01/10	1	81.70	5	82.00	80.20	-4	1,805	-0.22%
2025/01/09	12	79.92	5	80.76	80.00	7	2,074	0.34%
2025/01/08	2	81.75	12	81.65	81.80	-10	2,151	-0.46%
2025/01/06	4	80.85	2.3	81.56	82.50	1.7	2,172	0.08%
2025/01/03	30.1	81.06	19.3	80.47	80.10	10.8	2,173	0.50%
2025/01/02	22.1	83.80	8	83.31	82.90	14.1	2,160	0.65%
2024/12/31	13	87.22	9.2	86.71	86.60	3.9	2,182	0.18%
2024/12/30	8.1	86.97	7	87.54	88.10	1.1	2,242	0.05%
2024/12/27	22.6	91.45	17	90.91	90.40	5.6	2,341	0.24%
2024/12/26	9.3	92.55	9	92.52	93.40	0.3	2,337	0.01%
2024/12/25	11	91.25	11	92.03	90.00	0	2,298	0.00%
2024/12/24	7	90.63	3	89.80	88.40	4	2,264	0.18%
2024/12/23	7	91.39	6	90.78	90.20	1	2,252	0.04%
2024/12/20	6	90.63	3	90.80	90.00	3	2,242	0.13%
2024/12/19	11	90.41	9.2	90.63	91.40	1.8	2,210	0.08%
2024/12/18	10	87.22	15.3	88.12	89.40	-5.3	2,179	-0.24%
2024/12/17	14.5	85.86	8	84.45	83.40	6.5	2,156	0.30%
2024/12/16	18	94.17	16	92.31	90.40	2	2,093	0.10%
2024/12/13	6	93.18	7	93.60	95.50	-1	2,028	-0.05%
2024/12/12	27	93.02	26	93.83	92.90	1	1,989	0.05%
2024/12/11	9	91.54	11	90.31	92.70	-2	1,909	-0.10%
2024/12/10	15.1	89.16	17.5	88.99	88.50	-2.4	1,866	-0.13%
2024/12/09	34	91.80	27	91.97	89.80	7	1,825	0.38%
2024/12/06	43	89.00	50.6	89.56	90.00	-7.5	1,731	-0.44%
2024/12/05	0	0.00	3	85.30	85.00	-3	1,575	-0.19%
2024/12/04	4	84.40	5	84.40	84.20	-1	1,561	-0.06%
2024/12/03	15	83.41	19	83.83	84.00	-4	1,547	-0.26%
2024/12/02	1	81.40	5	81.54	82.20	-4	1,523	-0.26%
2024/11/29	0	0.00	1	80.40	80.80	-1	1,521	-0.07%
2024/11/28	4	80.78	9	80.36	80.20	-5	1,521	-0.33%
2024/11/27	3	80.50	9	80.57	82.00	-6	1,511	-0.40%
2024/11/26	2	81.65	0	0.00	81.40	2	1,500	0.13%
2024/11/25	7	83.13	21	83.33	83.20	-14	1,492	-0.94%
2024/11/22	19	82.23	15	82.93	82.00	4	1,481	0.27%
2024/11/21	3	80.13	7	80.49	80.80	-4	1,453	-0.28%
2024/11/20	4	80.83	3	81.73	80.90	1	1,440	0.07%
2024/11/19	1	79.90	6	80.60	80.10	-5	1,424	-0.35%
2024/11/18	7	79.29	5	79.28	78.80	2	1,414	0.14%
2024/11/15	9	79.84	7	80.43	81.00	2	1,403	0.14%
2024/11/14	12	81.04	5	80.74	80.40	7	1,386	0.50%
2024/11/13	6	80.20	18	80.16	78.70	-12	1,341	-0.89%
2024/11/12	4	78.48	18.1	78.83	78.60	-14.1	1,321	-1.06%
2024/11/11	8	79.08	4	80.23	77.20	4	1,304	0.31%
2024/11/08	6	78.95	8	78.59	79.10	-2	1,286	-0.16%
2024/11/07	0	0.00	1	76.80	76.50	-1	1,274	-0.08%
2024/11/06	1	75.50	2.5	76.27	76.20	-1.5	1,272	-0.12%
2024/11/05	1	77.70	5.1	77.45	77.00	-4.1	1,267	-0.32%
2024/11/04	3	75.27	1	74.60	76.10	2	1,267	0.16%
2024/10/30	2	75.05	5	75.86	75.50	-3	1,266	-0.24%
2024/10/29	8.1	75.79	3	75.90	75.00	5.1	1,259	0.40%
2024/10/28	14.1	75.79	18	76.74	77.00	-3.9	1,248	-0.31%
2024/10/25	7	75.11	7	75.87	75.70	0	1,236	0.00%
2024/10/24	30.3	75.10	10	74.82	74.80	20.3	1,218	1.67%
2024/10/23	11	80.19	7	79.54	78.30	4	1,159	0.34%
2024/10/22	19.3	78.70	6	78.57	79.30	13.3	1,131	1.17%
2024/10/21	31.3	83.62	28	82.55	80.60	3.3	1,091	0.31%
2024/10/18	20	85.65	18	85.50	87.00	2	1,005	0.20%
2024/10/17	38	84.98	35	85.03	84.80	3	956	0.31%
2024/10/16	66.1	85.85	74.2	85.92	84.20	-8.1	882	-0.92%
2024/10/15	12	82.80	49.6	81.15	82.80	-37.6	614	-6.12%
2024/10/14	5	75.56	10.1	75.89	75.30	-5.1	547	-0.94%
2024/10/11	9	71.95	4	72.75	71.50	5	539	0.93%
2024/10/09	2	71.06	0	0.00	70.60	2	533	0.38%
2024/10/08	4	73.43	6	73.52	73.00	-2	519	-0.38%
2024/10/07	12.1	74.30	11	74.13	74.50	1.1	507	0.22%
2024/10/04	12	75.77	24.2	75.28	76.50	-12.2	464	-2.64%
2024/10/01	29.1	72.89	43	73.46	69.90	-14	399	-3.50%
2024/09/30	6	69.13	15	69.85	70.10	-9	276	-3.25%
2024/09/20	1	67.70	0	0.00	65.60	1	257	0.39%
2024/09/19	1	63.70	1	65.40	65.20	0	254	0.00%
2024/09/18	1	62.80	0	0.00	62.30	1	250	0.40%
2024/09/16	1	62.10	0	0.00	61.60	1	253	0.39%
2024/09/13	3	62.10	0	0.00	62.00	3	255	1.17%
2024/09/11	1	62.40	0	0.00	62.10	1	258	0.39%
2024/09/10	22	63.54	3	63.30	62.60	19	258	7.35%
2024/09/09	1	64.60	0	0.00	64.70	1	258	0.39%
2024/09/06	0	0.00	3	66.10	66.10	-3	259	-1.16%
2024/09/05	1	66.80	0	0.00	66.80	1	260	0.38%
2024/09/04	2	67.80	0	0.00	67.00	2	264	0.75%
2024/09/03	0	0.00	2	68.70	70.00	-2	258	-0.77%
2024/09/02	0	0.00	3	69.10	69.50	-3	256	-1.17%
2024/08/09	1.1	66.61	0	0.00	66.50	1.1	271	0.42%
2024/08/06	0	0.00	29	60.94	61.00	-29	279	-10.39%
2024/08/05	2	61.90	0	0.00	61.50	2	272	0.73%
2024/08/02	1	67.90	1	67.60	67.00	0	266	0.00%
2024/07/26	0	68.00	2	68.50	68.30	-2	276	-0.72%
2024/07/22	0	0.00	2	66.65	67.00	-2	299	-0.67%
2024/07/18	1	66.90	0	0.00	66.30	1	352	0.28%
2024/07/17	1	67.00	0	0.00	66.70	1	362	0.28%
2024/07/16	3	67.27	1	69.00	66.80	2	378	0.53%
2024/07/15	0	0.00	3	69.80	69.40	-3	389	-0.77%
2024/07/12	3	68.93	2	68.80	68.80	1	402	0.25%
2024/07/11	1	67.20	1	67.50	67.70	0	418	0.00%
2024/07/10	1	68.50	0	0.00	69.00	1	427	0.23%
2024/07/08	1	68.60	0	68.00	68.60	1	442	0.22%
2024/07/05	0	0.00	0	68.10	68.10	0	446	-0.01%
2024/07/02	0.1	63.80	0	0.00	63.50	0.1	442	0.03%
2024/07/01	0	0.00	0	64.50	64.00	0	443	0.00%
2024/06/28	0	0.00	1	63.10	63.30	-1	444	-0.22%
2024/06/27	0	0.00	1	60.90	62.10	-1	445	-0.22%
2024/06/21	2	62.60	0	0.00	62.90	2	459	0.44%
2024/06/19	0	63.60	0	0.00	63.10	0	456	0.00%
2024/06/18	0	64.25	0	0.00	63.60	0	458	0.00%
2024/06/14	0	64.70	0	0.00	64.50	0	464	0.00%
2024/06/11	1	66.90	0	0.00	66.60	1	470	0.21%
2024/06/07	0	0.00	1	63.10	65.10	-1	479	-0.21%
2024/06/05	0	0.00	1	63.40	64.20	-1	500	-0.20%
2024/05/31	0.2	63.30	0.1	63.10	63.00	0.2	545	0.03%
2024/05/30	2	63.70	2	63.35	62.90	0	569	0.00%
2024/05/28	0	66.50	0	0.00	66.40	0	587	0.00%
2024/05/23	0	0.00	2	66.00	66.30	-2	659	-0.30%
2024/05/22	1	66.00	0	0.00	66.20	1	724	0.14%
2024/05/21	1	65.90	0	0.00	66.10	1	730	0.14%
2024/05/17	5	66.98	0	0.00	67.10	5	781	0.64%
2024/05/16	0	0.00	3	67.00	67.20	-3	806	-0.37%
2024/05/15	0	0.00	0.1	66.00	66.00	-0.1	844	-0.01%
2024/05/13	4	68.98	0	69.10	68.40	4	847	0.47%
2024/05/08	2	69.75	2	69.65	69.90	0	844	0.00%
2024/05/03	0	0.00	4	68.33	68.10	-4	853	-0.47%
2024/05/02	2	69.05	2	68.50	68.90	0	851	0.00%
2024/04/29	9	68.11	0	0.00	66.90	9	848	1.06%
2024/04/26	5.1	70.14	1	72.20	70.20	4.1	835	0.48%
2024/04/25	3	70.00	8	70.21	70.10	-5	827	-0.60%
2024/04/24	5	69.84	13	68.66	71.70	-8	825	-0.97%
2024/04/23	1.1	72.03	0	0.00	72.30	1.1	786	0.14%
2024/04/22	3	73.63	1	73.40	72.60	2	786	0.25%
2024/04/19	2	71.00	1	73.10	73.40	1	776	0.13%
2024/04/18	3	73.67	7	73.93	74.20	-4	761	-0.52%
2024/04/17	3	70.30	7.4	71.41	71.70	-4.3	736	-0.59%
2024/04/16	1	68.00	1	68.20	68.50	0	704	0.00%
2024/04/15	1	67.60	2	68.20	68.10	-1	704	-0.14%
2024/04/12	3	67.73	1	68.10	68.10	2	707	0.28%
2024/04/11	3	66.60	4	66.70	66.90	-1	702	-0.14%
2024/04/10	1	66.10	1	66.30	66.30	0	703	0.00%
2024/04/09	3	66.27	1	66.40	66.40	2	705	0.28%
2024/04/08	3	65.97	3	66.23	66.10	0	709	0.00%
2024/04/03	1	66.20	0	0.00	66.60	1	740	0.14%
2024/04/02	3	66.50	1	66.40	66.50	2	760	0.26%
2024/04/01	4	65.90	0	0.00	65.90	4	783	0.51%
2024/03/29	5	65.26	0	0.00	65.80	5	812	0.62%
2024/03/28	1	66.30	0	0.00	66.30	1	822	0.12%
2024/03/27	0	65.50	0	0.00	65.30	0	832	0.00%
2024/03/22	0	65.20	0	0.00	65.10	0	852	0.00%
2024/03/21	0	0.00	0	64.70	65.20	0	854	0.00%
2024/03/15	0	0.00	0	64.90	63.90	0	895	0.00%
2024/03/14	0	0.00	2	65.20	65.70	-2	893	-0.22%
2024/03/12	0.1	63.50	16	66.03	65.40	-15.9	885	-1.80%
2024/03/11	1	61.90	0	0.00	61.50	1	887	0.11%
2024/03/08	15.5	61.63	0	0.00	61.40	15.5	889	1.74%
2024/03/07	11	63.44	4	63.43	62.90	7	886	0.79%
2024/03/06	2	66.50	0	0.00	66.00	2	874	0.23%
2024/03/05	10.3	66.24	0	0.00	67.00	10.3	871	1.18%
2024/03/04	0.2	67.00	2	67.55	67.00	-1.8	851	-0.21%
2024/03/01	2.5	67.78	0	0.00	67.50	2.5	847	0.30%
2024/02/29	6	68.47	0	0.00	68.60	6	841	0.71%
2024/02/27	9	67.98	4	68.60	68.60	5	846	0.59%
2024/02/26	0	69.85	1	71.00	69.50	-1	825	-0.12%
2024/02/23	8	68.70	16	67.32	67.70	-8	779	-1.03%
2024/02/22	2	65.30	0	0.00	65.50	2	715	0.28%
2024/02/21	1	66.10	5	65.78	64.60	-4	709	-0.56%
2024/02/20	5	64.02	15	65.26	65.90	-10	711	-1.41%
2024/02/19	1	69.60	0	0.00	67.80	1	671	0.15%
2024/02/16	7	68.64	3	68.90	69.00	4	653	0.61%
2024/02/15	7	64.71	0	0.00	66.00	7	614	1.14%
2024/02/05	1	63.60	0	0.00	63.80	1	607	0.16%