常珵 (8097)-新光-台中券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
70.1
漲跌
▼1.6
漲幅
-2.23%
成交量
739張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	70.00	8	70.21	70.10	-5	827	-0.60%
2024/04/24	5	69.84	13	68.66	71.70	-8	825	-0.97%
2024/04/23	1.1	72.03	0	0.00	72.30	1.1	786	0.14%
2024/04/22	3	73.63	1	73.40	72.60	2	786	0.25%
2024/04/19	2	71.00	1	73.10	73.40	1	776	0.13%
2024/04/18	3	73.67	7	73.93	74.20	-4	761	-0.52%
2024/04/17	3	70.30	7.4	71.41	71.70	-4.3	736	-0.59%
2024/04/16	1	68.00	1	68.20	68.50	0	704	0.00%
2024/04/15	1	67.60	2	68.20	68.10	-1	704	-0.14%
2024/04/12	3	67.73	1	68.10	68.10	2	707	0.28%
2024/04/11	3	66.60	4	66.70	66.90	-1	702	-0.14%
2024/04/10	1	66.10	1	66.30	66.30	0	703	0.00%
2024/04/09	3	66.27	1	66.40	66.40	2	705	0.28%
2024/04/08	3	65.97	3	66.23	66.10	0	709	0.00%
2024/04/03	1	66.20	0	0.00	66.60	1	740	0.14%
2024/04/02	3	66.50	1	66.40	66.50	2	760	0.26%
2024/04/01	4	65.90	0	0.00	65.90	4	783	0.51%
2024/03/29	5	65.26	0	0.00	65.80	5	812	0.62%
2024/03/28	1	66.30	0	0.00	66.30	1	822	0.12%
2024/03/27	0	65.50	0	0.00	65.30	0	832	0.00%
2024/03/22	0	65.20	0	0.00	65.10	0	852	0.00%
2024/03/21	0	0.00	0	64.70	65.20	0	854	0.00%
2024/03/15	0	0.00	0	64.90	63.90	0	895	0.00%
2024/03/14	0	0.00	2	65.20	65.70	-2	893	-0.22%
2024/03/12	0.1	63.50	16	66.03	65.40	-15.9	885	-1.80%
2024/03/11	1	61.90	0	0.00	61.50	1	887	0.11%
2024/03/08	15.5	61.63	0	0.00	61.40	15.5	889	1.74%
2024/03/07	11	63.44	4	63.43	62.90	7	886	0.79%
2024/03/06	2	66.50	0	0.00	66.00	2	874	0.23%
2024/03/05	10.3	66.24	0	0.00	67.00	10.3	871	1.18%
2024/03/04	0.2	67.00	2	67.55	67.00	-1.8	851	-0.21%
2024/03/01	2.5	67.78	0	0.00	67.50	2.5	847	0.30%
2024/02/29	6	68.47	0	0.00	68.60	6	841	0.71%
2024/02/27	9	67.98	4	68.60	68.60	5	846	0.59%
2024/02/26	0	69.85	1	71.00	69.50	-1	825	-0.12%
2024/02/23	8	68.70	16	67.32	67.70	-8	779	-1.03%
2024/02/22	2	65.30	0	0.00	65.50	2	715	0.28%
2024/02/21	1	66.10	5	65.78	64.60	-4	709	-0.56%
2024/02/20	5	64.02	15	65.26	65.90	-10	711	-1.41%
2024/02/19	1	69.60	0	0.00	67.80	1	671	0.15%
2024/02/16	7	68.64	3	68.90	69.00	4	653	0.61%
2024/02/15	7	64.71	0	0.00	66.00	7	614	1.14%
2024/02/05	1	63.60	0	0.00	63.80	1	607	0.16%
2024/02/02	1	63.70	0	0.00	63.50	1	606	0.16%
2024/01/31	13	64.77	0	0.00	64.80	13	603	2.15%
2024/01/30	2	64.30	0	0.00	64.80	2	602	0.33%
2024/01/29	1	63.70	1	65.00	64.70	0	600	0.00%
2024/01/25	0	0.00	0	63.50	63.40	0	587	0.00%
2024/01/24	1	63.00	1	64.20	64.00	0	591	0.00%
2024/01/17	0	63.40	0	0.00	63.60	0	574	0.00%
2024/01/15	1	65.00	1	64.90	65.00	0	565	0.00%
2024/01/10	3	60.20	0	0.00	60.20	3	571	0.52%
2024/01/09	2	60.20	0	0.00	60.10	2	567	0.35%
2024/01/08	11	62.00	1	63.60	61.60	10	553	1.81%
2024/01/04	0	0.00	3	63.50	63.40	-3	537	-0.56%
2023/12/29	3	63.53	2	62.50	62.40	1	521	0.19%
2023/12/28	1	65.30	2	65.85	65.50	-1	489	-0.20%
2023/12/27	3	64.00	2	63.90	64.90	1	470	0.21%
2023/12/26	15	62.51	0	0.00	62.70	15	449	3.34%
2023/12/25	2	61.40	3	61.20	61.40	-1	432	-0.24%
2023/12/22	1	60.50	0	0.00	60.40	1	431	0.23%
2023/12/21	2	59.10	0	0.00	59.00	2	462	0.43%
2023/12/20	0	57.90	9	58.57	59.00	-9	536	-1.68%
2023/12/19	0	0.00	1	57.60	57.80	-1	526	-0.19%
2023/12/18	0	0.00	3	57.30	57.10	-3	520	-0.58%
2023/12/15	0	0.00	1	55.80	56.30	-1	518	-0.19%
2023/12/13	2	57.35	1	55.80	56.10	1	511	0.20%
2023/12/12	0	0.00	5	56.66	56.40	-5	480	-1.04%
2023/12/08	2	54.90	0	0.00	54.90	2	470	0.42%
2023/12/07	6	55.90	0	0.00	55.70	6	473	1.27%
2023/12/05	0	0.00	7	54.46	55.10	-7	454	-1.54%
2023/12/04	2	55.35	0	0.00	55.00	2	459	0.44%
2023/12/01	2	55.95	0	0.00	56.00	2	450	0.44%
2023/11/29	6	56.28	1	57.00	55.70	5	438	1.14%
2023/11/28	0	0.00	6	56.60	56.30	-6	436	-1.38%
2023/11/27	8	54.45	10	54.53	54.90	-2	434	-0.46%
2023/11/24	0	0.00	2	54.20	53.60	-2	431	-0.46%
2023/11/22	0	52.23	2	52.40	52.20	-2	435	-0.46%
2023/11/21	0	0.00	6	52.30	52.20	-6	464	-1.29%
2023/11/20	1	51.60	0	0.00	51.80	1	468	0.21%
2023/11/17	7	51.57	6	51.75	51.00	1	469	0.21%
2023/11/15	2	49.45	4	48.25	49.15	-2	467	-0.43%
2023/11/14	0	47.30	0	0.00	47.45	0	478	0.00%
2023/11/10	0	0.00	4	46.70	46.60	-4	483	-0.83%
2023/11/09	1	46.10	0	0.00	46.20	1	484	0.21%
2023/10/31	0	0.00	1	44.70	44.15	-1	517	-0.19%
2023/10/30	0	0.00	1	45.80	44.85	-1	520	-0.19%
2023/10/27	1	45.20	0	0.00	45.20	1	521	0.19%
2023/10/24	0	43.00	0	0.00	42.75	0	524	0.00%
2023/10/23	0	43.80	0	0.00	43.20	0	524	0.00%
2023/10/20	1	44.95	3	44.33	44.85	-2	520	-0.38%
2023/10/19	3	41.12	0	0.00	41.35	3	514	0.58%
2023/10/18	2	43.50	0	0.00	42.60	2	507	0.39%
2023/10/16	2	44.80	0	0.00	44.75	2	509	0.39%
2023/10/13	5	45.40	0	0.00	45.10	5	523	0.96%
2023/10/11	2	45.80	0	0.00	45.30	2	533	0.37%
2023/09/27	1	46.70	1	46.00	46.65	0	593	0.00%
2023/09/26	6	46.06	1	45.90	45.80	5	593	0.84%
2023/09/25	3	50.05	0	0.00	49.95	3	557	0.54%
2023/09/05	0	0.00	3	55.50	55.20	-3	558	-0.54%
2023/09/01	0	0.00	1	55.80	55.50	-1	585	-0.17%
2023/08/30	3	56.70	0	0.00	56.70	3	645	0.46%
2023/08/29	0	0.00	3	56.90	56.70	-3	668	-0.45%
2023/08/28	2	57.00	0	0.00	56.50	2	687	0.29%
2023/08/25	1	54.60	0	0.00	56.50	1	704	0.14%
2023/08/24	0	54.00	5	53.68	53.60	-5	682	-0.73%
2023/08/23	0	53.50	0	0.00	54.00	0	687	0.00%
2023/08/14	2	53.20	2	51.45	51.00	0	988	0.00%
2023/08/09	1	48.85	0	0.00	48.65	1	1,041	0.10%
2023/08/04	1	48.85	1	48.50	48.70	0	1,405	0.00%
2023/08/01	0	47.90	0	0.00	47.65	0	1,488	0.00%
2023/07/24	1	47.70	0.4	47.70	47.40	0.6	1,540	0.04%
2023/07/18	0	0.00	12	49.02	48.75	-12	1,544	-0.78%
2023/07/17	12	52.10	0	0.00	52.10	12	1,552	0.77%
2023/07/14	2	51.70	0	0.00	51.80	2	1,556	0.13%
2023/07/12	0	0.00	3	50.70	51.70	-3	1,585	-0.19%
2023/07/11	0	0.00	18.7	54.60	53.30	-18.7	1,590	-1.18%
2023/07/10	1	56.20	0	0.00	55.90	1	1,587	0.06%
2023/07/07	2	55.50	1	55.10	55.90	1	1,589	0.06%
2023/07/06	1	56.30	29	56.31	56.00	-28	1,643	-1.71%
2023/07/05	3	57.40	8	57.45	57.00	-5	1,645	-0.30%
2023/07/04	3	58.17	1	57.30	58.60	2	1,655	0.12%
2023/07/03	15	58.03	17	57.62	57.90	-2	1,669	-0.12%
2023/06/30	1	57.00	0	0.00	56.80	1	1,666	0.06%
2023/06/29	0	0.00	10	56.13	56.10	-10	1,662	-0.60%
2023/06/28	1	56.90	0	0.00	56.50	1	1,661	0.06%
2023/06/27	1.5	57.13	1	56.70	56.70	0.5	1,670	0.03%
2023/06/21	0	57.90	2	57.50	57.90	-2	1,690	-0.12%
2023/06/20	0	57.90	2	57.80	57.70	-2	1,700	-0.12%
2023/06/19	1	56.60	6	56.48	56.40	-5	1,715	-0.29%
2023/06/16	5.5	57.91	0	0.00	57.70	5.5	1,721	0.32%
2023/06/15	0	0.00	1	57.40	57.50	-1	1,729	-0.06%
2023/06/14	1.2	56.83	0	0.00	56.70	1.2	1,737	0.07%
2023/06/13	2	57.80	1	58.00	58.10	1	1,733	0.06%
2023/06/12	2	58.10	0	0.00	58.20	2	1,753	0.11%
2023/06/09	1	59.80	1	60.00	59.60	0	1,754	0.00%
2023/06/08	1	58.60	2	58.15	58.60	-1	1,768	-0.06%
2023/06/07	2.2	58.05	2	58.75	57.80	0.2	1,778	0.01%
2023/06/06	5.3	57.96	4	59.90	58.00	1.3	1,767	0.07%
2023/06/05	5	63.12	1	62.80	62.60	4	1,719	0.23%
2023/06/02	1	64.50	7	63.80	63.00	-6	1,717	-0.35%
2023/06/01	11	63.34	2.1	63.39	63.70	9	1,704	0.53%
2023/05/31	9	63.00	9	62.43	62.50	0	1,713	0.00%
2023/05/30	0	0.00	0.1	60.60	61.20	-0.1	1,708	0.00%
2023/05/29	9	60.59	3	60.90	60.80	6	1,721	0.35%
2023/05/26	2.1	60.30	1.1	59.28	60.10	1	1,717	0.06%
2023/05/25	13.3	61.32	23	61.14	60.20	-9.8	1,705	-0.57%
2023/05/24	15.2	63.55	7.4	63.88	63.60	7.8	1,665	0.47%
2023/05/23	8	62.67	4	62.23	63.20	4	1,657	0.24%
2023/05/22	10	61.15	10	61.37	61.70	0	1,657	0.00%
2023/05/19	27	58.40	14.5	58.38	59.90	12.5	1,607	0.78%
2023/05/18	0	0.00	3.1	55.60	55.50	-3.1	1,556	-0.20%
2023/05/17	2	55.75	2	55.75	55.60	0	1,551	0.00%
2023/05/16	2	56.30	8	55.69	55.60	-6	1,553	-0.39%
2023/05/15	5	56.64	8	56.50	56.20	-3	1,540	-0.19%
2023/05/12	12	54.23	17.1	55.48	56.60	-5.1	1,500	-0.34%
2023/05/11	22.5	55.93	42	55.90	54.90	-19.5	1,450	-1.35%
2023/05/10	30.1	54.72	45.6	54.80	54.50	-15.5	1,324	-1.17%
2023/05/09	20	51.94	17.4	51.91	52.20	2.6	1,195	0.22%
2023/05/08	0	0.00	17	48.33	48.85	-17	1,132	-1.50%
2023/05/05	0	0.00	2	48.10	47.95	-2	1,125	-0.18%
2023/05/04	5	47.57	0.3	47.00	47.95	4.7	1,128	0.42%
2023/05/03	10	47.67	2.2	47.68	47.40	7.8	1,127	0.69%
2023/05/02	2	49.03	1	48.90	49.00	1	1,115	0.09%
2023/04/28	10.3	49.90	21	50.00	50.10	-10.7	1,112	-0.96%
2023/04/27	0	48.50	8	48.64	48.45	-8	1,100	-0.73%
2023/04/26	0	48.40	5	48.20	48.70	-5	1,103	-0.45%
2023/04/25	12	47.82	0	0.00	47.85	12	1,105	1.09%
2023/04/24	2	48.48	3	48.97	48.60	-1	1,105	-0.09%
2023/04/21	1	48.55	0	0.00	48.75	1	1,133	0.09%
2023/04/20	13	49.81	18	49.21	49.05	-5	1,129	-0.44%
2023/04/19	1	49.00	15	48.69	48.80	-14	1,111	-1.26%
2023/04/18	0	0.00	5	48.61	48.40	-5	1,100	-0.45%
2023/04/17	8	49.61	12	48.96	49.05	-4	1,091	-0.37%
2023/04/14	27.2	47.95	16	48.50	48.90	11.2	1,071	1.05%
2023/04/13	1	46.70	0	0.00	46.75	1	1,056	0.09%
2023/04/12	22	46.60	2	46.40	46.70	20	1,047	1.91%
2023/04/11	6	45.78	0	0.00	46.35	6	1,038	0.58%
2023/04/10	3	46.48	9	45.94	46.45	-6	992	-0.60%
2023/04/07	9	45.43	7	45.79	44.95	2	978	0.20%
2023/04/06	13	46.33	12	46.26	45.50	1	958	0.10%
2023/03/31	2	47.83	5	48.03	47.45	-3	933	-0.32%
2023/03/30	5	48.35	0	0.00	48.60	5	920	0.54%
2023/03/29	1	48.70	0	0.00	48.10	1	919	0.11%
2023/03/28	7	48.16	0	0.00	48.10	7	923	0.76%
2023/03/27	3	49.07	3.2	49.09	49.25	-0.2	912	-0.02%
2023/03/24	3	49.83	1	49.55	49.00	2	896	0.22%
2023/03/23	5	50.15	3	49.85	49.80	2	894	0.22%
2023/03/22	6	49.51	3	50.90	51.10	3	887	0.34%
2023/03/21	2	48.13	3	48.30	49.20	-1	890	-0.11%
2023/03/20	5	47.61	5	47.26	47.25	0	887	0.00%
2023/03/17	3.2	47.52	3	47.10	47.00	0.2	879	0.02%
2023/03/16	3.3	48.78	0	0.00	47.60	3.3	880	0.37%
2023/03/15	14.2	50.27	12	49.10	49.10	2.2	919	0.24%
2023/03/14	3	50.70	4.1	50.60	50.90	-1.1	945	-0.11%
2023/03/13	11	51.40	14	50.76	50.70	-3	965	-0.31%
2023/03/10	6	54.48	0	0.00	53.70	6	1,004	0.60%
2023/03/09	0	0.00	2	56.05	55.80	-2	1,001	-0.20%
2023/03/08	3	55.63	2	55.85	55.50	1	1,000	0.10%
2023/03/07	8	56.28	1	56.40	56.20	7	1,003	0.70%
2023/03/06	2	56.15	11	56.38	56.60	-9	994	-0.90%
2023/03/03	13.2	56.30	7.6	56.51	56.00	5.6	993	0.56%
2023/03/02	5	54.40	10	55.22	56.00	-5	972	-0.51%
2023/03/01	6	56.10	54	55.74	55.30	-48	956	-5.02%
2023/02/24	12	57.10	0	0.00	57.10	12	939	1.28%
2023/02/23	2.1	57.11	2	57.50	57.40	0.1	940	0.01%
2023/02/22	5	57.06	0	0.00	57.30	5	936	0.53%
2023/02/21	2	57.40	1	57.60	57.50	1	945	0.11%
2023/02/20	6	57.55	2	56.90	57.30	4	915	0.44%
2023/02/17	2	58.55	0	0.00	58.50	2	886	0.23%
2023/02/16	8	57.98	0	0.00	57.70	8	880	0.91%
2023/02/14	1	59.40	0	0.00	59.20	1	889	0.11%
2023/02/09	2	59.45	0	0.00	58.80	2	896	0.22%
2023/02/08	7.2	59.62	0	0.00	59.50	7.2	895	0.80%
2023/02/07	2	61.35	1	61.80	61.00	1	884	0.11%
2023/02/03	1	62.50	0	0.00	62.60	1	910	0.11%
2023/01/31	3	63.27	0	0.00	62.60	3	943	0.32%
2023/01/17	0.8	60.80	1.1	61.11	61.30	-0.3	933	-0.03%
2023/01/16	1	61.50	10	61.20	62.00	-9	932	-0.97%
2023/01/13	3	61.07	2	61.05	61.00	1	928	0.11%
2023/01/12	6	60.98	1	61.10	61.00	5	927	0.54%
2023/01/11	11	59.85	6.8	59.45	60.70	4.2	922	0.45%
2023/01/10	0	0.00	1	58.60	58.30	-1	899	-0.11%
2023/01/09	0	0.00	0	58.90	58.60	0	906	0.00%
2023/01/06	1	58.60	0	0.00	58.70	1	916	0.11%
2023/01/05	1	58.80	0	0.00	59.10	1	944	0.11%
2023/01/04	4	58.85	2	58.65	58.40	2	954	0.21%
2023/01/03	10	58.76	3	58.47	58.30	7	965	0.73%
2022/12/30	2	60.85	0	0.00	60.20	2	961	0.21%
2022/12/29	3	62.40	6	62.05	61.50	-3	964	-0.31%
2022/12/28	7	62.64	6	61.60	60.80	1	987	0.10%
2022/12/26	3	59.97	2	60.05	60.00	1	1,002	0.10%
2022/12/23	11	60.09	0	0.00	60.50	11	1,017	1.08%
2022/12/22	3	60.30	4.1	60.30	60.30	-1.1	1,032	-0.10%
2022/12/21	7	60.10	0	0.00	60.00	7	1,063	0.66%
2022/12/20	8	61.86	5	62.50	60.00	3	1,082	0.28%
2022/12/19	1	63.60	0	0.00	63.20	1	1,092	0.09%
2022/12/16	4	63.40	8	63.00	63.30	-4	1,101	-0.36%
2022/12/15	10	64.18	0	0.00	64.10	10	1,104	0.91%
2022/12/14	2	63.00	2	62.90	62.90	0	1,102	0.00%
2022/12/13	26	64.63	15	63.85	63.30	11	1,107	0.99%
2022/12/12	0.2	67.95	0	0.00	68.40	0.2	1,114	0.01%
2022/12/09	0	0.00	0	67.90	67.60	0	1,156	0.00%
2022/12/08	4	67.75	4	67.25	66.80	0	1,167	0.00%
2022/12/07	18.2	72.11	21	70.23	69.20	-2.8	1,177	-0.24%
2022/12/06	8.1	72.99	13.8	72.91	72.80	-5.8	1,175	-0.49%
2022/12/05	23	68.34	18	68.10	68.20	5	1,148	0.44%
2022/12/02	14	67.54	13.1	67.74	68.30	0.9	1,144	0.08%
2022/12/01	0	0.00	1	63.30	63.00	-1	1,110	-0.09%
2022/11/30	0.1	62.67	0	0.00	62.40	0.1	1,154	0.01%
2022/11/29	1.1	62.92	2	62.95	62.70	-0.9	1,181	-0.08%
2022/11/28	0	0.00	1	61.80	61.80	-1	1,240	-0.08%
2022/11/25	4	62.10	2	62.20	60.80	2	1,584	0.13%
2022/11/24	2.2	62.45	4	62.83	62.70	-1.8	1,652	-0.11%
2022/11/23	1.5	61.50	1	62.00	61.40	0.5	1,735	0.03%
2022/11/22	0	0.00	2	61.10	61.00	-2	1,761	-0.11%
2022/11/21	2	62.00	2	61.40	61.20	0	1,846	0.00%
2022/11/18	4	61.45	3	62.30	60.10	1	1,846	0.05%
2022/11/17	1	61.00	10	62.39	62.80	-9	1,837	-0.49%
2022/11/16	5	59.28	0	0.00	59.20	5	1,818	0.28%
2022/11/15	0	0.00	6	60.37	59.80	-6	1,814	-0.33%
2022/11/14	11	60.59	12	60.52	60.50	-1	1,813	-0.06%
2022/11/11	9	61.17	6	62.62	60.80	3	1,811	0.17%
2022/11/10	3	63.23	1	63.40	62.90	2	1,779	0.11%
2022/11/09	10	63.01	4	64.23	62.90	6	1,774	0.34%
2022/11/08	0	0.00	1	63.00	62.20	-1	1,764	-0.06%
2022/11/07	13	63.98	31	63.48	62.90	-18	1,764	-1.02%
2022/11/04	8	64.98	2	63.50	64.20	6	1,831	0.33%
2022/11/03	4	61.45	1	60.50	60.60	3	1,843	0.16%
2022/11/02	1	60.10	1	59.30	60.10	0	2,010	0.00%
2022/11/01	6	58.77	5	58.46	59.70	1	2,094	0.05%
2022/10/31	19	55.04	22	53.80	58.70	-3	2,135	-0.14%
2022/10/28	4	54.33	3	53.97	53.40	1	2,137	0.05%
2022/10/26	1	59.50	0	0.00	58.90	1	2,144	0.05%
2022/10/25	1	60.20	0	0.00	59.70	1	2,205	0.05%
2022/10/24	6	62.33	0	0.00	61.00	6	2,216	0.27%
2022/10/21	2	61.15	0	0.00	61.30	2	2,239	0.09%
2022/10/20	2	60.75	0	0.00	61.80	2	2,275	0.09%
2022/10/17	2	62.00	0	0.00	62.50	2	2,304	0.09%
2022/10/14	1	65.00	3	65.60	64.10	-2	2,316	-0.09%
2022/10/13	2	65.10	2	65.40	63.90	0	2,359	0.00%
2022/10/12	4	63.78	7	63.83	64.90	-3	2,410	-0.12%
2022/10/11	4	62.23	7	62.64	62.30	-3	2,492	-0.12%
2022/10/07	4	64.65	0	0.00	64.20	4	2,486	0.16%
2022/10/05	0	0.00	1	65.20	65.30	-1	2,476	-0.04%
2022/10/04	3	64.33	1	65.10	64.90	2	2,446	0.08%
2022/10/03	3	64.17	0	0.00	63.40	3	2,446	0.12%
2022/09/30	2	62.35	0.1	64.10	64.40	1.9	2,428	0.08%
2022/09/29	2	63.35	4	64.20	62.90	-2	2,415	-0.08%
2022/09/28	1	63.67	1	61.30	61.30	0	2,400	0.00%
2022/09/27	5	66.98	2	67.80	66.60	3	2,374	0.13%
2022/09/26	4	70.69	0	0.00	68.50	4	2,356	0.17%
2022/09/23	3	73.07	0	0.00	73.30	3	2,385	0.13%
2022/09/22	3	74.40	0	0.00	74.30	3	2,419	0.12%
2022/09/21	1	75.40	1	75.40	75.40	0	2,472	0.00%
2022/09/20	3	75.30	1.1	75.75	76.00	1.9	2,489	0.08%
2022/09/19	5	74.48	13	73.43	74.10	-8	2,507	-0.32%
2022/09/16	9.1	77.91	5.2	77.19	75.00	3.9	2,497	0.16%
2022/09/15	6.1	81.23	4	80.78	80.10	2.1	2,483	0.08%
2022/09/14	3	81.47	3	81.73	81.60	0	2,504	0.00%
2022/09/13	20.2	83.57	10	82.12	81.60	10.2	2,595	0.39%
2022/09/12	8	82.66	8	82.34	83.20	0	2,572	0.00%
2022/09/08	17	83.59	5	83.56	83.50	12	2,574	0.47%
2022/09/07	14	83.19	3	83.17	84.00	11	2,564	0.43%
2022/09/06	24	82.93	21.2	83.58	84.50	2.8	2,545	0.11%
2022/09/05	2	80.85	4	81.75	81.50	-2	2,504	-0.08%
2022/09/02	14	81.54	10	81.41	80.60	4	2,498	0.16%
2022/09/01	69.1	88.89	78	89.06	81.90	-9	2,450	-0.37%
2022/08/31	16	87.76	11	88.03	86.00	5	2,124	0.24%
2022/08/30	16	85.91	21	86.54	86.30	-5	2,059	-0.24%
2022/08/29	7	81.84	5.5	81.82	81.80	1.5	1,996	0.08%
2022/08/26	18	84.81	13.3	85.45	82.00	4.7	2,128	0.22%
2022/08/25	3	86.30	0	0.00	86.00	3	2,199	0.14%
2022/08/24	0	0.00	1	85.10	86.00	-1	2,250	-0.04%
2022/08/23	0	0.00	1	85.00	86.00	-1	2,276	-0.04%
2022/08/22	0	0.00	5.1	83.84	83.70	-5.1	2,300	-0.22%
2022/08/19	2	84.45	1	83.00	83.70	1	2,387	0.04%
2022/08/18	4	83.55	3	83.10	84.50	1	2,420	0.04%
2022/08/17	1	80.50	1	80.10	80.80	0	2,428	0.00%
2022/08/16	1	79.30	1	79.00	79.30	0	2,438	0.00%
2022/08/15	0	0.00	2	77.10	77.50	-2	2,445	-0.08%
2022/08/12	4	77.90	0	0.00	77.50	4	2,449	0.16%
2022/08/11	23.5	78.21	23	78.90	79.00	0.5	2,462	0.02%
2022/08/10	30	79.18	17.1	78.42	78.00	13	2,400	0.54%
2022/08/09	68.2	81.37	93	80.52	78.90	-24.9	2,396	-1.04%
2022/08/08	35	80.25	26	80.45	79.70	9	2,249	0.40%
2022/08/05	14	79.52	17	78.96	80.70	-3	2,169	-0.14%
2022/08/04	10	73.43	23	71.83	73.40	-13	2,096	-0.62%
2022/08/03	12	75.53	3	75.13	74.50	9	2,095	0.43%
2022/08/02	6	77.40	0	0.00	77.00	6	2,093	0.29%
2022/08/01	18	80.13	12	79.73	79.60	6	2,076	0.29%
2022/07/29	2	78.95	3	78.83	78.40	-1	2,030	-0.05%
2022/07/28	3	79.07	3.2	78.35	77.70	-0.2	2,026	-0.01%
2022/07/27	3.3	78.57	8	77.11	79.40	-4.7	2,005	-0.24%
2022/07/26	1	75.60	3	75.00	74.20	-2	1,979	-0.10%
2022/07/25	0	0.00	3	76.63	76.30	-3	1,977	-0.15%
2022/07/22	1	78.90	4	77.70	76.10	-3	1,966	-0.15%
2022/07/21	4	78.98	1	79.40	79.50	3	1,947	0.15%
2022/07/20	14	80.41	42	81.08	80.50	-28	1,929	-1.45%
2022/07/19	46	80.68	18.6	80.98	80.00	27.4	1,881	1.46%
2022/07/18	20.6	78.41	38	78.22	77.00	-17.5	1,803	-0.97%
2022/07/15	4	73.70	8	72.73	72.20	-4	1,711	-0.23%
2022/07/13	0	0.00	1	71.00	70.30	-1	1,711	-0.06%
2022/07/11	3	70.43	0	0.00	68.10	3	1,711	0.18%
2022/07/08	1	75.90	0	0.00	72.10	1	1,725	0.06%
2022/07/06	0	72.80	0	0.00	70.20	0	1,755	0.00%
2022/07/05	0	0.00	1	72.00	73.00	-1	1,762	-0.06%
2022/07/04	1	67.50	0	0.00	68.70	1	1,765	0.06%
2022/07/01	6	71.76	9	73.51	66.50	-3	1,767	-0.17%
2022/06/30	8	75.50	6	76.58	73.30	2	1,728	0.12%
2022/06/29	15	80.93	12.1	79.56	81.00	2.9	1,690	0.17%
2022/06/28	4.1	76.64	4	77.10	77.00	0.1	1,640	0.01%
2022/06/27	9	74.19	7	75.37	76.00	2	1,628	0.12%
2022/06/24	11	73.06	8	73.76	73.80	3	1,606	0.19%
2022/06/23	15	73.42	5	73.68	73.20	10	1,586	0.63%
2022/06/22	12	72.68	13	73.16	71.30	-1	1,552	-0.06%
2022/06/21	59	78.62	34	77.98	75.80	25	1,512	1.65%
2022/06/20	5	79.88	3.1	83.65	77.30	2	1,402	0.14%
2022/06/17	5	82.92	2	85.00	85.80	3	1,374	0.22%
2022/06/16	2.1	87.03	22	88.09	84.90	-20	1,355	-1.47%
2022/06/15	4	86.83	3	87.17	86.50	1	1,333	0.07%
2022/06/14	2	87.85	1	87.30	88.30	1	1,320	0.08%
2022/06/13	11	90.83	4	89.78	90.20	7	1,302	0.54%
2022/06/09	3	84.13	5	84.00	86.00	-2	1,257	-0.16%
2022/06/08	1	82.30	2	82.75	81.50	-1	1,239	-0.08%
2022/06/07	2	79.90	15	79.73	82.50	-13	1,229	-1.06%
2022/06/06	44	84.13	31	84.86	79.30	13	1,202	1.08%
2022/06/02	60	86.26	37	85.64	87.70	23	1,045	2.20%
2022/06/01	2	83.10	1	82.20	83.10	1	900	0.11%
2022/05/31	2	74.30	1	74.40	75.60	1	860	0.12%
2022/05/30	1	72.50	2	72.85	72.30	-1	879	-0.11%
2022/05/27	11	70.19	18.1	69.96	71.30	-7.1	866	-0.82%
2022/05/26	0	0.00	6	65.83	69.70	-6	783	-0.77%
2022/05/25	11	63.33	9	63.38	63.80	2	756	0.26%
2022/05/24	5	61.86	1	60.80	61.30	4	760	0.53%
2022/05/23	5	58.24	1	58.00	58.10	4	751	0.53%
2022/05/20	2	58.60	2	59.40	59.20	0	757	0.00%
2022/05/19	1.1	59.78	4.1	59.04	59.60	-3	758	-0.39%
2022/05/18	6.1	58.50	7	57.76	59.50	-1	743	-0.13%
2022/05/17	6	56.12	8	56.34	57.20	-2	733	-0.27%
2022/05/16	10	54.24	1	54.20	54.30	9	711	1.26%
2022/05/11	1	51.60	4	49.28	49.15	-3	699	-0.43%
2022/05/10	2	51.20	0	0.00	51.20	2	688	0.29%
2022/05/09	0	0.00	1	49.00	49.65	-1	719	-0.14%
2022/05/04	0	0.00	1	47.65	48.00	-1	735	-0.14%
2022/04/27	0	0.00	4	42.59	43.90	-4	741	-0.54%
2022/04/25	5	41.98	10	41.02	43.60	-5	746	-0.67%
2022/04/22	2	44.75	0	0.00	44.40	2	742	0.27%
2022/04/21	1	45.40	0	0.00	45.15	1	772	0.13%
2022/04/20	1	46.00	0	0.00	45.15	1	792	0.13%
2022/04/15	1	45.00	1	44.75	44.55	0	827	0.00%
2022/04/14	3	47.57	1	45.80	45.20	2	830	0.24%
2022/04/13	3	46.77	0	0.00	47.00	3	818	0.37%
2022/04/12	2	45.55	12	44.36	43.85	-10	813	-1.23%
2022/04/11	3	48.50	0	0.00	48.70	3	785	0.38%
2022/04/08	3	47.05	2	47.03	47.50	1	780	0.13%
2022/04/07	2	46.58	1	46.55	45.85	1	774	0.13%
2022/04/06	2	45.93	5	45.50	46.30	-3	769	-0.39%
2022/03/31	5	44.15	0	0.00	44.80	5	763	0.66%
2022/03/30	1	43.90	0	0.00	43.90	1	758	0.13%
2022/03/25	0	0.00	1	41.00	41.20	-1	775	-0.13%
2022/03/23	1	41.60	2	40.70	40.90	-1	781	-0.13%
2022/03/22	0	0.00	1	40.25	40.50	-1	782	-0.13%
2022/03/21	1	40.35	0	0.00	40.40	1	793	0.13%
2022/03/17	1	39.00	3	39.20	39.00	-2	795	-0.25%
2022/03/15	0	0.00	1	38.40	38.10	-1	828	-0.12%
2022/03/14	0	0.00	1	38.10	38.25	-1	838	-0.12%
2022/03/09	0	0.00	1	36.65	35.80	-1	879	-0.11%
2022/03/08	2	37.58	1	36.45	36.15	1	949	0.11%
2022/03/04	2	36.00	4	36.65	36.20	-2	974	-0.21%
2022/03/03	6	36.03	6	36.34	36.90	0	958	0.00%
2022/03/02	4	40.04	1	39.80	39.45	3	907	0.33%
2022/02/25	3	40.85	3	40.30	41.00	0	896	0.00%
2022/02/24	3	39.70	1	41.40	39.35	2	888	0.23%
2022/02/23	0	0.00	4	40.30	40.50	-4	865	-0.46%
2022/02/22	2	39.90	1	39.40	39.20	1	874	0.11%
2022/02/21	0	0.00	7	41.05	41.30	-7	862	-0.81%
2022/02/18	2	40.10	1	40.25	40.00	1	854	0.12%
2022/02/17	2	40.00	1	41.15	39.95	1	849	0.12%
2022/02/16	2	40.20	0	0.00	39.90	2	838	0.24%
2022/02/15	0	0.00	12	40.89	39.40	-12	829	-1.45%
2022/02/14	7	39.15	5	38.97	38.50	2	804	0.25%
2022/02/11	5	39.47	0	0.00	39.40	5	799	0.63%
2022/02/10	6	40.11	2.3	40.06	40.15	3.7	792	0.46%
2022/02/09	19	39.41	13	39.49	39.85	6	797	0.75%
2022/02/08	5	38.41	3	38.42	38.65	2	797	0.25%
2022/02/07	1	35.85	2	35.15	35.15	-1	777	-0.13%
2022/01/26	2	34.03	0	0.00	34.10	2	789	0.25%
2022/01/20	1	34.85	1	34.65	35.10	0	775	0.00%
2022/01/19	1	35.45	1	34.05	35.20	0	775	0.00%
2022/01/17	0	0.00	0	34.50	34.90	0	772	0.00%
2022/01/14	18	34.24	17	35.42	34.50	1	766	0.13%
2022/01/13	5	33.87	4	34.33	35.00	1	736	0.14%
2022/01/11	3	31.07	1	32.60	31.25	2	700	0.29%
2022/01/07	0	0.00	2	29.73	29.00	-2	667	-0.30%
2022/01/06	0	0.00	3	29.60	30.00	-3	662	-0.45%
2022/01/05	0	0.00	1	30.10	30.00	-1	657	-0.15%
2022/01/04	0	0.00	2	31.45	30.80	-2	652	-0.31%
2021/12/30	0	0.00	1	31.65	31.75	-1	647	-0.15%
2021/12/29	1	31.50	1	30.50	31.40	0	648	0.00%
2021/12/28	0	0.00	15	30.70	30.60	-15	645	-2.32%
2021/12/24	2	31.93	3	31.72	31.55	-1	650	-0.15%
2021/12/23	3	32.60	3	32.85	32.45	0	647	0.00%
2021/12/22	10	32.65	2	32.75	32.70	8	630	1.27%
2021/12/21	0	0.00	2	30.65	30.75	-2	614	-0.33%
2021/12/17	0	0.00	2	31.05	31.05	-2	622	-0.32%
2021/12/16	2	32.03	1	31.70	32.30	1	613	0.16%
2021/12/15	2	32.45	0	0.00	31.75	2	606	0.33%
2021/12/14	2	31.95	3	31.80	31.75	-1	594	-0.17%
2021/12/10	2	31.75	1	34.00	31.55	1	586	0.17%
2021/12/09	4	32.09	0	0.00	32.20	4	577	0.69%
2021/12/08	5	31.75	3	30.37	31.75	2	761	0.26%
2021/12/07	6	31.90	23	31.76	31.20	-17	765	-2.22%
2021/12/06	7	31.97	10	31.31	32.00	-3	764	-0.39%
2021/12/03	25	31.31	27	31.68	31.45	-2	770	-0.26%
2021/12/02	40.1	31.57	12	31.57	31.95	28.1	773	3.63%
2021/12/01	1	28.50	7	28.57	29.55	-6	723	-0.83%
2021/11/30	0	0.00	8	26.95	26.90	-8	694	-1.15%
2021/11/26	0	0.00	2	27.80	26.55	-2	698	-0.29%
2021/11/25	8	27.39	0	0.00	27.50	8	692	1.15%
2021/11/24	0	0.00	1	26.60	26.45	-1	684	-0.15%
2021/11/23	0	0.00	10	25.50	26.10	-10	680	-1.47%
2021/11/19	0	0.00	3	25.60	26.70	-3	678	-0.44%
2021/11/18	0	0.00	9	25.25	25.25	-9	659	-1.36%
2021/11/17	0	0.00	1	24.10	24.35	-1	653	-0.15%
2021/11/16	6	24.07	0	0.00	24.00	6	651	0.92%
2021/11/15	3	24.40	1	24.75	24.15	2	651	0.31%
2021/11/11	0	0.00	1	23.85	23.85	-1	649	-0.15%
2021/11/09	1	24.60	0	0.00	24.05	1	650	0.15%
2021/11/08	14	24.83	0	0.00	24.75	14	646	2.17%
2021/11/05	3	24.00	1	24.60	24.30	2	635	0.31%
2021/11/04	0	0.00	2	23.80	23.80	-2	597	-0.33%
2021/11/01	0	0.00	1	21.40	21.40	-1	560	-0.18%
2021/10/19	1	20.20	1	20.40	21.65	0	562	0.00%
2021/10/15	1	20.35	0	0.00	20.35	1	564	0.18%
2021/10/08	1	21.10	1	21.30	21.40	0	576	0.00%
2021/10/04	1	20.45	2	21.00	20.50	-1	606	-0.16%
2021/10/01	4	21.76	1	21.55	20.75	3	615	0.49%
2021/09/28	1	23.60	1	23.40	23.15	0	620	0.00%
2021/09/27	4	23.24	2	23.35	23.05	2	622	0.32%
2021/09/23	1	23.00	0.2	23.20	22.95	0.8	653	0.12%
2021/09/14	2	27.25	14	26.52	25.60	-12	714	-1.68%
2021/09/13	17	28.64	13	27.60	26.95	4	704	0.57%
2021/09/10	3	28.95	0	0.00	27.50	3	509	0.59%
2021/09/09	2	29.00	0	0.00	29.00	2	499	0.40%
2021/09/08	1	29.60	2	29.38	29.80	-1	492	-0.20%
2021/09/07	2	28.93	10	29.25	29.90	-8	483	-1.65%
2021/09/06	5	28.18	6	27.66	27.85	-1	458	-0.22%
2021/09/03	4	27.19	1	27.15	27.90	3	436	0.69%
2021/09/02	3	25.95	3	25.97	25.40	0	429	0.00%
2021/08/31	2	24.50	0	0.00	24.50	2	427	0.47%
2021/08/27	1	24.50	0	0.00	24.20	1	430	0.23%
2021/08/23	1	24.20	0	0.00	23.75	1	435	0.23%
2021/08/17	0	0.00	2	24.00	23.60	-2	471	-0.42%
2021/08/16	0	0.00	7	24.69	24.70	-7	467	-1.50%
2021/08/13	1.3	25.71	0	0.00	25.40	1.3	466	0.28%
2021/08/12	0	0.00	1	26.50	25.90	-1	466	-0.21%
2021/08/11	0	0.00	6.7	26.39	26.20	-6.7	467	-1.43%
2021/08/10	1	25.40	2	25.80	25.90	-1	463	-0.22%
2021/08/09	5.3	26.59	0	0.00	26.45	5.3	462	1.14%
2021/08/06	5	26.55	0	0.00	27.05	5	461	1.08%
2021/08/03	0.2	26.70	2	27.10	27.10	-1.8	485	-0.37%
2021/08/02	1	27.10	2	26.73	26.95	-1	488	-0.20%
2021/07/30	4.6	26.34	0	0.00	25.70	4.6	490	0.93%
2021/07/29	0	0.00	4	24.38	25.60	-4	502	-0.80%
2021/07/28	0	0.00	3	25.60	25.20	-3	511	-0.59%
2021/07/26	3	27.22	0	0.00	26.70	3	534	0.56%
2021/07/22	0	0.00	1	28.00	27.30	-1	536	-0.19%
2021/07/20	4	28.04	0	0.00	27.55	4	540	0.74%
2021/07/16	1	28.45	0	0.00	28.25	1	551	0.18%
2021/07/15	1	29.70	0	0.00	29.80	1	547	0.18%
2021/07/14	0	0.00	1	29.95	29.65	-1	549	-0.18%
2021/07/13	2	29.15	0	0.00	28.90	2	548	0.36%
2021/07/12	4	29.85	3	30.90	29.40	1	545	0.18%
2021/07/09	4	32.80	4	33.06	31.85	0	532	0.00%
2021/07/08	10	33.04	2	33.00	32.65	8	522	1.53%
2021/07/07	0	0.00	1	30.55	31.05	-1	508	-0.20%
2021/07/06	1	30.30	0	0.00	30.05	1	511	0.20%
2021/07/05	1	30.25	2	30.25	30.40	-1	509	-0.20%
2021/07/01	1	31.45	7	32.06	30.00	-6	501	-1.20%
2021/06/30	5	33.71	5	34.00	34.40	0	492	0.00%
2021/06/29	9	30.69	10	30.34	33.00	-1	468	-0.21%
2021/06/28	9	29.27	8	28.99	30.25	1	448	0.22%
2021/06/25	15	27.65	0	0.00	27.50	15	427	3.51%
2021/06/23	0	0.00	1	24.25	23.85	-1	395	-0.25%
2021/06/22	1	24.50	0	0.00	24.60	1	391	0.26%
2021/06/18	0	0.00	1	25.45	25.60	-1	386	-0.26%
2021/06/17	2	27.30	0	0.00	27.35	2	378	0.53%
2021/06/11	0	0.00	1	24.80	25.15	-1	355	-0.28%
2021/06/10	1	24.70	2	25.08	24.85	-1	353	-0.28%
2021/06/07	0	0.00	1	23.10	22.75	-1	341	-0.29%
2021/06/04	2	23.20	0	0.00	23.40	2	339	0.59%
2021/06/02	1	22.90	1	22.25	22.70	0	337	0.00%
2021/05/28	8	25.54	5	24.45	24.45	3	326	0.92%
2021/05/20	2	20.85	0	0.00	21.75	2	306	0.65%
2021/05/19	0	0.00	5	21.27	21.20	-5	311	-1.61%
2021/05/18	1	20.80	2	21.05	21.05	-1	322	-0.31%
2021/05/14	5	20.75	0	0.00	20.40	5	332	1.50%
2021/05/13	7	21.09	6	21.58	20.70	1	330	0.30%
2021/05/11	1	20.95	0	0.00	20.95	1	309	0.32%
2021/05/06	0	0.00	6	25.59	23.00	-6	283	-2.11%
2021/05/05	13	25.03	10	25.26	25.50	3	264	1.13%
2021/05/04	5	22.87	4	22.44	23.70	1	240	0.42%
2021/05/03	0	0.00	2	21.88	22.15	-2	227	-0.88%
2021/04/23	1	20.50	1	19.85	20.50	0	246	0.00%
2021/04/20	1	19.30	0	0.00	19.05	1	249	0.40%
2021/04/16	0	0.00	5	18.33	18.40	-5	251	-1.99%
2021/04/15	0	0.00	17	18.64	18.45	-17	250	-6.78%
2021/04/14	0	0.00	2	18.70	18.65	-2	249	-0.80%
2021/04/13	20	19.24	0	0.00	19.00	20	248	8.04%
2021/04/12	4	19.33	0	0.00	18.60	4	245	1.63%
2021/04/07	0	0.00	1	19.00	19.00	-1	238	-0.42%
2021/04/06	1	19.20	1	19.50	18.70	0	238	0.00%
2021/04/01	1	18.00	0	0.00	18.00	1	229	0.44%
2021/03/22	0	0.00	1	17.60	17.75	-1	233	-0.43%
2021/03/19	1	17.65	0	0.00	17.70	1	233	0.43%
2021/03/16	0	0.00	2	17.80	17.30	-2	232	-0.86%
2021/03/15	0	0.00	6	17.35	17.55	-6	232	-2.58%
2021/03/12	0	0.00	2	18.30	17.90	-2	231	-0.87%
2021/03/11	0	0.00	5	18.54	18.50	-5	231	-2.16%
2021/03/09	0	0.00	1	18.95	18.90	-1	233	-0.43%
2021/03/04	0	0.00	1	18.90	18.90	-1	229	-0.44%
2021/03/03	3	18.77	0	0.00	18.75	3	229	1.31%
2021/03/02	2	18.83	0	0.00	18.65	2	227	0.88%
2021/02/26	1	17.65	0	0.00	18.05	1	224	0.45%
2021/02/25	3	18.00	0	0.00	18.30	3	223	1.34%
2021/02/24	8	17.76	0	0.00	17.85	8	223	3.58%
2021/02/22	0	0.00	15	18.04	18.00	-15	217	-6.90%
2021/02/18	0	0.00	7	17.09	17.10	-7	199	-3.51%
2021/02/05	4	14.19	0	0.00	14.55	4	178	2.24%
2021/02/03	4	14.53	0	0.00	14.55	4	170	2.35%
2021/02/02	1	14.05	0	0.00	14.15	1	170	0.59%
2021/01/22	1	15.05	0	0.00	15.00	1	170	0.59%
2021/01/21	1	15.05	0	0.00	15.20	1	170	0.59%
2021/01/20	3	14.73	0	0.00	14.60	3	166	1.80%
2021/01/19	7	15.61	0	0.00	15.50	7	137	5.08%
2021/01/18	1	15.90	0	0.00	15.95	1	129	0.77%
2021/01/15	4	15.94	2	15.80	15.90	2	118	1.69%
2021/01/13	1	14.95	0	0.00	15.20	1	99	1.00%
2020/12/21	1	13.65	2	13.80	13.60	-1	58	-1.70%
2020/11/24	0	0.00	2	11.55	11.50	-2	36	-5.43%
2020/11/23	2	11.75	0	0.00	11.65	2	36	5.49%
2020/08/11	1	13.50	1	12.60	12.65	0	61	0.00%
2020/08/10	0	0.00	2	13.00	13.00	-2	60	-3.32%
2020/08/05	1	12.10	0	0.00	12.10	1	55	1.79%
2020/07/27	1	11.65	0	0.00	11.65	1	61	1.63%
2020/07/16	0	0.00	13	12.38	12.50	-13	55	-23.57%
2020/07/15	1	13.00	2	12.45	12.50	-1	54	-1.82%
2020/07/14	49	13.75	34	13.74	13.40	15	52	28.50%
2020/06/08	1	12.75	0	0.00	12.75	1	50	1.98%
2020/06/01	0	0.00	3	13.20	13.30	-3	49	-6.11%
2020/05/29	3	13.30	0	0.00	13.40	3	46	6.46%
2020/02/24	0	0.00	2	14.30	14.20	-2	138	-1.44%
2020/02/17	1	15.15	1	14.95	15.00	0	140	0.00%
2020/02/14	0	0.00	2	15.40	15.10	-2	139	-1.43%
2020/02/13	10	15.05	10	15.28	15.45	0	137	0.00%
2020/02/12	4	14.48	0	0.00	14.25	4	117	3.41%
2020/01/30	0	0.00	5	13.32	13.15	-5	123	-4.05%
2020/01/14	2	15.73	2	15.38	15.30	0	140	0.00%
2020/01/13	5	15.29	0	0.00	15.90	5	150	3.32%
2019/10/21	4	17.40	4	17.48	17.35	0	343	0.00%
2019/10/07	0	0.00	1	18.30	18.25	-1	280	-0.36%
2019/10/04	1	18.20	2	18.15	17.70	-1	268	-0.37%
2019/10/03	10	17.35	10	16.95	17.25	0	244	0.00%
2019/10/02	2	17.75	0	0.00	17.40	2	229	0.87%
2019/09/27	2	16.43	7	16.37	14.90	-5	184	-2.71%
2019/09/24	3	15.35	0	0.00	15.60	3	144	2.07%
2019/09/23	0	0.00	2	15.55	15.50	-2	137	-1.45%
2019/09/20	2	14.45	1	14.50	14.25	1	120	0.83%
2019/09/19	71	15.40	71	13.94	13.85	0	112	0.00%
2019/09/18	17	14.24	26	14.46	14.60	-9	89	-10.02%
2019/09/17	0	0.00	5	13.30	13.30	-5	72	-6.87%
2019/08/12	0	0.00	3	10.70	10.30	-3	20	-14.90%
2019/08/08	3	10.50	0	0.00	10.55	3	18	15.83%
2019/05/30	1	10.70	0	0.00	10.75	1	30	3.27%
2019/04/02	0	0.00	1	11.85	11.85	-1	97	-1.03%
2019/03/25	1	12.15	0	0.00	12.15	1	108	0.92%
2019/03/11	1	11.80	0	0.00	11.80	1	105	0.95%
2019/02/25	5	13.40	0	0.00	12.30	5	98	5.08%
2019/01/08	2	11.25	5	11.12	11.05	-3	57	-5.23%
2019/01/07	3	10.55	0	0.00	11.15	3	49	6.02%
2018/12/25	0	0.00	6	10.00	10.10	-6	48	-12.36%
2018/12/24	6	10.60	0	0.00	10.15	6	46	12.88%
2018/12/06	5	10.00	0	0.00	10.05	5	51	9.70%
2018/11/29	0	0.00	1	10.20	10.00	-1	49	-2.03%
2018/11/22	1	10.15	0	0.00	10.20	1	49	2.03%
2018/10/01	0	0.00	3	13.40	13.35	-3	52	-5.74%
2018/09/28	0	0.00	2	13.55	13.50	-2	53	-3.73%
2018/09/27	5	13.60	0	0.00	13.90	5	53	9.35%
2018/09/13	5	14.00	0	0.00	14.20	5	65	7.59%
2018/08/24	0	0.00	1	15.60	15.45	-1	127	-0.79%
2018/08/15	1	14.90	0	0.00	14.45	1	128	0.78%
2018/07/09	0	0.00	1	16.90	16.35	-1	147	-0.68%
2018/07/06	1	16.65	0	0.00	17.00	1	152	0.66%
2018/07/03	0	0.00	1	17.20	17.15	-1	168	-0.59%
2018/06/29	1	18.00	0	0.00	17.25	1	182	0.55%
2018/06/28	0	0.00	1	19.15	18.00	-1	193	-0.52%
2018/06/22	1	18.50	0	0.00	18.65	1	201	0.50%
2018/06/14	0	0.00	9	18.30	17.10	-9	183	-4.90%
2018/06/13	9	20.80	13	20.68	18.30	-4	178	-2.24%
2018/06/12	2	18.95	0	0.00	18.95	2	152	1.31%
2018/06/11	4	17.25	0	0.00	17.25	4	151	2.63%
2018/06/07	2	14.30	0	0.00	14.30	2	163	1.23%
2018/05/18	1	11.50	1	11.60	11.80	0	153	0.00%
2018/05/16	0	0.00	1	11.70	11.90	-1	155	-0.64%
2018/05/14	1	11.50	0	0.00	11.45	1	152	0.66%
2018/05/02	0	0.00	1	12.50	12.25	-1	147	-0.68%
2018/04/27	5	12.65	1	12.35	12.40	4	144	2.77%
2018/04/26	0	0.00	1	12.95	12.95	-1	141	-0.71%
2018/04/25	1	11.80	0	0.00	11.80	1	137	0.73%
2018/04/24	1	11.80	2	11.90	11.95	-1	136	-0.73%
2018/04/18	1	13.55	0	0.00	13.95	1	130	0.76%
2018/04/17	0	0.00	1	14.20	14.05	-1	129	-0.77%
2018/04/13	1	13.90	0	0.00	13.85	1	126	0.79%
2018/04/11	0	0.00	1	13.60	13.20	-1	118	-0.84%
2018/04/03	1	14.00	0	0.00	15.75	1	99	1.00%
2018/04/02	2	14.30	5	14.50	14.40	-3	92	-3.25%
2018/03/30	5	14.40	1	14.40	14.40	4	69	5.74%
2018/03/29	1	12.50	0	0.00	13.10	1	54	1.85%
2018/03/20	0	0.00	2	10.80	10.80	-2	42	-4.70%
2018/03/19	2	10.70	0	0.00	10.80	2	42	4.72%
2018/03/16	0	0.00	1	11.10	10.65	-1	41	-2.39%
2018/03/14	1	11.40	3	11.45	11.10	-2	41	-4.87%
2018/03/13	3	11.75	0	0.00	11.75	3	34	8.76%