精星 (8183)-新光-台中券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
38.90
漲跌
▼0.85
漲幅
-2.14%
成交量
106張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	11.5	39.89	22	40.00	39.70	-10.5	513	-2.05%
2025/01/20	0	40.20	0	0.00	40.00	0	600	0.00%
2025/01/17	0.1	39.78	0	0.00	39.45	0.1	603	0.02%
2025/01/14	0.3	38.98	1	39.00	38.90	-0.7	621	-0.11%
2025/01/13	14.5	39.25	0	0.00	38.60	14.5	623	2.32%
2025/01/10	2.3	40.60	0	0.00	40.65	2.3	623	0.37%
2025/01/09	1.5	40.14	8	41.50	39.95	-6.5	623	-1.04%
2025/01/08	7.6	41.49	40.3	41.48	41.50	-32.6	625	-5.22%
2025/01/07	0.1	40.24	0	0.00	40.20	0.1	617	0.01%
2025/01/06	0.1	40.60	0	0.00	40.55	0.1	624	0.01%
2025/01/03	2.2	40.11	0	0.00	40.00	2.2	709	0.31%
2025/01/02	0.5	40.29	4	40.58	40.25	-3.5	764	-0.46%
2024/12/31	1.1	39.65	0	0.00	39.70	1.1	760	0.14%
2024/12/30	1.2	40.06	1	40.20	39.75	0.2	760	0.03%
2024/12/27	9.2	40.84	13	41.37	40.20	-3.8	759	-0.50%
2024/12/26	0	0.00	2	39.95	39.80	-2	744	-0.27%
2024/12/25	1.2	39.14	0	0.00	39.10	1.2	745	0.17%
2024/12/24	1.2	39.39	1	39.85	39.20	0.2	743	0.03%
2024/12/23	2	39.55	0	0.00	39.40	2	740	0.27%
2024/12/20	0.3	39.73	0	0.00	39.20	0.3	738	0.04%
2024/12/19	0.1	39.80	1	38.90	39.75	-0.9	738	-0.12%
2024/12/18	0.8	40.10	5	40.16	40.40	-4.2	736	-0.58%
2024/12/17	4.4	39.20	1	39.40	39.45	3.4	731	0.46%
2024/12/16	4.5	39.44	0	0.00	39.05	4.5	732	0.61%
2024/12/13	6.1	40.03	0	0.00	39.80	6.1	732	0.84%
2024/12/12	2.2	41.21	1	41.50	40.80	1.2	729	0.17%
2024/12/11	4	41.13	0	0.00	41.30	4	729	0.55%
2024/12/10	23.3	42.28	23	41.88	41.30	0.3	726	0.04%
2024/12/09	1.2	40.11	0	0.00	39.95	1.2	721	0.17%
2024/12/06	3.2	40.25	0	0.00	40.10	3.2	740	0.44%
2024/12/05	5.5	40.64	3	41.05	40.30	2.5	739	0.34%
2024/12/04	0.7	40.53	3	40.52	40.60	-2.3	737	-0.31%
2024/12/03	1.1	39.83	5	39.87	39.75	-3.9	735	-0.53%
2024/12/02	1.2	39.95	3	39.85	39.80	-1.8	734	-0.25%
2024/11/29	0.1	39.80	1	39.20	39.80	-0.9	733	-0.12%
2024/11/28	6.2	39.51	0	0.00	39.20	6.2	732	0.85%
2024/11/27	8.3	40.52	0	0.00	40.05	8.3	728	1.14%
2024/11/26	1.5	41.09	1	41.10	41.20	0.5	726	0.06%
2024/11/25	1.2	41.54	3	41.57	41.60	-1.8	722	-0.25%
2024/11/22	6.7	41.54	24	41.79	41.35	-17.3	720	-2.40%
2024/11/21	1.6	40.39	5	41.01	40.75	-3.4	709	-0.48%
2024/11/20	5.6	40.42	1	40.80	40.35	4.6	706	0.65%
2024/11/19	1.6	40.30	1	40.25	40.90	0.6	701	0.08%
2024/11/18	4.8	40.42	0	0.00	40.00	4.8	701	0.68%
2024/11/15	2.4	41.05	4	41.58	40.95	-1.6	697	-0.23%
2024/11/14	18.3	41.35	2	41.68	41.00	16.3	694	2.34%
2024/11/13	9.6	41.74	10	42.39	41.50	-0.4	686	-0.05%
2024/11/12	6.2	41.48	3	42.22	41.10	3.2	676	0.48%
2024/11/11	3.5	40.80	4	42.16	42.00	-0.6	662	-0.08%
2024/11/08	28.2	41.48	2	41.13	40.60	26.2	651	4.03%
2024/11/07	1.5	39.77	5	39.71	39.80	-3.5	636	-0.56%
2024/11/06	1.6	39.09	0	0.00	39.10	1.6	635	0.25%
2024/11/05	4.9	39.08	0	0.00	39.05	4.9	636	0.77%
2024/11/04	3.5	39.02	0	0.00	38.75	3.5	638	0.55%
2024/11/01	6.7	38.99	3	39.70	39.70	3.7	647	0.57%
2024/10/30	13.4	40.24	1	40.67	39.70	12.4	635	1.95%
2024/10/29	12	44.66	9.9	45.10	43.70	2.1	595	0.35%
2024/10/28	26.5	45.54	19.6	45.85	44.75	7	540	1.29%
2024/10/25	25.8	44.99	76.8	44.46	46.90	-51.1	477	-10.68%
2024/10/24	2.4	43.08	12	43.15	42.85	-9.6	392	-2.45%
2024/10/23	2.8	43.10	24.1	43.10	42.95	-21.3	391	-5.45%
2024/10/22	1.2	42.62	2	42.63	42.75	-0.8	387	-0.21%
2024/10/21	13.7	42.53	18	42.87	43.05	-4.3	392	-1.09%
2024/10/18	4.5	42.01	1.2	41.91	41.90	3.3	387	0.85%
2024/10/17	3.5	42.20	11	42.70	42.15	-7.5	387	-1.94%
2024/10/16	2.1	41.95	0	0.00	42.00	2.1	381	0.54%
2024/10/15	4.9	41.87	2	42.28	41.80	2.9	380	0.77%
2024/10/14	0.2	41.40	0	0.00	41.70	0.2	378	0.05%
2024/10/11	1.2	41.56	2	41.85	41.40	-0.8	374	-0.21%
2024/10/09	66.1	43.60	61	42.55	42.05	5.1	370	1.37%
2024/10/08	3.2	42.21	18.1	42.69	43.00	-14.9	287	-5.18%
2024/10/07	1.3	38.85	1	39.10	39.10	0.3	234	0.12%
2024/10/04	1.2	38.73	0	0.00	38.70	1.2	242	0.50%
2024/10/01	1.1	38.32	1	38.30	38.45	0.1	247	0.04%
2024/09/30	2.3	38.45	0	0.00	38.40	2.3	249	0.91%
2024/09/27	2.1	38.81	0	0.00	38.90	2.1	251	0.83%
2024/09/26	2.4	38.67	0	0.00	38.60	2.4	251	0.95%
2024/09/25	0.3	39.22	1	39.35	39.20	-0.7	250	-0.27%
2024/09/24	1.2	39.20	0	0.00	38.85	1.2	253	0.47%
2024/09/23	1.5	38.86	3	38.97	39.10	-1.5	255	-0.60%
2024/09/20	1.7	39.05	6	39.05	38.80	-4.3	255	-1.67%
2024/09/19	0.5	38.50	2	38.55	38.55	-1.5	254	-0.58%
2024/09/18	2.3	38.50	0	0.00	38.35	2.3	255	0.90%
2024/09/16	2.5	38.53	4	38.84	38.70	-1.5	255	-0.59%
2024/09/13	1.2	37.98	3	37.95	38.10	-1.8	254	-0.71%
2024/09/12	3.2	37.60	2	37.90	37.65	1.2	255	0.47%
2024/09/11	2	37.38	0	0.00	37.50	2	257	0.78%
2024/09/10	2.9	38.22	3	38.22	37.05	-0.1	257	-0.06%
2024/09/09	10.9	38.48	12	38.59	38.25	-1.1	254	-0.44%
2024/09/06	0.1	36.15	0.3	36.10	36.05	-0.1	240	-0.05%
2024/09/05	3.7	36.23	0	0.00	35.80	3.7	241	1.52%
2024/09/04	3.2	36.18	0	0.00	36.10	3.2	243	1.32%
2024/09/03	0.1	37.45	0	0.00	37.50	0.1	244	0.04%
2024/09/02	2.2	37.42	0	0.00	37.40	2.2	246	0.89%
2024/08/30	1.1	37.60	0	0.00	37.55	1.1	248	0.45%
2024/08/29	1.1	37.26	0	0.00	37.35	1.1	250	0.44%
2024/08/28	0	0.00	1	37.45	37.50	-1	253	-0.39%
2024/08/27	3	36.88	0	0.00	37.20	3	263	1.14%
2024/08/26	3.3	37.04	4	37.10	36.90	-0.7	266	-0.26%
2024/08/22	0.1	36.63	1	36.55	36.65	-0.9	277	-0.34%
2024/08/21	0.1	36.55	0	0.00	36.30	0.1	279	0.04%
2024/08/20	0.5	36.64	0	0.00	36.35	0.5	280	0.19%
2024/08/19	2.4	36.44	0	0.00	36.50	2.4	283	0.85%
2024/08/16	3.1	36.40	0	0.00	36.50	3.1	286	1.07%
2024/08/15	0.8	36.24	3	36.12	36.20	-2.2	287	-0.77%
2024/08/14	0.2	36.06	0	0.00	35.85	0.2	288	0.08%
2024/08/13	0.3	35.51	0	0.00	35.65	0.3	289	0.10%
2024/08/12	0.2	35.67	0	0.00	35.35	0.2	295	0.06%
2024/08/09	2.8	35.74	0	0.00	35.05	2.8	298	0.93%
2024/08/08	2.4	35.69	10	35.23	35.10	-7.6	298	-2.53%
2024/08/07	3.7	35.13	2	35.80	36.00	1.7	298	0.57%
2024/08/06	10.7	33.72	0	0.00	33.70	10.7	298	3.60%
2024/08/05	19.5	34.72	20	34.55	34.35	-0.5	294	-0.16%
2024/08/02	2.3	38.70	0	0.00	38.15	2.3	282	0.81%
2024/08/01	14.1	39.21	0	0.00	39.05	14.1	285	4.92%
2024/07/31	1.7	38.48	1	39.20	39.15	0.7	282	0.25%
2024/07/30	6.4	37.33	2	37.80	38.10	4.4	284	1.55%
2024/07/29	6	38.59	0	0.00	37.65	6	282	2.12%
2024/07/26	3.2	38.50	0	0.00	38.60	3.2	300	1.07%
2024/07/23	3.2	39.44	0	0.00	39.15	3.2	303	1.06%
2024/07/22	5.1	39.66	0	0.00	39.00	5.1	306	1.67%
2024/07/19	4.2	41.47	27.1	41.16	40.90	-22.9	306	-7.46%
2024/07/18	9.4	42.05	0	0.00	42.00	9.4	335	2.79%
2024/07/17	0.1	42.60	0	0.00	42.45	0.1	336	0.02%
2024/07/16	0.2	42.33	0	0.00	42.25	0.2	336	0.05%
2024/07/15	4.2	41.98	4	41.88	41.95	0.2	341	0.07%
2024/07/12	0.5	42.39	0	0.00	42.35	0.5	341	0.15%
2024/07/11	7.3	42.25	1	42.30	42.30	6.3	342	1.85%
2024/07/10	1.1	43.51	0	0.00	43.45	1.1	355	0.31%
2024/07/09	2.6	43.46	2	43.78	43.35	0.6	359	0.17%
2024/07/08	22.1	44.00	2	44.10	43.70	20.1	359	5.60%
2024/07/05	5.7	43.94	1	43.75	44.10	4.7	358	1.30%
2024/07/04	1	43.65	0	43.90	43.65	1	366	0.27%
2024/07/02	3.1	43.18	0	0.00	43.10	3.1	362	0.84%
2024/07/01	2.1	43.40	0	0.00	43.35	2.1	364	0.56%
2024/06/28	2	43.75	2	43.68	43.75	0	365	0.00%
2024/06/27	0	0.00	2	43.15	43.20	-2	365	-0.55%
2024/06/26	0.2	43.00	0	0.00	42.85	0.2	367	0.06%
2024/06/25	2.2	42.91	0	0.00	42.90	2.2	370	0.60%
2024/06/24	0.1	43.20	3	43.15	43.05	-2.9	373	-0.78%
2024/06/21	5.3	42.93	0	43.20	43.05	5.3	379	1.39%
2024/06/20	8.1	43.03	6	42.97	42.95	2.1	382	0.55%
2024/06/19	2.5	43.08	5	43.04	42.90	-2.5	387	-0.64%
2024/06/18	0.7	43.11	1	43.05	43.00	-0.3	399	-0.07%
2024/06/17	1.3	43.40	0	0.00	43.30	1.3	450	0.29%
2024/06/13	2.3	43.37	1	43.30	43.20	1.3	450	0.29%
2024/06/12	0.4	43.01	0	0.00	42.75	0.4	446	0.10%
2024/06/11	3.3	43.01	3	43.07	42.50	0.3	448	0.07%
2024/06/07	6.2	42.42	0	0.00	42.45	6.2	451	1.38%
2024/06/06	2	42.70	0	0.00	42.40	2	453	0.44%
2024/06/05	0.3	43.45	0	0.00	43.05	0.3	456	0.06%
2024/06/04	3.3	43.24	0	0.00	43.05	3.3	464	0.72%
2024/06/03	0.2	43.77	0	0.00	43.50	0.2	470	0.04%
2024/05/31	2	43.73	3	43.95	43.70	-1	470	-0.21%
2024/05/30	0.1	43.30	0	0.00	43.15	0.1	465	0.01%
2024/05/29	0.4	43.64	0	0.00	43.50	0.4	465	0.09%
2024/05/28	1.3	43.49	0	0.00	43.30	1.3	460	0.29%
2024/05/27	3.2	42.58	0	0.00	42.90	3.2	458	0.70%
2024/05/24	3	42.40	0	0.00	42.35	3	460	0.65%
2024/05/23	0.5	42.68	0	0.00	42.30	0.5	463	0.10%
2024/05/22	0.2	43.00	0	0.00	43.00	0.2	477	0.03%
2024/05/21	3.1	42.45	0	0.00	42.25	3.1	478	0.65%
2024/05/20	3.3	42.29	1.6	42.46	42.20	1.6	478	0.34%
2024/05/17	2.4	42.18	0.5	42.33	42.30	1.9	480	0.39%
2024/05/16	1.3	42.19	0	0.00	42.05	1.3	486	0.28%
2024/05/15	0.3	42.80	0	0.00	42.55	0.3	484	0.07%
2024/05/14	0.2	42.92	0	0.00	42.75	0.2	484	0.03%
2024/05/13	0.4	42.63	0	43.25	42.45	0.4	492	0.08%
2024/05/10	1.1	42.62	0	0.00	42.75	1.1	494	0.22%
2024/05/09	1.9	43.64	0	0.00	43.30	1.9	491	0.39%
2024/05/08	0.4	43.79	1	43.65	43.90	-0.6	488	-0.12%
2024/05/07	0.2	43.50	0	0.00	43.40	0.2	487	0.05%
2024/05/06	0.2	44.25	0	0.00	44.00	0.2	485	0.04%
2024/05/03	2.5	44.18	0	0.00	44.00	2.5	482	0.51%
2024/05/02	1.1	43.71	0	43.95	43.70	1.1	481	0.23%
2024/04/30	1.1	43.49	2	43.50	44.00	-0.9	478	-0.18%
2024/04/29	2.5	42.60	0	0.00	43.20	2.5	461	0.54%
2024/04/26	1.1	42.55	2	42.45	42.40	-0.9	456	-0.20%
2024/04/25	1.3	42.56	0	0.00	42.30	1.3	453	0.29%
2024/04/24	8.6	42.24	9	42.22	42.25	-0.4	446	-0.08%
2024/04/23	1.3	43.83	0	0.00	43.50	1.3	414	0.32%
2024/04/22	0.7	44.01	1	43.50	43.55	-0.3	414	-0.07%
2024/04/19	1.2	44.35	0	0.00	44.00	1.2	414	0.29%
2024/04/18	0.3	45.19	0	0.00	45.30	0.3	413	0.07%
2024/04/17	2.4	45.06	2	44.95	45.15	0.4	413	0.10%
2024/04/16	6.5	45.07	35	44.95	44.15	-28.5	419	-6.79%
2024/04/15	7.3	46.58	1	46.10	46.10	6.3	428	1.47%
2024/04/12	6	47.18	0.1	47.23	47.15	5.9	421	1.40%
2024/04/11	8.6	47.30	2	47.30	47.15	6.6	420	1.57%
2024/04/10	6.3	47.53	1	48.00	47.70	5.3	419	1.27%
2024/04/09	0.2	49.10	0	0.00	48.80	0.2	412	0.05%
2024/04/08	0	0.00	1	48.80	48.70	-1	415	-0.24%
2024/04/03	5.2	49.01	0	0.00	48.70	5.2	416	1.24%
2024/04/02	7	49.61	0	49.80	49.35	7	418	1.67%
2024/04/01	1	49.07	5	50.00	50.00	-4	422	-0.94%
2024/03/29	6.5	49.05	12	49.03	49.00	-5.5	420	-1.30%
2024/03/28	3.2	49.61	0	0.00	49.35	3.2	420	0.75%
2024/03/27	4	49.38	0	0.00	49.80	4	420	0.95%
2024/03/26	5	49.02	1	49.20	48.65	4	421	0.95%
2024/03/25	0.3	50.06	1	49.90	49.85	-0.7	418	-0.17%
2024/03/22	1	50.10	4	50.00	49.60	-3	422	-0.71%
2024/03/21	3.3	50.29	0	0.00	49.85	3.3	425	0.78%
2024/03/20	17.6	50.46	25.8	50.41	50.50	-8.2	420	-1.95%
2024/03/19	1.1	48.60	1	48.60	48.70	0.1	374	0.03%
2024/03/18	2.2	47.45	0	0.00	47.80	2.2	377	0.58%
2024/03/15	5.1	47.33	0	0.00	47.20	5.1	387	1.32%
2024/03/14	2.1	47.71	1	48.05	47.45	1.1	394	0.28%
2024/03/13	5.5	47.72	0	0.00	47.40	5.5	410	1.34%
2024/03/12	0	0.00	1	48.35	48.10	-1	428	-0.23%
2024/03/11	1.1	47.24	3	47.48	47.50	-1.9	458	-0.41%
2024/03/08	4.6	47.99	2	47.80	47.70	2.6	526	0.49%
2024/03/07	7.1	49.04	5	48.80	48.80	2.1	587	0.35%
2024/03/06	2.1	50.08	2	49.85	49.85	0.1	596	0.02%
2024/03/05	1.8	50.40	6.6	50.25	50.40	-4.7	616	-0.77%
2024/03/04	0.2	49.95	3	49.75	49.75	-2.8	632	-0.44%
2024/03/01	0.2	49.88	11	49.67	49.60	-10.8	657	-1.64%
2024/02/29	0.3	49.87	5	49.78	49.90	-4.7	673	-0.70%
2024/02/27	7.5	49.65	2	49.50	49.35	5.5	714	0.77%
2024/02/26	1.2	49.91	0	50.60	49.75	1.2	820	0.15%
2024/02/23	3.3	50.67	12.4	50.62	50.00	-9.1	828	-1.10%
2024/02/22	5.1	49.22	18	49.06	49.05	-12.9	816	-1.58%
2024/02/21	1.1	49.38	0	0.00	49.45	1.1	817	0.13%
2024/02/20	0.1	49.63	19	49.80	49.45	-18.9	819	-2.31%
2024/02/19	1.3	49.71	4	49.61	49.80	-2.7	819	-0.33%
2024/02/16	3.1	48.79	10	48.99	49.10	-6.9	814	-0.85%
2024/02/15	2	47.43	0	0.00	47.65	2	810	0.25%
2024/02/05	8.2	46.94	0	0.00	47.00	8.2	816	1.00%