勤誠 (8210)-新光-台中券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
274.0
漲跌
▼2.0
漲幅
-0.72%
成交量
883張
產業
上市電腦週邊類股
446人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	4.3	276.56	0.2	278.50	274.00	4.1	1,749	0.23%
2024/12/16	2.5	279.80	8	276.12	276.00	-5.5	1,745	-0.31%
2024/12/13	2.3	282.91	1.9	282.48	282.50	0.4	1,740	0.02%
2024/12/12	1.2	287.29	0	0.00	285.50	1.2	1,750	0.07%
2024/12/11	2.5	286.00	2	285.90	286.00	0.5	1,772	0.03%
2024/12/10	6	288.33	5.7	288.67	288.00	0.3	1,777	0.02%
2024/12/09	24.4	292.78	17	286.71	287.50	7.4	1,811	0.41%
2024/12/06	4	310.74	6.3	310.29	311.50	-2.2	1,760	-0.13%
2024/12/05	4	307.88	9.1	304.68	304.00	-5.1	1,749	-0.29%
2024/12/04	7	296.00	6	295.75	298.00	1	1,740	0.06%
2024/12/03	0	0.00	5	291.00	295.00	-5	1,777	-0.28%
2024/12/02	1	294.50	0	0.00	291.50	1	1,772	0.06%
2024/11/29	1	284.00	1	285.00	289.00	0	1,766	0.00%
2024/11/28	3	284.33	1	285.50	285.00	2	1,785	0.11%
2024/11/27	3.1	293.98	1	287.00	287.00	2.1	1,793	0.12%
2024/11/26	2	301.65	4	298.25	296.50	-2	1,796	-0.11%
2024/11/25	4	304.38	3	303.33	303.50	1	1,802	0.06%
2024/11/22	4.1	297.39	4.1	298.43	298.00	0	1,812	0.00%
2024/11/21	0.3	293.37	1	293.00	291.00	-0.7	1,877	-0.04%
2024/11/20	2.2	292.78	3	291.30	293.00	-0.9	1,892	-0.05%
2024/11/19	11.3	290.52	1	290.96	288.00	10.2	1,913	0.53%
2024/11/18	1.3	291.65	3	295.33	291.00	-1.7	1,922	-0.09%
2024/11/15	8.5	301.32	1	298.01	297.00	7.5	1,945	0.38%
2024/11/14	12.1	310.31	18.4	309.75	306.50	-6.3	1,997	-0.32%
2024/11/13	18	312.22	9.2	312.83	312.50	8.8	2,039	0.43%
2024/11/12	21.2	314.13	23.6	311.69	307.50	-2.4	2,013	-0.12%
2024/11/11	19	308.70	38.2	315.08	316.50	-19.1	1,964	-0.97%
2024/11/08	20.1	288.08	9	290.22	290.00	11.1	1,865	0.59%
2024/11/07	2	295.74	13.3	293.22	295.00	-11.3	1,917	-0.59%
2024/11/06	2	284.75	5.5	284.77	283.00	-3.5	1,964	-0.18%
2024/11/05	11.3	279.88	0	0.00	279.00	11.3	2,015	0.56%
2024/11/04	0	0.00	11	283.45	283.00	-11	2,086	-0.53%
2024/11/01	1	286.00	1	287.00	287.00	0	2,118	0.00%
2024/10/30	0	0.00	0.1	284.00	284.00	-0.1	2,162	0.00%
2024/10/29	3	281.83	3.2	280.66	281.50	-0.2	2,221	-0.01%
2024/10/28	1	290.50	1	291.96	287.00	0	2,250	0.00%
2024/10/25	1	293.51	1	295.50	292.50	0	2,263	0.00%
2024/10/24	3	302.95	5	298.20	295.00	-2	2,293	-0.09%
2024/10/23	8	298.31	10.1	298.46	301.00	-2.1	2,278	-0.09%
2024/10/22	5	292.00	7	292.57	292.50	-2	2,253	-0.09%
2024/10/21	2	291.75	2	292.75	290.50	0	2,294	0.00%
2024/10/18	9.5	294.45	8.1	296.32	291.50	1.4	2,305	0.06%
2024/10/17	19.1	292.75	22.1	294.03	294.50	-3	2,319	-0.13%
2024/10/16	8.1	289.52	8.5	291.19	289.50	-0.4	2,338	-0.02%
2024/10/15	23	280.05	25.4	283.00	287.00	-2.3	2,450	-0.10%
2024/10/14	8	279.25	21.2	278.97	278.50	-13.2	2,497	-0.53%
2024/10/11	1	262.54	0	0.00	261.50	1	2,468	0.04%
2024/10/09	14.1	267.56	17	266.15	261.50	-2.9	2,488	-0.12%
2024/10/08	2	266.25	1	266.00	266.00	1	2,494	0.04%
2024/10/07	0	0.00	2	264.01	265.50	-2	2,524	-0.08%
2024/10/04	3.2	259.57	0	261.00	258.50	3.2	2,546	0.13%
2024/10/01	0.4	265.32	3	263.50	264.00	-2.6	2,563	-0.10%
2024/09/30	19.3	267.68	18	266.75	265.50	1.3	2,562	0.05%
2024/09/27	6.4	279.01	3	283.17	275.00	3.4	2,556	0.13%
2024/09/26	17	280.03	1	280.00	278.50	16	2,556	0.63%
2024/09/25	1	282.00	1	282.01	280.00	0	2,573	0.00%
2024/09/24	1.2	278.58	2	279.75	280.50	-0.8	2,576	-0.03%
2024/09/23	1	279.00	0.2	283.22	279.00	0.8	2,624	0.03%
2024/09/20	3	282.67	9	281.50	281.50	-6	2,712	-0.22%
2024/09/19	0	0.00	1	279.00	280.50	-1	2,740	-0.04%
2024/09/18	0	0.00	0	277.00	272.00	0	2,757	0.00%
2024/09/16	1	279.00	7	280.50	277.50	-6	2,776	-0.22%
2024/09/13	2.1	280.56	1	281.00	281.00	1.1	2,789	0.04%
2024/09/12	4	278.50	4.1	279.02	283.50	-0.1	2,831	0.00%
2024/09/11	5	271.20	2	271.50	270.50	3	2,854	0.11%
2024/09/10	6.1	274.43	8	277.00	273.00	-1.9	2,884	-0.07%
2024/09/09	3	268.17	3	268.33	271.50	0	2,884	0.00%
2024/09/06	7	268.86	1	268.00	267.00	6	2,924	0.21%
2024/09/05	5	271.50	6	273.17	268.00	-1	2,924	-0.03%
2024/09/04	6.1	273.00	4	273.13	267.00	2.1	2,945	0.07%
2024/09/03	2	294.25	2	293.00	292.00	0	2,938	0.00%
2024/09/02	0.1	293.59	1	290.00	290.00	-0.9	2,959	-0.03%
2024/08/30	6	296.26	1	296.00	292.50	5	2,984	0.17%
2024/08/29	20	299.33	27.4	297.74	300.00	-7.4	3,010	-0.25%
2024/08/28	1	296.50	1.1	300.01	300.00	-0.1	3,097	0.00%
2024/08/27	4	301.75	3	302.32	300.00	1	3,171	0.03%
2024/08/26	10	304.25	7.1	303.11	300.00	2.9	3,248	0.09%
2024/08/23	17	302.21	21.9	303.29	306.00	-4.8	3,314	-0.15%
2024/08/22	11.1	297.21	14.2	298.05	295.00	-3.1	3,416	-0.09%
2024/08/21	21.1	294.95	1	299.00	294.50	20.1	3,531	0.57%
2024/08/20	5	303.19	10	302.40	302.50	-5	3,620	-0.14%
2024/08/19	19.1	299.69	4.2	298.93	298.50	14.9	3,745	0.40%
2024/08/16	13.2	305.92	15.1	306.46	305.50	-1.9	3,753	-0.05%
2024/08/15	4	295.00	11.8	296.68	297.00	-7.8	3,732	-0.21%
2024/08/14	2	288.50	4.4	287.14	285.00	-2.4	3,711	-0.06%
2024/08/13	8	286.44	6	284.42	283.00	2	3,744	0.05%
2024/08/12	14.1	289.47	19.1	286.40	286.00	-5	3,808	-0.13%
2024/08/09	23.1	293.77	21.7	291.79	288.50	1.4	3,890	0.04%
2024/08/08	20	273.08	24.2	277.99	287.00	-4.2	3,912	-0.11%
2024/08/07	5	269.40	9	275.61	279.00	-4	4,098	-0.10%
2024/08/06	9.2	251.42	15.3	238.28	258.50	-6.1	4,169	-0.15%
2024/08/05	11.1	253.73	5.1	253.99	249.50	6	4,115	0.15%
2024/08/02	11.1	286.19	7.2	285.99	277.00	4	4,116	0.10%
2024/08/01	7	289.43	11	288.55	287.00	-4	4,121	-0.10%
2024/07/31	19	276.84	18.8	274.94	276.50	0.3	4,108	0.01%
2024/07/30	3	259.33	5	258.61	266.00	-2	4,131	-0.05%
2024/07/29	12.5	266.93	10.1	259.56	256.50	2.4	4,197	0.06%
2024/07/26	9.1	272.80	10	273.35	273.50	-0.9	4,235	-0.02%
2024/07/23	18	274.20	14.2	274.50	279.00	3.8	4,312	0.09%
2024/07/22	8.1	270.34	5.1	270.69	266.00	3	4,504	0.07%
2024/07/19	3.6	292.53	1.1	291.55	290.00	2.5	4,585	0.06%
2024/07/18	12.4	298.44	10	298.80	300.00	2.4	4,760	0.05%
2024/07/17	22.3	313.32	18.1	311.59	310.00	4.1	4,773	0.09%
2024/07/16	33.5	316.51	49	314.55	315.50	-15.5	4,835	-0.32%
2024/07/15	31.1	301.29	29.6	302.31	300.00	1.5	4,822	0.03%
2024/07/12	9.1	291.30	8.5	292.46	288.00	0.6	4,801	0.01%
2024/07/11	7	301.50	5.2	301.13	299.50	1.9	4,796	0.04%
2024/07/10	6.5	301.87	5	300.90	299.50	1.5	4,821	0.03%
2024/07/09	2.1	301.05	5	303.60	302.50	-3	4,844	-0.06%
2024/07/08	10.1	302.20	6.2	301.19	300.00	4	5,022	0.08%
2024/07/05	5.1	295.77	14	298.21	302.00	-9	5,102	-0.18%
2024/07/04	8.4	293.16	5	292.60	293.00	3.4	5,132	0.07%
2024/07/03	4.1	295.98	3	296.83	293.00	1.1	5,138	0.02%
2024/07/02	3.4	295.83	3	295.50	294.00	0.4	5,215	0.01%
2024/07/01	16.2	302.24	14.3	299.15	299.00	1.9	5,283	0.04%
2024/06/28	7	300.64	10	301.45	301.00	-3	5,280	-0.06%
2024/06/27	18	300.94	5.1	298.98	296.00	12.9	5,270	0.24%
2024/06/26	7	304.08	28.6	305.73	307.00	-21.6	5,255	-0.41%
2024/06/25	13	292.85	12	292.00	290.00	1	5,192	0.02%
2024/06/24	9.6	292.70	13	293.96	292.00	-3.4	5,181	-0.07%
2024/06/21	1.3	292.03	2.2	292.65	291.50	-1	5,194	-0.02%
2024/06/20	6.4	297.87	6	299.42	297.50	0.4	5,204	0.01%
2024/06/19	16.7	295.86	5.1	296.93	295.00	11.6	5,286	0.22%
2024/06/18	8.3	302.27	2	302.50	301.00	6.3	5,344	0.12%
2024/06/17	14.1	307.13	16	304.97	310.50	-1.9	5,403	-0.04%
2024/06/14	6	300.16	14	303.96	304.00	-8	5,416	-0.15%
2024/06/13	18.2	303.63	11	304.41	301.50	7.2	5,414	0.13%
2024/06/12	3	305.67	5.1	303.45	307.00	-2.1	5,413	-0.04%
2024/06/11	12.1	303.89	8	306.13	299.50	4.1	5,433	0.08%
2024/06/07	5.2	309.42	3	311.50	310.00	2.1	5,461	0.04%
2024/06/06	7.1	312.96	7	313.22	308.50	0.1	5,460	0.00%
2024/06/05	9	310.50	7.1	310.44	311.00	2	5,483	0.04%
2024/06/04	19.5	318.68	17	321.46	313.00	2.5	5,507	0.05%
2024/06/03	21.1	318.41	37.6	319.98	323.00	-16.5	5,547	-0.30%
2024/05/31	29.3	311.44	20.2	314.96	305.00	9.1	5,564	0.16%
2024/05/30	43.2	325.52	64.1	327.13	315.50	-20.9	5,657	-0.37%
2024/05/29	21.1	328.97	28.1	332.13	336.00	-7	5,614	-0.12%
2024/05/28	52.8	335.96	34.6	335.46	329.50	18.3	5,563	0.33%
2024/05/27	15	329.70	27.2	338.72	341.00	-12.2	5,415	-0.23%
2024/05/24	19.2	301.94	28.2	306.65	310.00	-9	5,330	-0.17%
2024/05/23	84.3	308.09	52.5	306.23	300.00	31.8	5,267	0.60%
2024/05/22	11	299.00	7.1	300.38	299.00	3.9	5,223	0.08%
2024/05/21	34.2	299.50	33	299.74	301.00	1.2	5,287	0.02%
2024/05/20	22.9	298.08	27.1	299.77	294.00	-4.2	5,279	-0.08%
2024/05/17	12.1	299.10	18	299.81	303.00	-5.9	5,273	-0.11%
2024/05/16	20.2	298.82	42.5	301.50	293.00	-22.2	5,294	-0.42%
2024/05/15	20.5	296.86	22.5	299.13	297.50	-2	5,360	-0.04%
2024/05/14	50.5	297.24	20.4	297.65	289.50	30.1	5,417	0.56%
2024/05/13	43.7	297.09	75.6	297.94	297.50	-32	5,535	-0.58%
2024/05/10	21.1	280.04	20	279.45	287.50	1.1	5,383	0.02%
2024/05/09	2	280.75	6	280.92	280.00	-4	5,344	-0.07%
2024/05/08	22.3	283.19	21.1	283.93	280.00	1.3	5,428	0.02%
2024/05/07	19	282.45	20.7	281.31	283.50	-1.7	5,545	-0.03%
2024/05/06	13.1	281.79	14.1	282.00	276.50	-1	5,581	-0.02%
2024/05/03	16.2	280.96	17.2	282.30	280.00	-1	5,677	-0.02%
2024/05/02	25.2	282.80	24	283.73	283.00	1.2	5,777	0.02%
2024/04/30	44	290.39	34	290.26	288.00	10	5,759	0.17%
2024/04/29	46	290.79	26	292.35	289.50	20	5,770	0.35%
2024/04/26	48.4	290.39	79.3	291.33	288.50	-30.9	5,923	-0.52%
2024/04/25	60.1	279.87	28.1	280.86	277.50	32	5,902	0.54%
2024/04/24	25.1	278.74	42.9	279.32	288.00	-17.8	5,897	-0.30%
2024/04/23	7	258.65	15	260.07	262.00	-8	5,837	-0.14%
2024/04/22	37	259.11	64.1	256.22	251.00	-27.1	5,941	-0.46%
2024/04/19	25.2	271.00	32.1	271.48	273.50	-7	5,903	-0.12%
2024/04/18	10	266.05	26.7	265.77	269.00	-16.7	5,812	-0.29%
2024/04/17	15.2	253.97	14	253.32	256.50	1.2	5,897	0.02%
2024/04/16	15.5	253.77	12.4	255.19	249.00	3.1	6,038	0.05%
2024/04/15	10.4	263.46	9.4	264.81	264.00	1	6,186	0.02%
2024/04/12	73.7	272.57	48.6	276.09	264.50	25.1	6,189	0.41%
2024/04/11	39.1	262.97	31.3	267.20	272.00	7.8	6,082	0.13%
2024/04/10	10.2	259.45	4	259.13	256.50	6.2	6,062	0.10%
2024/04/09	18.3	256.75	4	258.25	254.00	14.3	6,110	0.23%
2024/04/08	29.1	265.90	17	266.71	260.00	12.1	6,217	0.20%
2024/04/03	39.4	264.36	41	263.38	268.50	-1.6	6,189	-0.03%
2024/04/02	5.1	252.41	17	250.79	250.50	-11.9	6,188	-0.19%
2024/04/01	1	255.50	2	257.00	255.00	-1	6,288	-0.02%
2024/03/29	7.1	257.78	10	258.35	255.00	-2.9	6,342	-0.05%
2024/03/28	8.3	250.05	8.1	250.34	252.50	0.1	6,387	0.00%
2024/03/27	3	254.82	0	0.00	252.50	3	6,428	0.05%
2024/03/26	19	264.79	14	263.86	258.50	5	6,446	0.08%
2024/03/25	5.1	264.52	1.1	266.05	262.50	4	6,485	0.06%
2024/03/22	5	269.80	10	272.55	268.50	-5	6,502	-0.08%
2024/03/21	21	264.74	24.1	266.16	266.00	-3.1	6,443	-0.05%
2024/03/20	7.1	261.44	6.2	260.27	255.50	0.9	6,383	0.01%
2024/03/19	3	249.05	6	248.92	256.00	-3	6,375	-0.05%
2024/03/18	2.1	243.02	5	243.80	241.00	-2.9	6,491	-0.04%
2024/03/15	10.1	242.90	4	243.13	239.50	6.1	6,583	0.09%
2024/03/14	6.4	248.09	6	248.09	246.00	0.4	6,736	0.01%
2024/03/13	7.2	249.49	3.7	248.42	248.00	3.5	6,812	0.05%
2024/03/12	19	260.21	14.1	262.04	257.00	4.9	6,826	0.07%
2024/03/11	10.3	259.49	9	258.94	256.00	1.3	6,910	0.02%
2024/03/08	5.1	261.38	2.2	259.29	258.00	2.9	7,001	0.04%
2024/03/07	8.3	271.45	11.2	269.05	266.00	-3	7,176	-0.04%
2024/03/06	26.5	283.20	17.4	282.47	277.50	9.1	7,304	0.12%
2024/03/05	49.3	277.96	63.2	279.66	284.50	-13.9	7,469	-0.19%
2024/03/04	19	272.78	16.1	275.25	265.00	3	7,448	0.04%
2024/03/01	5	269.70	15.1	268.72	269.50	-10.1	7,423	-0.14%
2024/02/29	3	259.50	9.2	258.86	265.00	-6.2	7,415	-0.08%
2024/02/27	18.2	263.72	6.4	261.48	259.50	11.8	7,417	0.16%
2024/02/26	15.2	270.41	21.1	269.08	265.50	-5.9	7,396	-0.08%
2024/02/23	14.1	278.88	31	278.68	270.00	-16.9	7,376	-0.23%
2024/02/22	14.2	278.31	15	278.77	275.00	-0.8	7,339	-0.01%
2024/02/21	5	272.00	5	272.11	271.00	0	7,264	0.00%
2024/02/20	6	268.00	3	267.00	268.00	3	7,294	0.04%
2024/02/19	70.6	273.13	43.1	269.33	266.00	27.6	7,347	0.38%
2024/02/16	23.1	278.45	21.3	278.50	280.50	1.7	7,419	0.02%
2024/02/15	16.1	270.55	18.2	271.62	275.00	-2	7,367	-0.03%
2024/02/05	58.7	268.22	74.4	274.27	270.00	-15.7	7,358	-0.21%
2024/02/02	23.1	286.06	23	285.04	286.00	0.1	7,233	0.00%
2024/02/01	19.3	277.49	17.1	277.45	277.00	2.2	7,259	0.03%
2024/01/31	11	281.68	6.6	284.21	280.00	4.4	7,301	0.06%
2024/01/30	24.3	286.65	12	287.04	286.00	12.3	7,276	0.17%
2024/01/29	14.7	283.77	11.2	284.99	286.50	3.5	7,287	0.05%
2024/01/26	42.7	287.96	26.1	288.98	286.50	16.6	7,377	0.23%
2024/01/25	50.1	307.14	21.4	310.48	301.00	28.8	7,333	0.39%
2024/01/24	17	303.15	10	304.10	303.00	7	7,222	0.10%
2024/01/23	15.3	305.72	9.1	305.60	303.00	6.3	7,230	0.09%
2024/01/22	46.2	313.55	33.9	312.43	312.50	12.2	7,180	0.17%
2024/01/19	74	305.90	67.3	305.52	310.00	6.7	7,035	0.10%
2024/01/18	41.3	286.61	43.3	288.91	294.50	-2	6,908	-0.03%
2024/01/17	36	295.93	42.7	297.34	295.50	-6.6	6,937	-0.10%
2024/01/16	23.6	284.78	37.1	287.97	293.00	-13.5	6,861	-0.20%
2024/01/15	22.6	278.10	17.2	279.41	282.00	5.4	6,756	0.08%
2024/01/12	22	276.02	21	276.55	272.50	1	6,779	0.01%
2024/01/11	20	279.60	51	275.82	278.50	-31	6,936	-0.45%
2024/01/10	19	267.08	20	267.33	272.00	-1	6,891	-0.01%
2024/01/09	25.1	259.41	33.8	261.05	266.50	-8.7	6,773	-0.13%
2024/01/08	1	245.50	0.1	245.00	242.50	0.9	6,618	0.01%
2024/01/05	21.1	249.09	20	248.43	246.00	1.1	6,673	0.02%
2024/01/04	10	264.85	8	265.88	257.00	2	6,679	0.03%
2024/01/03	16	266.94	21.6	267.06	265.50	-5.6	6,670	-0.08%
2024/01/02	14.3	257.88	22.2	255.27	259.00	-7.9	6,702	-0.12%
2023/12/29	4	269.25	11.2	270.17	271.50	-7.2	6,698	-0.11%
2023/12/28	16.1	268.28	16.2	269.23	265.50	-0.1	6,825	0.00%
2023/12/27	28.4	267.46	11.2	268.37	266.00	17.2	6,836	0.25%
2023/12/26	16	267.03	18	265.81	271.00	-2	6,887	-0.03%
2023/12/25	12	267.50	14	267.50	268.00	-2	6,924	-0.03%
2023/12/22	24.2	262.01	25	263.04	260.00	-0.8	6,896	-0.01%
2023/12/21	16	259.09	10	258.70	257.00	6	6,909	0.09%
2023/12/20	19	254.63	18.1	254.22	261.00	0.9	6,987	0.01%
2023/12/19	8	252.94	5.8	252.87	253.50	2.3	7,007	0.03%
2023/12/18	5.1	257.69	11	258.18	257.00	-5.9	7,023	-0.08%
2023/12/15	33	260.12	13.1	261.80	259.00	19.9	7,064	0.28%
2023/12/14	35.9	270.71	33	269.86	265.00	2.8	7,077	0.04%
2023/12/13	22.3	273.69	20	273.84	266.50	2.2	7,079	0.03%
2023/12/12	34.6	269.57	35.6	269.26	268.00	-1	7,121	-0.01%
2023/12/11	45.4	265.26	31.6	264.69	266.00	13.7	7,127	0.19%
2023/12/08	30.3	257.87	34.2	258.63	261.00	-4	7,005	-0.06%
2023/12/07	29	253.74	28	253.54	251.00	1	7,004	0.01%
2023/12/06	18.6	252.08	24.1	253.23	254.00	-5.5	7,016	-0.08%
2023/12/05	21.1	246.77	23.2	245.04	246.50	-2.1	7,003	-0.03%
2023/12/04	66.2	271.76	38.8	268.48	249.50	27.3	6,919	0.40%
2023/12/01	58.2	266.58	69.9	268.53	277.00	-11.7	6,834	-0.17%
2023/11/30	93.3	255.37	83	254.00	252.00	10.4	6,661	0.16%
2023/11/29	30	236.90	41	239.24	246.50	-11	6,465	-0.17%
2023/11/28	6	220.84	5	222.30	224.50	1	6,489	0.02%
2023/11/27	2.1	219.05	2	219.25	216.50	0.1	6,631	0.00%
2023/11/24	6.1	222.65	3	221.50	222.50	3.1	6,757	0.05%
2023/11/22	6	231.66	4	231.25	230.00	2	6,854	0.03%
2023/11/21	14.1	235.03	18	234.78	230.00	-3.9	6,938	-0.06%
2023/11/20	7.1	230.63	2.1	229.96	231.50	4.9	7,115	0.07%
2023/11/17	4.1	225.79	3	226.50	229.50	1.1	7,311	0.02%
2023/11/16	8.2	234.16	30	231.93	230.50	-21.9	7,481	-0.29%
2023/11/15	23.3	242.91	20	242.17	239.50	3.2	7,626	0.04%
2023/11/14	12	234.42	13.6	234.84	234.00	-1.6	7,891	-0.02%
2023/11/13	33	233.10	55.2	229.52	234.00	-22.2	8,117	-0.27%
2023/11/10	13	227.42	12.5	227.97	230.00	0.5	8,310	0.01%
2023/11/09	40.2	224.13	19.5	223.08	223.50	20.7	8,291	0.25%
2023/11/08	18.1	224.91	20.1	226.10	225.00	-2	8,271	-0.02%
2023/11/07	12.9	218.65	24	219.46	219.50	-11.1	8,313	-0.13%
2023/11/06	28.3	214.96	23.3	215.67	220.00	5	8,326	0.06%
2023/11/03	74.1	206.21	81.1	206.88	206.50	-7	8,405	-0.08%
2023/11/02	25	194.22	27.6	194.35	194.50	-2.6	8,258	-0.03%
2023/11/01	11	180.95	9	181.34	184.00	2	8,206	0.02%
2023/10/31	11.6	183.24	14	182.21	180.00	-2.5	8,196	-0.03%
2023/10/30	8	191.00	9.5	189.89	188.50	-1.5	8,190	-0.02%
2023/10/27	26	190.86	31.3	191.87	190.00	-5.3	8,188	-0.06%
2023/10/26	15.2	194.24	15.1	193.77	190.00	0.1	8,127	0.00%
2023/10/25	16.2	201.12	23.3	201.95	199.50	-7.1	8,100	-0.09%
2023/10/24	8	186.25	6	185.42	188.00	2	7,976	0.03%
2023/10/23	11.5	181.02	20	182.00	181.00	-8.5	7,959	-0.11%
2023/10/20	30.1	176.53	23.2	177.50	177.00	7	7,947	0.09%
2023/10/19	81.2	185.97	78.8	187.92	182.50	2.4	8,174	0.03%
2023/10/18	32	204.95	17.2	207.53	198.00	14.8	8,210	0.18%
2023/10/17	8	223.75	8.8	223.97	220.00	-0.8	8,355	-0.01%
2023/10/16	12	227.17	15	228.50	226.00	-3	8,531	-0.04%
2023/10/13	19.2	226.86	11	225.68	227.50	8.2	8,733	0.09%
2023/10/12	16.2	231.27	24	231.54	233.00	-7.8	8,883	-0.09%
2023/10/11	13.1	228.92	13.1	230.54	228.00	0	8,992	0.00%
2023/10/06	35.1	233.63	43.5	234.60	230.00	-8.4	9,415	-0.09%
2023/10/05	20.7	232.08	18.6	231.32	229.50	2	9,601	0.02%
2023/10/04	32.4	231.91	41.7	230.63	233.50	-9.3	9,645	-0.10%
2023/10/03	19.9	226.72	14.2	227.06	224.50	5.7	9,582	0.06%
2023/10/02	37.1	227.87	58.5	227.90	225.00	-21.5	9,764	-0.22%
2023/09/28	18	217.64	24.1	217.95	217.50	-6.1	9,854	-0.06%
2023/09/27	27.4	213.65	5	215.40	215.00	22.4	9,868	0.23%
2023/09/26	27	216.48	19	217.05	214.00	8	10,193	0.08%
2023/09/25	29.3	215.47	43	216.70	217.50	-13.7	10,231	-0.13%
2023/09/22	15	209.60	25	208.82	213.50	-10	10,481	-0.10%
2023/09/21	20.1	200.21	14	200.75	201.50	6.1	10,674	0.06%
2023/09/20	20	202.83	16.2	205.62	205.50	3.8	10,880	0.03%
2023/09/19	8	207.06	4.2	207.57	202.50	3.9	10,989	0.04%
2023/09/18	40.3	214.19	30	213.82	209.00	10.3	11,069	0.09%
2023/09/15	30.5	219.54	80.1	216.37	224.50	-49.7	11,253	-0.44%
2023/09/14	62	211.86	35.4	206.66	214.50	26.6	11,236	0.24%
2023/09/13	24.1	191.96	61	191.82	195.00	-36.9	11,234	-0.33%
2023/09/12	15.2	194.13	28.6	195.04	194.50	-13.4	11,346	-0.12%
2023/09/11	42.6	205.08	6	202.14	197.00	36.6	11,846	0.31%
2023/09/08	12.7	220.37	15.4	221.05	218.50	-2.7	11,824	-0.02%
2023/09/07	10.2	217.80	13	217.73	218.00	-2.9	11,795	-0.02%
2023/09/06	65.3	220.32	43.1	220.47	218.50	22.2	11,866	0.19%
2023/09/05	11.1	211.42	13.1	211.19	211.50	-2	11,920	-0.02%
2023/09/04	30.2	211.30	33	211.48	212.00	-2.8	11,945	-0.02%
2023/09/01	76.2	219.90	61	217.89	216.50	15.2	11,983	0.13%
2023/08/31	19.4	223.87	30.2	228.34	231.50	-10.8	11,867	-0.09%
2023/08/30	97.6	230.71	85	227.06	225.00	12.6	11,750	0.11%
2023/08/29	25	219.32	30	219.77	222.50	-5	11,679	-0.04%
2023/08/28	40.1	221.83	41	220.70	218.50	-0.9	11,755	-0.01%
2023/08/25	34.5	227.68	37	228.65	226.50	-2.5	12,058	-0.02%
2023/08/24	76	240.60	99.3	237.54	234.00	-23.3	12,268	-0.19%
2023/08/23	68.4	231.15	74.3	231.34	234.00	-5.8	12,115	-0.05%
2023/08/22	111.1	231.80	73.4	231.77	224.00	37.7	11,951	0.32%	大買/
2023/08/21	76.1	230.52	79.7	230.46	229.00	-3.5	11,799	-0.03%
2023/08/18	145.9	231.18	146.3	230.99	230.00	-0.3	11,562	0.00%	大買/大賣/
2023/08/17	88.1	223.67	75	224.91	223.00	13	11,150	0.12%
2023/08/16	92.2	206.11	82	206.41	215.50	10.2	10,836	0.09%
2023/08/15	3	197.00	11	199.32	201.50	-8	10,525	-0.08%
2023/08/14	17.1	184.96	16	185.66	183.50	1.1	10,494	0.01%
2023/08/11	46	189.66	44.3	190.46	192.00	1.7	10,414	0.02%
2023/08/10	20.4	195.98	6.5	197.81	191.50	13.9	10,288	0.13%
2023/08/09	56.2	208.63	54	207.98	212.50	2.2	10,197	0.02%
2023/08/08	11	197.14	9	197.22	196.00	2	9,977	0.02%
2023/08/07	14.1	199.79	12.3	199.84	204.00	1.8	9,957	0.02%
2023/08/04	5.1	183.67	3	185.33	189.00	2.1	9,941	0.02%
2023/08/02	4.1	178.25	10.2	183.78	180.00	-6.1	9,925	-0.06%
2023/08/01	9.1	196.76	9.3	196.24	195.50	-0.2	9,871	0.00%
2023/07/31	20.1	215.06	27	206.28	203.00	-6.9	9,839	-0.07%
2023/07/28	18.4	212.43	8.1	211.12	219.00	10.2	9,796	0.10%
2023/07/27	18.8	217.85	20	214.67	211.50	-1.2	9,742	-0.01%
2023/07/26	20.2	223.34	12.5	220.57	219.00	7.7	9,698	0.08%
2023/07/25	20.2	236.18	16.4	241.39	236.00	3.8	9,666	0.04%
2023/07/24	91.3	237.16	124.3	238.48	248.00	-33	9,609	-0.34%	大賣/
2023/07/21	73.1	223.00	51.3	222.68	225.50	21.8	9,266	0.24%
2023/07/20	87.4	216.82	94.1	216.92	219.50	-6.7	9,013	-0.07%
2023/07/19	48	211.82	49.1	211.89	206.50	-1.1	8,751	-0.01%
2023/07/18	41.5	207.86	45.2	205.68	209.50	-3.7	8,533	-0.04%
2023/07/17	73	202.32	85	202.90	203.50	-12	8,321	-0.14%
2023/07/14	56.2	196.88	42.2	196.60	196.00	14.1	8,239	0.17%
2023/07/13	135.3	214.55	122.5	212.42	192.00	12.8	8,064	0.16%	大買/大賣/
2023/07/12	76.3	197.17	101.3	199.22	206.50	-25	7,563	-0.33%	大賣/
2023/07/11	47	188.37	58.4	188.51	188.00	-11.4	7,236	-0.16%
2023/07/10	62.1	180.51	60	179.68	182.00	2.1	7,058	0.03%
2023/07/07	98.2	186.29	86	185.86	183.50	12.2	6,940	0.18%
2023/07/06	76.5	191.77	79	191.34	182.50	-2.5	6,665	-0.04%
2023/07/05	32.2	186.54	29	187.14	188.00	3.2	6,406	0.05%
2023/07/04	116.1	187.50	108	186.53	187.50	8.1	6,292	0.13%	大買/大賣/
2023/07/03	23	178.87	26.1	181.28	184.50	-3.1	5,915	-0.05%
2023/06/30	98	160.15	121.3	161.97	168.00	-23.3	5,808	-0.40%	大賣/
2023/06/29	90	154.58	72.1	153.87	153.00	17.9	5,442	0.33%
2023/06/28	54	146.06	64.1	146.74	150.00	-10.1	5,162	-0.19%
2023/06/27	37.2	141.07	32.2	140.86	139.00	5	4,900	0.10%
2023/06/26	57	153.31	52.1	150.86	146.00	5	4,727	0.11%
2023/06/21	79.1	152.56	73.3	153.18	150.50	5.7	4,592	0.12%
2023/06/20	33.3	145.04	40.1	146.44	151.50	-6.8	4,313	-0.16%
2023/06/19	21.2	140.09	21.1	140.95	138.00	0.1	4,130	0.00%
2023/06/16	42.4	138.36	42	138.13	135.50	0.4	4,006	0.01%
2023/06/15	149.3	133.43	161.1	133.69	137.50	-11.8	3,830	-0.31%	大買/大賣/
2023/06/14	27	125.13	20.2	126.10	129.00	6.8	3,246	0.21%
2023/06/13	19	117.39	22.6	118.14	117.50	-3.6	3,174	-0.11%
2023/06/12	38.1	117.31	25.1	116.64	115.50	13	3,106	0.42%
2023/06/09	48	124.11	50.1	125.08	125.50	-2.1	2,973	-0.07%
2023/06/08	7	117.14	7	117.86	117.00	0	2,776	0.00%
2023/06/07	28.4	118.32	41.1	117.05	116.50	-12.7	2,711	-0.47%
2023/06/06	23	113.65	16	113.31	112.50	7	2,589	0.27%
2023/06/05	14.1	114.24	16.1	114.47	116.00	-2	2,525	-0.08%
2023/06/02	35.1	115.00	26.2	115.42	114.50	9	2,474	0.36%
2023/06/01	28.1	115.00	30.2	114.30	116.50	-2.1	2,389	-0.09%
2023/05/31	168	114.99	164	115.21	116.00	4	2,256	0.18%	大買/大賣/
2023/05/30	41.1	108.50	56.9	109.35	111.00	-15.8	1,870	-0.85%
2023/05/29	16.3	99.62	13.2	99.53	101.00	3.1	1,571	0.20%
2023/05/26	18.1	96.77	20	96.06	94.70	-1.9	1,521	-0.12%
2023/05/25	7.2	95.51	9.1	95.35	96.50	-1.9	1,474	-0.13%
2023/05/24	1.1	91.36	9	91.53	91.40	-7.9	1,383	-0.57%
2023/05/23	2	91.75	1	91.50	91.90	1	1,380	0.07%
2023/05/22	26	93.00	24	91.47	91.00	2	1,368	0.15%
2023/05/19	10.3	92.47	29.5	92.38	92.00	-19.3	1,348	-1.43%
2023/05/18	10.2	88.82	14.5	89.37	91.10	-4.3	1,302	-0.33%
2023/05/17	9.3	88.94	13	89.05	88.00	-3.8	1,256	-0.30%
2023/05/16	17.9	87.46	15.7	87.65	88.10	2.2	1,231	0.18%
2023/05/15	0	0.00	6	85.37	84.10	-6	1,197	-0.50%
2023/05/12	21.3	83.48	10.1	84.76	85.70	11.2	1,200	0.93%
2023/05/11	7	87.14	7	85.40	85.40	0	1,182	0.00%
2023/05/10	9	86.51	9.1	87.45	86.90	-0.1	1,165	-0.01%
2023/05/09	0	86.70	6	86.10	84.60	-6	1,135	-0.53%
2023/05/08	5	85.16	4.5	85.10	85.50	0.5	1,110	0.04%
2023/05/05	0	0.00	2	84.40	83.10	-2	1,109	-0.18%
2023/05/04	2	83.90	0	0.00	83.60	2	1,122	0.18%
2023/05/03	0	0.00	1	82.40	82.00	-1	1,143	-0.09%
2023/05/02	1	83.20	3	83.23	83.50	-2	1,157	-0.17%
2023/04/28	2.1	83.42	6	83.03	83.20	-3.9	1,194	-0.33%
2023/04/27	3.1	80.00	2	80.20	80.40	1.1	1,241	0.09%
2023/04/26	5	79.46	5	79.42	79.90	0	1,249	0.00%
2023/04/25	3.3	80.03	2	80.20	79.30	1.3	1,254	0.10%
2023/04/21	5.3	82.34	1	80.90	80.90	4.3	1,248	0.34%
2023/04/20	3.2	85.41	0	0.00	83.30	3.2	1,251	0.26%
2023/04/19	17.7	89.07	16.5	88.01	87.00	1.2	1,225	0.10%
2023/04/18	5	87.94	17.5	90.71	91.40	-12.5	1,054	-1.19%
2023/04/14	0	83.40	1	83.00	83.00	-1	990	-0.10%
2023/04/13	2.1	82.64	2	82.85	82.50	0.1	984	0.01%
2023/04/12	3	82.17	1.2	81.80	82.20	1.8	976	0.19%
2023/04/11	0.1	83.30	1.1	83.69	84.40	-1	959	-0.10%
2023/04/10	3	83.07	1	83.52	83.20	2	952	0.21%
2023/04/07	3.7	83.77	1.2	83.73	83.60	2.4	942	0.26%
2023/04/06	2	83.36	0	0.00	83.00	2	933	0.22%
2023/03/31	28.4	84.36	26	83.81	83.60	2.4	928	0.26%
2023/03/30	6.1	82.31	0	0.00	82.40	6.1	909	0.67%
2023/03/29	4.1	82.22	0	0.00	81.60	4.1	903	0.45%
2023/03/28	0	81.10	0	0.00	80.30	0	894	0.00%
2023/03/27	2	81.30	2	80.80	82.60	0	880	0.00%
2023/03/24	5.1	80.24	2	80.45	80.50	3.1	861	0.35%
2023/03/23	2	78.95	2	78.95	79.30	0	851	0.00%
2023/03/22	2	78.30	0	0.00	78.50	2	839	0.24%
2023/03/21	5	77.44	0	0.00	77.00	5	821	0.61%
2023/03/20	0.2	77.25	0	0.00	76.80	0.2	800	0.02%
2023/03/17	7.1	79.42	1	81.60	79.50	6.1	777	0.79%
2023/03/16	0	0.00	1	83.00	83.10	-1	742	-0.13%
2023/03/15	0	0.00	1.3	86.84	84.70	-1.3	739	-0.17%
2023/03/14	0	0.00	1.1	86.52	86.60	-1.1	732	-0.14%
2023/03/13	1	87.20	0	0.00	87.50	1	740	0.13%
2023/03/10	0	0.00	0.4	87.90	87.80	-0.4	737	-0.05%
2023/03/09	0	0.00	2	90.80	90.80	-2	728	-0.27%
2023/03/08	3.1	90.91	1	91.50	91.60	2.1	719	0.28%
2023/03/07	0	90.20	1	90.30	89.90	-1	700	-0.14%
2023/03/06	1	89.40	0	0.00	89.20	1	694	0.14%
2023/03/03	2	90.55	1	90.00	89.20	1	690	0.14%
2023/03/02	3.3	89.60	1.1	90.71	89.10	2.2	674	0.32%
2023/03/01	11	90.59	18.1	90.13	90.80	-7.1	668	-1.06%
2023/02/24	15.1	88.52	19	88.22	88.80	-3.9	628	-0.62%
2023/02/23	10	85.98	3	86.40	86.80	7	578	1.21%
2023/02/22	0	0.00	0.3	83.50	82.70	-0.3	559	-0.04%
2023/02/21	3	84.30	1	83.30	84.50	2	558	0.36%
2023/02/20	0	0.00	0.3	83.40	83.10	-0.3	564	-0.05%
2023/02/17	0	0.00	0	84.10	84.00	0	562	0.00%
2023/02/15	0	0.00	20	83.90	84.00	-20	572	-3.50%
2023/02/14	0	0.00	1.1	83.84	83.90	-1.1	566	-0.19%
2023/02/13	1.2	81.36	32.1	81.01	82.80	-30.9	561	-5.51%
2023/02/10	7.1	85.73	1	85.40	84.60	6.1	545	1.12%
2023/02/09	1	87.10	0	86.40	86.80	1	536	0.18%
2023/02/08	0	0.00	2	87.15	86.60	-2	527	-0.38%
2023/02/07	1	86.40	1.4	86.37	87.20	-0.4	524	-0.08%
2023/02/06	1	86.39	4.4	86.92	86.30	-3.4	515	-0.65%
2023/02/03	0.3	85.80	7	86.84	86.50	-6.7	508	-1.31%
2023/02/02	8	86.91	0	0.00	86.90	8	491	1.63%
2023/02/01	12.5	87.33	16	87.70	88.20	-3.5	472	-0.75%
2023/01/31	7	86.41	28	86.96	86.00	-21	443	-4.73%
2023/01/30	10.3	87.60	11.1	87.55	86.00	-0.8	424	-0.18%
2023/01/17	8.4	85.05	10	85.08	85.20	-1.6	379	-0.42%
2023/01/16	2	79.85	7	79.91	81.10	-5	311	-1.61%
2023/01/13	3.3	79.77	3.3	80.12	80.10	0	300	-0.01%
2023/01/12	6	79.75	7	79.40	78.80	-1	299	-0.33%
2023/01/11	2	79.10	2	78.95	78.50	0	290	0.00%
2023/01/10	9	78.23	8	78.70	78.20	1	284	0.35%
2023/01/09	3	76.20	3	76.53	76.20	0	264	0.01%
2023/01/05	0	0.00	3	74.93	74.30	-3	263	-1.14%
2022/12/29	0	72.00	0	0.00	72.20	0	272	0.01%
2022/12/28	0	73.40	0	0.00	72.80	0	272	0.01%
2022/12/21	0	73.80	0	0.00	74.30	0	274	0.01%
2022/12/20	0	0.00	0.5	73.74	72.70	-0.5	275	-0.18%
2022/12/19	0.1	75.00	0	0.00	75.00	0.1	276	0.02%
2022/12/16	1	75.20	0	0.00	74.80	1	275	0.36%
2022/12/15	0.5	76.40	0	0.00	75.80	0.5	278	0.18%
2022/12/14	0	73.50	0	0.00	74.10	0	271	0.01%
2022/12/09	0	0.00	10	72.82	72.80	-10	279	-3.58%
2022/12/05	1	75.50	0.3	76.80	75.60	0.7	272	0.26%
2022/11/30	0	0.00	1	72.70	72.50	-1	268	-0.37%
2022/11/28	0	0.00	3	72.83	72.50	-3	270	-1.11%
2022/11/24	1	73.90	0	0.00	73.80	1	284	0.35%
2022/11/23	3	73.63	1	73.80	73.90	2	286	0.70%
2022/11/18	1	73.00	0	0.00	73.20	1	308	0.32%
2022/11/17	0	0.00	1	73.90	73.50	-1	316	-0.32%
2022/11/16	2	73.30	5	73.50	73.60	-3	312	-0.96%
2022/11/15	1	71.00	0	0.00	71.70	1	305	0.33%
2022/11/14	0	0.00	4	71.65	71.80	-4	310	-1.29%
2022/11/11	4	71.33	0	0.00	71.00	4	317	1.26%
2022/11/09	2	71.20	0	0.00	71.60	2	358	0.56%
2022/11/08	0	0.00	1	71.00	71.20	-1	369	-0.27%
2022/11/02	1	68.20	1	68.00	68.50	0	380	0.00%
2022/11/01	2	67.05	0	0.00	67.60	2	379	0.53%
2022/10/28	5	64.50	0	0.00	64.60	5	383	1.30%
2022/10/27	0	0.00	5	65.10	65.50	-5	383	-1.31%
2022/10/25	0	0.00	18	63.64	63.80	-18	386	-4.65%
2022/10/24	0	0.00	8	63.95	64.50	-8	387	-2.07%
2022/10/21	0	0.00	0.1	62.20	63.90	-0.1	385	-0.01%
2022/10/18	0	64.50	0	0.00	64.80	0	369	0.01%
2022/10/12	1.1	66.72	0	0.00	66.60	1.1	356	0.30%
2022/10/05	0.1	75.13	0	0.00	74.40	0.1	352	0.03%
2022/10/04	1	75.20	0	0.00	75.00	1	350	0.29%
2022/09/29	0	0.00	2	75.00	74.80	-2	356	-0.56%
2022/09/28	0	0.00	1	74.20	74.20	-1	356	-0.28%
2022/09/27	1	76.00	0	0.00	76.50	1	354	0.28%
2022/09/22	1	77.10	0	0.00	77.50	1	349	0.29%
2022/09/20	0.1	78.70	0	0.00	79.00	0.1	340	0.04%
2022/09/14	1	79.00	0	0.00	78.90	1	337	0.30%
2022/09/12	0	0.00	0	78.50	78.10	0	337	0.00%
2022/09/07	1	75.50	1	75.91	75.50	0	336	-0.01%
2022/09/01	1	78.50	0	0.00	78.50	1	329	0.30%
2022/08/31	1	81.00	1	81.00	81.40	0	327	0.00%
2022/08/30	0	0.00	3	80.10	80.10	-3	322	-0.93%
2022/08/26	3	81.13	9.1	81.24	81.20	-6.1	308	-1.96%
2022/08/25	1	79.10	0	0.00	79.40	1	287	0.35%
2022/08/24	5	80.26	0	0.00	79.70	5	286	1.75%
2022/08/23	1	79.30	2	79.09	79.30	-1	275	-0.37%
2022/08/22	1	78.30	14.1	78.25	78.40	-13.1	272	-4.80%
2022/08/19	5	79.82	0	79.40	79.00	5	268	1.86%
2022/08/18	0.1	79.26	8	79.29	79.90	-7.9	262	-3.01%
2022/08/17	0	0.00	2	80.00	80.20	-2	249	-0.80%
2022/08/16	4	78.93	2	79.60	78.00	2	229	0.87%
2022/08/15	1	76.90	3	77.07	77.40	-2	199	-1.00%
2022/08/12	27	74.80	2	74.50	75.50	25	192	12.97%
2022/08/11	0	0.00	3	72.20	72.00	-3	182	-1.64%
2022/08/10	0	0.00	3	72.00	71.60	-3	183	-1.63%
2022/08/09	2	70.75	2	71.70	71.80	0	183	0.00%
2022/08/05	7	70.90	0	70.10	71.00	7	182	3.83%
2022/08/04	2	68.60	0	0.00	68.50	2	180	1.11%
2022/08/03	0	68.50	9	68.53	68.70	-9	180	-4.99%
2022/08/02	0	69.70	0	0.00	69.40	0	182	0.00%
2022/08/01	5	70.30	0	0.00	70.50	5	183	2.72%
2022/07/27	3	66.70	0	0.00	67.20	3	176	1.70%
2022/07/25	1	68.50	0	0.00	67.90	1	178	0.56%
2022/07/22	0	0.00	2	68.10	68.50	-2	179	-1.11%
2022/07/21	1.1	68.20	1	68.10	69.00	0.1	186	0.03%
2022/07/20	6	69.20	20	68.08	68.10	-14	189	-7.39%
2022/07/19	4	68.65	0	0.00	68.70	4	192	2.08%
2022/07/15	12	67.51	0	0.00	68.00	12	191	6.25%
2022/07/08	0	0.00	1	65.90	64.80	-1	190	-0.52%
2022/07/07	3	65.00	1	64.00	64.30	2	190	1.05%
2022/07/05	1	60.00	0	0.00	61.70	1	195	0.51%
2022/07/01	0	0.00	1	62.00	60.60	-1	199	-0.50%
2022/06/30	1	63.50	0	0.00	64.00	1	199	0.50%
2022/06/23	5	62.96	0	0.00	62.60	5	216	2.31%
2022/06/22	0	66.90	0	0.00	65.50	0	216	0.01%
2022/06/14	1	68.00	0	0.00	68.70	1	232	0.43%
2022/06/13	0	69.90	1	69.70	69.90	-1	239	-0.41%
2022/06/10	1	71.00	1	70.70	71.30	0	241	0.00%
2022/06/09	3.1	72.36	4	73.05	72.20	-1	240	-0.39%
2022/06/08	0	0.00	4	68.93	70.90	-4	238	-1.69%
2022/06/06	0	69.20	0	0.00	69.00	0	244	0.00%
2022/06/01	0	0.00	2	70.85	70.20	-2	264	-0.76%
2022/05/31	0	0.00	1	69.20	69.30	-1	267	-0.37%
2022/05/30	0	0.00	12.1	68.52	69.10	-12.1	272	-4.43%
2022/05/27	0	0.00	0	67.50	67.80	0	277	-0.01%
2022/05/23	1	68.80	0	0.00	68.20	1	315	0.32%
2022/05/20	2	67.80	0	0.00	68.80	2	328	0.61%
2022/05/18	1	67.50	1	67.80	67.70	0	342	0.00%
2022/05/11	1	64.00	3	65.13	65.00	-2	476	-0.42%
2022/05/10	2	64.95	0	0.00	65.40	2	510	0.39%
2022/05/09	2	65.90	0	0.00	65.90	2	600	0.33%
2022/05/06	4	67.03	2	67.10	67.00	2	643	0.31%
2022/05/05	0	0.00	1	67.70	67.70	-1	718	-0.14%
2022/05/04	2	66.75	0	0.00	66.90	2	809	0.25%
2022/05/03	2	66.60	4	66.70	66.60	-2	825	-0.24%
2022/04/29	8	67.89	4	67.25	67.40	4	827	0.48%
2022/04/28	3	67.60	0	0.00	67.70	3	827	0.36%
2022/04/27	4	66.23	10	65.98	66.30	-6	827	-0.73%
2022/04/26	0	0.00	3	69.13	68.80	-3	819	-0.37%
2022/04/25	0	0.00	2	70.40	70.10	-2	817	-0.24%
2022/04/22	7	70.93	0	0.00	70.90	7	813	0.86%
2022/04/21	3	70.70	2	70.70	70.70	1	813	0.12%
2022/04/20	2	70.40	0	0.00	70.90	2	813	0.25%
2022/04/19	4	69.50	0	0.00	69.50	4	812	0.49%
2022/04/15	1	70.50	0	0.00	70.40	1	820	0.12%
2022/04/12	5	68.40	0	0.00	68.70	5	818	0.61%
2022/04/11	2.1	68.95	1	68.80	69.00	1.1	816	0.13%
2022/04/08	0	0.00	10	70.43	70.90	-10	814	-1.23%
2022/04/01	11	70.49	2	70.15	70.70	9	819	1.10%
2022/03/31	5	71.56	0	0.00	71.40	5	821	0.61%
2022/03/30	2	71.50	1	71.70	71.80	1	824	0.12%
2022/03/28	4	71.60	4	71.55	72.70	0	817	0.00%
2022/03/25	2	72.45	0	0.00	72.30	2	813	0.25%
2022/03/24	1	73.30	0	0.00	72.90	1	807	0.12%
2022/03/23	5	74.58	1	74.40	74.30	4	798	0.50%
2022/03/22	1	74.30	0	0.00	74.70	1	793	0.13%
2022/03/18	3	74.00	0	0.00	74.00	3	785	0.38%
2022/03/17	5	73.60	0	0.00	73.60	5	784	0.64%
2022/03/14	1	76.00	0	0.00	75.90	1	761	0.13%
2022/03/10	3	78.10	2	77.35	77.80	1	758	0.13%
2022/03/09	3	75.47	1	76.10	75.70	2	752	0.27%
2022/03/08	22	75.38	0	0.00	74.80	22	751	2.93%
2022/03/07	1	79.80	4	77.30	77.00	-3	742	-0.40%
2022/03/04	2	80.00	2	80.50	80.00	0	732	0.00%
2022/03/03	0	0.00	5	80.80	80.80	-5	729	-0.69%
2022/03/02	7	80.61	1	80.60	80.90	6	727	0.82%
2022/03/01	1	81.90	0.1	82.40	82.00	0.9	722	0.13%
2022/02/25	5	80.76	3.9	81.00	80.50	1.1	719	0.15%
2022/02/24	8	81.91	4	80.70	80.50	4	712	0.56%
2022/02/23	6	84.30	6	84.25	84.30	0	697	0.00%
2022/02/22	4	85.00	4	84.45	84.30	0	690	0.00%
2022/02/21	1	86.50	2	86.35	86.10	-1	677	-0.15%
2022/02/18	5	86.80	3	86.80	86.80	2	668	0.30%
2022/02/17	11	88.43	14	88.66	87.50	-3	657	-0.46%
2022/02/16	6	91.32	2	90.85	90.50	4	636	0.63%
2022/02/15	8	91.28	13	90.25	89.40	-5	607	-0.82%
2022/02/14	11	88.31	7	89.91	88.60	4	557	0.72%
2022/02/11	11	91.09	2.1	91.10	90.90	8.9	539	1.65%
2022/02/10	3	91.43	9	92.08	92.20	-6	526	-1.14%
2022/02/09	25.1	91.85	16.3	91.25	91.30	8.8	492	1.79%
2022/02/08	13	89.32	6.2	89.16	88.50	6.8	401	1.69%
2022/02/07	18	88.18	17	87.86	89.20	1	361	0.28%
2022/01/26	28.2	83.98	21.4	85.26	83.20	6.9	286	2.39%
2022/01/25	0	0.00	10	79.84	80.20	-10	199	-5.01%
2022/01/24	0	0.00	2	78.05	78.40	-2	187	-1.07%
2022/01/21	1	77.20	0	0.00	77.70	1	186	0.54%
2022/01/20	0	0.00	2	79.30	78.50	-2	187	-1.06%
2022/01/19	0	0.00	1	77.90	78.00	-1	187	-0.53%
2022/01/14	3	77.37	1	77.60	77.50	2	198	1.01%
2022/01/13	1	78.30	2	79.00	79.00	-1	198	-0.50%
2022/01/12	0.2	79.60	0	0.00	79.60	0.2	197	0.08%
2022/01/10	1	78.40	0.1	78.01	78.80	0.9	192	0.47%
2022/01/07	0.1	77.70	0	0.00	77.70	0.1	189	0.05%
2022/01/05	1	77.10	0	0.00	77.20	1	188	0.53%
2022/01/04	0.2	78.10	1	77.80	78.10	-0.9	188	-0.45%
2022/01/03	3.1	78.69	3	79.03	78.20	0.1	189	0.05%
2021/12/30	0	0.00	3	78.00	78.00	-3	186	-1.61%
2021/12/28	2	77.75	1	78.00	77.50	1	182	0.55%
2021/12/27	3	78.00	1	78.10	78.00	2	176	1.13%
2021/12/24	2	75.55	0	0.00	75.60	2	168	1.19%
2021/12/23	0	0.00	3	75.20	75.30	-3	164	-1.82%
2021/12/21	1	73.20	0	0.00	73.30	1	162	0.62%
2021/12/14	1	72.70	0	0.00	72.30	1	165	0.60%
2021/12/13	1	72.90	0	0.00	72.90	1	165	0.61%
2021/12/10	0	0.00	1	73.20	73.20	-1	164	-0.61%
2021/12/08	1	74.20	0	0.00	74.40	1	167	0.60%
2021/12/02	2	74.50	0	0.00	74.20	2	168	1.19%
2021/12/01	0	0.00	6	74.83	75.50	-6	166	-3.60%
2021/11/30	0	0.00	1	75.50	75.00	-1	167	-0.60%
2021/11/26	0	0.00	4	75.53	74.90	-4	165	-2.41%
2021/11/24	1	76.00	0	0.00	75.90	1	163	0.61%
2021/11/23	1	77.00	1	77.00	77.00	0	160	0.00%
2021/11/22	2	76.90	0	0.00	77.20	2	159	1.25%
2021/11/19	0	0.00	1	76.90	76.70	-1	159	-0.63%
2021/11/15	0	0.00	1	74.90	75.30	-1	157	-0.63%
2021/11/12	0	0.00	2	75.35	75.40	-2	157	-1.27%
2021/11/10	5	75.00	7	75.69	74.90	-2	161	-1.24%
2021/11/09	3	76.80	0	0.00	76.90	3	155	1.93%
2021/11/08	0	0.00	1	77.30	77.10	-1	153	-0.65%
2021/11/04	2	76.90	1	77.40	77.30	1	153	0.65%
2021/11/03	1	76.00	0	0.00	76.00	1	148	0.67%
2021/10/29	5	75.18	2	75.25	75.20	3	143	2.10%
2021/10/28	1	75.00	1	75.80	76.00	0	144	0.00%
2021/10/27	2	75.10	11	75.25	75.50	-9	142	-6.31%
2021/10/26	1	76.10	0	0.00	76.10	1	141	0.70%
2021/10/25	5	76.58	2	76.30	76.10	3	141	2.12%
2021/10/22	12	76.82	0	0.00	77.10	12	139	8.60%
2021/10/15	1	74.50	0	0.00	74.60	1	136	0.74%
2021/10/14	0	0.00	1	74.50	74.50	-1	136	-0.74%
2021/10/08	0	0.00	1	76.20	75.70	-1	149	-0.67%
2021/10/06	0	0.00	1	73.30	73.50	-1	155	-0.64%
2021/10/04	1	72.60	0	0.00	72.60	1	166	0.60%
2021/09/30	0	0.00	1	73.80	74.60	-1	193	-0.52%
2021/09/24	1	74.70	0	0.00	74.70	1	209	0.48%
2021/09/13	1	74.70	0	0.00	75.20	1	231	0.43%
2021/09/09	0	0.00	1	72.00	72.10	-1	230	-0.43%
2021/08/30	0	0.00	3	70.60	70.90	-3	240	-1.25%
2021/08/18	1	69.00	0	0.00	69.60	1	278	0.36%
2021/08/16	1	70.50	0	0.00	70.50	1	278	0.36%
2021/08/13	0	0.00	1	72.20	72.20	-1	282	-0.35%
2021/08/12	2	72.80	1	72.70	72.60	1	286	0.35%
2021/08/10	1	74.80	0	0.00	74.60	1	287	0.35%
2021/08/05	0	0.00	1	75.70	75.60	-1	306	-0.33%
2021/08/04	1	76.30	0	0.00	75.70	1	317	0.32%
2021/07/29	0	0.00	2	73.65	74.60	-2	326	-0.61%
2021/07/28	1	74.10	0	74.90	73.90	1	329	0.29%
2021/07/26	0	74.00	0	0.00	74.90	0	341	0.01%
2021/07/21	1.2	74.50	1.1	74.52	74.30	0	345	0.01%
2021/07/19	0	0.00	0.1	77.00	75.60	-0.1	352	-0.02%
2021/07/16	3	76.07	0	0.00	74.80	3	360	0.83%
2021/07/15	1	77.00	1	76.90	76.70	0	357	0.00%
2021/07/14	0	0.00	1	79.30	78.20	-1	357	-0.28%
2021/07/09	1	77.70	0	0.00	77.70	1	367	0.27%
2021/07/08	3	78.57	0	0.00	78.30	3	371	0.81%
2021/07/07	1	78.70	0	0.00	78.70	1	374	0.27%
2021/07/06	0.2	76.50	2	76.60	76.60	-1.8	374	-0.48%
2021/06/16	3	72.03	0	0.00	72.00	3	438	0.68%
2021/06/15	2	72.60	0	0.00	72.80	2	440	0.45%
2021/06/11	1	72.60	0	0.00	72.60	1	449	0.22%
2021/06/10	0.2	72.90	0	0.00	72.20	0.2	450	0.05%
2021/06/08	0	0.00	1	73.30	73.20	-1	453	-0.22%
2021/06/07	1	71.50	0	0.00	71.70	1	453	0.22%
2021/06/04	1	72.00	0	0.00	72.20	1	452	0.22%
2021/06/02	2	73.40	0	0.00	73.20	2	455	0.44%
2021/05/31	4	74.35	0	0.00	73.70	4	451	0.89%
2021/05/27	0	0.00	1	77.70	78.50	-1	432	-0.23%
2021/05/24	2	77.20	0	0.00	77.30	2	432	0.46%
2021/05/21	3	76.13	2	76.15	76.30	1	436	0.23%
2021/05/19	0.1	74.06	0	0.00	74.40	0.1	440	0.02%
2021/05/17	3	71.33	14	72.46	70.80	-11	444	-2.47%
2021/05/14	3	77.07	2	77.90	77.00	1	434	0.23%
2021/05/13	2	76.95	1	78.00	76.20	1	430	0.23%
2021/05/12	1	77.10	0	0.00	77.40	1	430	0.23%
2021/05/11	4	80.98	2	80.70	80.80	2	420	0.48%
2021/05/07	0	0.00	1	82.90	83.10	-1	414	-0.24%
2021/05/06	3	81.77	0	0.00	82.10	3	419	0.72%
2021/05/05	1	82.10	0	0.00	82.00	1	421	0.24%
2021/05/04	0	0.00	1	84.50	83.00	-1	423	-0.24%
2021/05/03	0	0.00	3	85.50	84.50	-3	421	-0.71%
2021/04/28	2	85.65	1	85.80	85.80	1	428	0.23%
2021/04/27	4	85.90	1	86.20	86.30	3	437	0.69%
2021/04/23	1	86.60	1	87.20	87.00	0	434	0.00%
2021/04/22	2.3	87.58	3	87.53	85.80	-0.7	432	-0.15%
2021/04/21	2.1	88.59	0	0.00	88.20	2.1	423	0.49%
2021/04/20	2	89.00	3	89.63	88.60	-1	420	-0.24%
2021/04/19	3	88.97	4	89.40	89.50	-1	417	-0.24%
2021/04/16	6	89.00	0	0.00	88.80	6	406	1.48%
2021/04/15	2	87.60	2.1	87.90	87.60	-0.1	405	-0.02%
2021/04/14	5.5	86.60	1	87.70	85.60	4.5	401	1.13%
2021/04/13	2.5	88.96	8	89.61	88.30	-5.6	398	-1.40%
2021/04/12	3	89.87	7	89.77	89.60	-4	390	-1.02%
2021/04/09	10.7	88.97	13.6	89.82	89.60	-3	371	-0.80%
2021/04/08	1	86.70	2	86.25	86.80	-1	342	-0.29%
2021/04/07	9	86.21	7.9	86.51	87.10	1.1	335	0.33%
2021/04/06	2.1	84.45	0.1	85.13	84.40	2	315	0.62%
2021/04/01	4	84.68	2.7	84.27	84.20	1.3	316	0.40%
2021/03/31	5	84.94	0.3	85.80	84.80	4.7	312	1.52%
2021/03/30	2	85.20	5.3	85.32	85.30	-3.3	308	-1.08%
2021/03/29	2	85.60	2	86.20	85.90	0	305	0.00%
2021/03/26	5	85.82	1	85.80	85.50	4	303	1.32%
2021/03/25	7.3	86.62	10.9	86.43	85.90	-3.6	304	-1.18%
2021/03/24	2.5	84.56	0	0.00	84.40	2.5	298	0.83%
2021/03/22	0	84.70	0	0.00	84.70	0	297	0.00%
2021/03/19	2	84.80	2	84.95	84.70	0	301	0.00%
2021/03/18	10	85.45	7	85.31	85.30	3	301	0.99%
2021/03/17	7	86.10	3	86.10	86.10	4	303	1.32%
2021/03/16	1	84.50	2	84.80	84.70	-1	299	-0.33%
2021/03/15	3	84.50	0	0.00	84.60	3	311	0.96%
2021/03/12	2	84.75	1	84.60	85.10	1	315	0.32%
2021/03/11	0	0.00	2	83.90	84.10	-2	324	-0.62%
2021/03/10	2	83.70	4	84.35	83.60	-2	329	-0.61%
2021/03/09	4	83.40	10	83.15	83.80	-6	336	-1.78%
2021/03/08	2	84.10	2	83.55	83.00	0	345	0.00%
2021/03/05	4	81.30	2	81.85	81.60	2	343	0.58%
2021/03/04	8	82.25	8	82.14	81.80	0	348	0.00%
2021/03/03	4	82.30	8	82.21	82.80	-4	355	-1.13%
2021/03/02	1	83.60	1	84.20	82.40	0	359	0.00%
2021/02/26	0	0.00	3	83.40	83.40	-3	360	-0.83%
2021/02/25	0	0.00	2	84.44	83.60	-2	369	-0.54%
2021/02/24	6.4	84.07	3.4	84.19	83.50	3	372	0.81%
2021/02/23	1	84.70	3	84.97	84.90	-2	370	-0.54%
2021/02/22	2	84.45	3.5	84.34	84.30	-1.5	370	-0.41%
2021/02/19	0	0.00	2.5	83.52	84.30	-2.5	369	-0.68%
2021/02/18	0	0.00	1	80.80	81.20	-1	363	-0.28%
2021/02/17	2	79.25	0	0.00	79.20	2	360	0.56%
2021/02/05	0	0.00	2	78.00	78.00	-2	360	-0.55%
2021/02/04	2	78.50	0	0.00	78.30	2	363	0.55%
2021/02/02	1	77.30	0	0.00	77.50	1	363	0.28%
2021/01/29	1	78.60	0	0.00	78.30	1	366	0.27%
2021/01/28	0	0.00	6	80.20	79.80	-6	365	-1.64%
2021/01/27	0	0.00	1	79.50	78.80	-1	359	-0.28%
2021/01/25	2	77.40	3	78.43	79.00	-1	350	-0.29%
2021/01/22	8	78.79	0	0.00	78.20	8	344	2.32%
2021/01/21	0	0.00	6	79.93	79.80	-6	336	-1.78%
2021/01/20	1	80.60	6	80.27	79.80	-5	334	-1.50%
2021/01/18	1	82.60	0	0.00	82.50	1	321	0.31%
2021/01/15	2	84.30	1	83.60	83.70	1	323	0.31%
2021/01/14	1	83.80	1	84.10	83.50	0	328	0.00%
2021/01/13	0	0.00	13	82.58	82.60	-13	327	-3.97%
2021/01/12	0	0.00	3	83.10	82.60	-3	326	-0.92%
2021/01/11	0	0.00	10	83.52	83.60	-10	325	-3.08%
2021/01/08	0	0.00	1	83.80	84.00	-1	323	-0.31%
2021/01/07	1	82.80	0	0.00	82.60	1	318	0.31%
2021/01/06	2	83.25	1	84.00	82.30	1	319	0.31%
2021/01/05	0	0.00	4	82.70	83.20	-4	314	-1.27%
2020/12/31	0.2	82.90	0	0.00	82.00	0.2	317	0.08%
2020/12/29	1.4	82.57	0	0.00	82.10	1.4	317	0.44%
2020/12/28	0	0.00	2	82.10	82.50	-2	317	-0.63%
2020/12/23	0	0.00	1	82.00	82.30	-1	314	-0.32%
2020/12/21	0	0.00	2	83.00	82.50	-2	325	-0.61%
2020/12/18	2	82.10	2	82.65	81.00	0	323	0.00%
2020/12/15	4	82.50	0	0.00	82.40	4	316	1.26%
2020/12/10	2	85.95	0	0.00	85.10	2	329	0.61%
2020/12/09	1	86.00	5	85.12	85.80	-4	331	-1.21%
2020/12/08	3	82.57	0	0.00	83.40	3	319	0.94%
2020/12/07	1	82.50	0	0.00	82.70	1	316	0.32%
2020/12/04	4	84.20	0	0.00	83.90	4	315	1.27%
2020/12/03	0	0.00	1	84.70	84.70	-1	311	-0.32%
2020/12/02	4	84.58	4	84.65	84.40	0	308	0.00%
2020/12/01	1	85.10	0	0.00	85.00	1	306	0.33%
2020/11/30	1.1	87.11	0	0.00	85.80	1.1	313	0.35%
2020/11/26	0	0.00	1	85.30	85.40	-1	306	-0.33%
2020/11/25	1	85.30	0	0.00	85.30	1	306	0.33%
2020/11/24	2.7	84.90	0	0.00	84.80	2.7	306	0.87%
2020/11/19	0.1	86.00	0	0.00	86.00	0.1	309	0.03%
2020/11/18	4	86.03	0	0.00	85.90	4	305	1.31%
2020/11/16	0	0.00	2	86.30	86.50	-2	319	-0.63%
2020/11/13	0	0.00	2	86.60	86.20	-2	325	-0.61%
2020/11/12	4	85.70	0	0.00	86.00	4	330	1.21%
2020/11/10	0.2	87.50	0	0.00	87.30	0.2	356	0.05%
2020/10/29	0	87.00	0	0.00	87.70	0	410	0.00%
2020/10/28	0.2	88.00	0	0.00	87.80	0.2	414	0.04%
2020/10/26	1	89.10	1	89.50	89.20	0	428	0.00%
2020/10/22	0	0.00	1	91.60	91.60	-1	440	-0.23%
2020/10/19	0	0.00	6	90.10	89.70	-6	457	-1.31%
2020/10/14	0	0.00	3	90.40	90.50	-3	488	-0.61%
2020/10/07	0	0.00	1	90.40	90.70	-1	555	-0.18%
2020/09/30	1	88.30	1	88.00	88.30	0	628	0.00%
2020/09/25	0	0.00	1	85.40	85.50	-1	680	-0.15%
2020/09/24	1	87.20	0	0.00	86.60	1	682	0.15%
2020/09/23	2	88.95	2	88.55	88.80	0	682	0.00%
2020/09/22	3	89.90	0	0.00	89.30	3	693	0.43%
2020/09/18	1	91.70	0	0.00	91.70	1	708	0.14%
2020/09/16	2	92.40	0	0.00	91.90	2	766	0.26%
2020/09/15	0	0.00	3	93.13	92.90	-3	765	-0.39%
2020/09/14	1	90.60	6	91.32	92.00	-5	760	-0.66%
2020/09/10	1	89.90	0	0.00	89.70	1	775	0.13%
2020/09/09	4	91.63	2	91.95	89.50	2	789	0.25%
2020/09/07	0	0.00	3	89.63	90.00	-3	812	-0.37%
2020/09/04	3	90.53	0	0.00	90.40	3	838	0.36%
2020/09/03	1	91.70	3	91.67	92.20	-2	913	-0.22%
2020/09/02	3	90.90	1	91.50	90.70	2	936	0.21%
2020/08/31	2	91.35	1	92.10	91.40	1	975	0.10%
2020/08/28	0	0.00	1	91.30	90.70	-1	1,009	-0.10%
2020/08/27	1	90.40	0	0.00	91.30	1	1,023	0.10%
2020/08/25	0	0.00	6	90.08	90.20	-6	1,052	-0.57%
2020/08/21	1	87.30	1	88.10	87.40	0	1,108	0.00%
2020/08/20	1	89.20	1	86.00	86.60	0	1,120	0.00%
2020/08/19	5	90.20	0	0.00	89.80	5	1,168	0.43%
2020/08/18	2	91.55	0	0.00	91.30	2	1,249	0.16%
2020/08/17	0	0.00	1	93.60	93.50	-1	1,257	-0.08%
2020/08/14	2	92.90	3	92.90	92.20	-1	1,266	-0.08%
2020/08/13	2	90.85	4	91.10	90.80	-2	1,257	-0.16%
2020/08/12	1	89.60	0	0.00	89.60	1	1,290	0.08%
2020/08/10	1	91.00	2	91.50	91.40	-1	1,388	-0.07%
2020/08/07	1	87.80	0	0.00	88.20	1	1,402	0.07%
2020/08/06	0	0.00	1	90.10	88.10	-1	1,429	-0.07%
2020/08/05	0	0.00	1	88.20	89.50	-1	1,434	-0.07%
2020/08/04	4	87.43	4	87.40	87.50	0	1,442	0.00%
2020/08/03	7	86.19	0	0.00	86.10	7	1,490	0.47%
2020/07/31	1	85.30	1	84.40	85.00	0	1,497	0.00%
2020/07/30	3	85.13	1	86.00	85.10	2	1,513	0.13%
2020/07/29	2	85.40	1	83.70	85.40	1	1,523	0.07%
2020/07/28	5	86.66	7	86.00	84.60	-2	1,531	-0.13%
2020/07/27	3	88.50	0	0.00	87.20	3	1,542	0.19%
2020/07/24	4	89.53	1	90.10	88.00	3	1,583	0.19%
2020/07/22	1	91.50	2	91.50	91.00	-1	1,662	-0.06%
2020/07/21	2	90.90	0	0.00	90.60	2	1,677	0.12%
2020/07/20	5	89.40	4	91.15	89.30	1	1,677	0.06%
2020/07/17	8	93.89	1	93.80	91.80	7	1,670	0.42%
2020/07/16	0	0.00	2	95.75	96.00	-2	1,659	-0.12%
2020/07/15	5	94.20	5	94.34	93.60	0	1,674	0.00%
2020/07/14	2	94.10	2	93.40	93.10	0	1,684	0.00%
2020/07/13	2	94.20	1	93.70	94.10	1	1,690	0.06%
2020/07/10	6	96.80	3	96.73	96.90	3	1,691	0.18%
2020/07/09	3	97.73	8	97.94	97.50	-5	1,683	-0.30%
2020/07/08	0	0.00	1	94.40	95.50	-1	1,667	-0.06%
2020/07/07	7	94.74	5	94.74	93.60	2	1,676	0.12%
2020/07/06	3	95.63	11	95.42	96.10	-8	1,704	-0.47%
2020/07/03	1.1	94.32	1	95.20	94.50	0.1	1,709	0.01%
2020/07/02	3	94.50	4	94.80	94.40	-1	1,758	-0.06%
2020/07/01	10	94.15	1	94.40	94.50	9	1,802	0.50%
2020/06/30	2	92.75	0	0.00	92.60	2	1,800	0.11%
2020/06/29	4	92.40	3	92.73	92.30	1	1,800	0.06%
2020/06/24	6	94.00	15	94.13	93.30	-9	1,799	-0.50%
2020/06/23	3	96.43	0	0.00	95.60	3	1,781	0.17%
2020/06/19	4	97.70	2	97.25	97.10	2	1,810	0.11%
2020/06/18	0	0.00	1	97.00	97.20	-1	1,824	-0.05%
2020/06/17	2	97.90	0	0.00	97.20	2	1,830	0.11%
2020/06/16	7	98.13	4	98.33	98.60	3	1,844	0.16%
2020/06/15	6	97.87	8	97.21	95.80	-2	1,858	-0.11%
2020/06/12	7	96.54	7	97.11	98.60	0	1,875	0.00%
2020/06/11	21	100.93	24	99.73	98.60	-3	1,884	-0.16%
2020/06/10	20.1	103.10	22	103.23	102.50	-1.9	1,877	-0.10%
2020/06/09	14	99.07	19	99.43	100.00	-5	1,830	-0.27%
2020/06/08	21	99.11	13	98.29	98.20	8	1,829	0.44%
2020/06/05	3	97.40	6	97.35	97.30	-3	1,814	-0.17%
2020/06/04	27	98.01	5	98.06	97.70	22	1,818	1.21%
2020/06/03	1	96.20	4	96.25	96.40	-3	1,826	-0.16%
2020/06/02	7	96.74	5	96.54	95.60	2	1,879	0.11%
2020/06/01	11	96.88	9	97.24	96.50	2	1,883	0.11%
2020/05/29	12	95.78	11	96.41	96.50	1	1,871	0.05%
2020/05/28	6	94.30	2	93.90	93.00	4	1,849	0.22%
2020/05/27	1	94.80	2	94.80	94.40	-1	1,852	-0.05%
2020/05/26	17	97.31	6	97.27	95.00	11	1,851	0.59%
2020/05/25	21	97.11	26.1	97.04	98.10	-5.1	1,802	-0.28%
2020/05/22	2	93.15	2	92.10	92.00	0	1,728	0.00%
2020/05/21	9	92.78	23	92.60	92.80	-14	1,730	-0.81%
2020/05/20	1	91.50	0	0.00	91.60	1	1,716	0.06%
2020/05/19	11	93.03	6	92.55	92.00	5	1,714	0.29%
2020/05/18	11	94.59	16	95.34	94.20	-5	1,679	-0.30%
2020/05/15	13	92.58	11	93.08	91.40	2	1,624	0.12%
2020/05/14	3	93.40	2	89.80	89.70	1	1,600	0.06%
2020/05/13	9	93.09	21	93.72	94.60	-12	1,605	-0.75%
2020/05/12	4	91.80	5	92.12	92.40	-1	1,614	-0.06%
2020/05/11	5	92.56	5	92.76	92.20	0	1,628	0.00%
2020/05/08	21	95.02	9	94.39	92.00	12	1,638	0.73%
2020/05/07	6	91.12	2	91.30	91.00	4	1,615	0.25%
2020/05/06	8	91.84	6	92.53	91.10	2	1,682	0.12%
2020/05/05	3	89.47	2	89.40	90.00	1	1,687	0.06%
2020/05/04	3	88.10	1	89.70	89.20	2	1,724	0.12%
2020/04/30	5	91.82	15	91.46	91.20	-10	1,750	-0.57%
2020/04/29	13	92.01	15	91.79	92.00	-2	1,779	-0.11%
2020/04/28	32	90.87	11	89.75	91.00	21	1,791	1.17%
2020/04/27	13	86.39	4	87.30	86.30	9	1,768	0.51%
2020/04/24	2	85.30	8	85.33	84.80	-6	1,771	-0.34%
2020/04/23	3	83.90	0	0.00	83.40	3	1,791	0.17%
2020/04/22	6	82.10	4	82.88	82.70	2	1,924	0.10%
2020/04/21	7	84.10	5	82.86	82.90	2	1,985	0.10%
2020/04/20	11	85.81	15	85.85	85.10	-4	2,051	-0.19%
2020/04/17	6	84.68	5	84.52	83.00	1	2,080	0.05%
2020/04/16	3	83.93	4	84.03	84.70	-1	2,085	-0.05%
2020/04/15	7	83.59	3	83.70	83.90	4	2,077	0.19%
2020/04/14	2	83.05	1	83.10	83.00	1	2,075	0.05%
2020/04/13	3	82.47	3	82.90	82.00	0	2,070	0.00%
2020/04/10	6	81.33	6	81.17	81.50	0	2,084	0.00%
2020/04/09	6	83.32	4	82.55	82.40	2	2,096	0.10%
2020/04/08	3	84.87	3	86.00	86.00	0	2,062	0.00%
2020/04/07	11	84.89	5	84.82	84.40	6	2,046	0.29%
2020/04/06	0	0.00	5	78.92	83.90	-5	1,991	-0.25%
2020/04/01	1	74.20	2	74.85	76.30	-1	1,942	-0.05%
2020/03/31	5	74.56	3	75.30	74.70	2	1,934	0.10%
2020/03/30	2	73.40	3	74.20	74.40	-1	1,927	-0.05%
2020/03/27	7	75.80	5	75.68	74.40	2	1,921	0.10%
2020/03/26	7	74.19	7	75.00	75.50	0	1,904	0.00%
2020/03/25	23	75.68	20	74.97	74.40	3	1,887	0.16%
2020/03/24	3	71.73	2	70.95	72.90	1	1,846	0.05%
2020/03/23	4	67.55	1	66.20	66.50	3	1,831	0.16%
2020/03/20	1	69.40	14	69.77	70.60	-13	1,822	-0.71%
2020/03/19	14	65.47	9.1	66.30	64.30	4.9	1,799	0.27%
2020/03/18	22	71.98	21	71.90	70.00	1	1,773	0.06%
2020/03/17	2	69.25	2	71.75	69.00	0	1,741	0.00%
2020/03/16	5	75.30	3	76.53	73.30	2	1,719	0.12%
2020/03/13	2	74.55	2	75.05	75.90	0	1,701	0.00%
2020/03/12	0	0.00	15	81.36	80.60	-15	1,700	-0.88%
2020/03/11	0	0.00	4	86.28	85.50	-4	1,670	-0.24%
2020/03/10	6	88.02	2	87.85	88.40	4	1,655	0.24%
2020/03/09	16	93.01	31	89.04	88.10	-15	1,640	-0.91%
2020/03/06	23	94.02	6	94.48	93.60	17	1,594	1.07%
2020/03/05	11	88.88	13	89.24	89.00	-2	1,535	-0.13%
2020/03/04	7	88.27	2	87.15	87.30	5	1,524	0.33%
2020/03/03	5	90.76	1	90.10	89.80	4	1,516	0.26%
2020/03/02	2	85.35	0	0.00	86.20	2	1,497	0.13%
2020/02/27	4	89.93	0	0.00	88.70	4	1,484	0.27%
2020/02/26	2	92.00	1	94.40	91.30	1	1,475	0.07%
2020/02/25	1	95.20	3	93.63	94.70	-2	1,486	-0.13%
2020/02/24	0.1	93.10	3	92.57	92.70	-2.9	1,488	-0.20%
2020/02/21	0	0.00	2	95.90	96.00	-2	1,488	-0.13%
2020/02/20	1	96.20	1	97.10	96.20	0	1,518	0.00%
2020/02/19	1	97.50	2	97.00	97.60	-1	1,547	-0.06%
2020/02/18	1	96.50	2	96.70	95.90	-1	1,628	-0.06%
2020/02/17	4	98.40	6	97.88	96.80	-2	1,629	-0.12%
2020/02/14	6	99.13	0	0.00	100.00	6	1,617	0.37%
2020/02/13	7	99.04	4	98.28	97.30	3	1,583	0.19%
2020/02/12	23	97.58	20	97.49	97.30	3	1,550	0.19%
2020/02/11	5.1	98.50	2	98.15	97.70	3.1	1,531	0.20%
2020/02/10	2	98.90	6	98.90	98.70	-4	1,525	-0.26%
2020/02/07	18.1	102.49	19	100.07	99.30	-1	1,503	-0.06%
2020/02/06	11	108.09	12	108.17	110.00	-1	1,428	-0.07%
2020/02/05	23	107.37	19	108.05	105.50	4	1,406	0.28%
2020/02/04	7	107.50	8	107.94	106.50	-1	1,363	-0.07%
2020/02/03	5	110.50	2	110.25	110.00	3	1,330	0.23%
2020/01/31	9	110.11	6.1	112.45	115.50	2.9	1,285	0.23%
2020/01/30	2.1	104.97	10	106.40	105.00	-7.9	1,240	-0.63%
2020/01/20	16	115.81	16	115.81	116.00	0	1,209	0.00%
2020/01/17	8.1	113.14	13	114.38	115.50	-4.9	1,228	-0.40%
2020/01/16	58	111.98	52	112.12	114.00	6	1,194	0.50%
2020/01/15	8	102.86	20	103.35	108.00	-12	1,063	-1.13%
2020/01/14	56	100.76	53.1	99.06	98.60	2.9	1,011	0.28%
2020/01/13	11	93.60	11	92.19	97.30	0	954	0.00%
2020/01/10	5	89.36	2	90.40	88.50	3	954	0.31%
2020/01/08	0	0.00	4	85.50	85.50	-4	929	-0.43%
2020/01/07	4	88.15	1	88.30	88.30	3	917	0.33%
2020/01/06	7	91.67	2	89.80	88.10	5	926	0.54%
2020/01/03	2	87.50	5	87.76	89.00	-3	896	-0.33%
2020/01/02	0	0.00	2	85.90	86.50	-2	872	-0.23%
2019/12/31	1	84.00	0	0.00	84.20	1	881	0.11%
2019/12/30	0	0.00	1	84.00	83.90	-1	889	-0.11%
2019/12/27	0	0.00	1	84.40	84.40	-1	896	-0.11%
2019/12/26	1	84.70	1	83.90	84.30	0	904	0.00%
2019/12/24	1	83.70	0	0.00	83.50	1	918	0.11%
2019/12/23	1	84.60	0	0.00	84.50	1	931	0.11%
2019/12/17	1	83.90	3	83.60	83.60	-2	994	-0.20%
2019/12/16	0	0.00	4.2	83.52	83.50	-4.2	995	-0.42%
2019/12/13	0	0.00	23	83.92	83.80	-23	994	-2.31%
2019/12/12	0	0.00	2	84.50	84.60	-2	995	-0.20%
2019/12/11	1	85.10	4	84.70	84.90	-3	998	-0.30%
2019/12/10	1	84.00	1	84.20	83.80	0	1,002	0.00%
2019/12/09	40	85.33	19	84.45	84.30	21	1,003	2.09%
2019/12/06	8	82.09	0	0.00	82.00	8	976	0.82%
2019/12/04	2	81.60	1	82.10	81.20	1	1,005	0.10%
2019/12/03	1	82.50	0	0.00	82.50	1	1,010	0.10%
2019/12/02	1	81.10	8	81.48	81.50	-7	1,020	-0.69%
2019/11/29	0	0.00	2	82.30	82.90	-2	1,019	-0.20%
2019/11/28	0	0.00	3	83.60	82.70	-3	1,024	-0.29%
2019/11/27	0	0.00	2	84.30	84.00	-2	1,036	-0.19%
2019/11/26	5	84.78	1	84.80	84.40	4	1,052	0.38%
2019/11/25	14	83.46	21	82.16	83.50	-7	1,113	-0.63%
2019/11/22	2	83.70	7	82.60	82.10	-5	1,185	-0.42%
2019/11/21	5	84.34	4	83.83	85.50	1	1,178	0.08%
2019/11/20	1	84.00	0	0.00	84.70	1	1,180	0.08%
2019/11/19	7	84.23	7	83.59	84.20	0	1,176	0.00%
2019/11/18	17	83.11	10	82.71	83.90	7	1,155	0.61%
2019/11/15	46	81.71	42	81.38	80.50	4	1,142	0.35%
2019/11/14	0	0.00	1	78.00	77.90	-1	1,084	-0.09%
2019/11/13	0	0.00	1	77.30	77.20	-1	1,115	-0.09%
2019/11/12	0	74.90	1	75.00	75.40	-1	1,155	-0.09%
2019/11/11	4	73.60	0	0.00	73.60	4	1,209	0.33%
2019/11/07	2	74.60	0	0.00	74.00	2	1,204	0.17%
2019/11/05	6	76.80	0	0.00	76.70	6	1,190	0.50%
2019/11/04	0	0.00	1	77.20	77.00	-1	1,191	-0.08%
2019/11/01	2	75.90	1	75.70	75.70	1	1,187	0.08%
2019/10/31	0	0.00	1	76.50	76.40	-1	1,186	-0.08%
2019/10/30	2	77.00	1	77.20	77.20	1	1,189	0.08%
2019/10/29	1	76.60	4	78.25	76.80	-3	1,194	-0.25%
2019/10/28	1	77.60	6	77.70	77.90	-5	1,187	-0.42%
2019/10/25	14	80.57	14	79.38	76.50	0	1,175	0.00%
2019/10/24	1	79.30	0	0.00	79.90	1	1,127	0.09%
2019/10/23	0	0.00	3	79.70	79.30	-3	1,126	-0.27%
2019/10/22	3	78.67	3	78.53	78.70	0	1,118	0.00%
2019/10/21	10	78.86	13	78.75	78.10	-3	1,100	-0.27%
2019/10/18	22	79.19	15	79.45	79.70	7	1,073	0.65%
2019/10/17	0	0.00	2	74.10	75.40	-2	1,009	-0.20%
2019/10/15	5	73.18	7	74.07	73.90	-2	1,007	-0.20%
2019/10/14	4	73.35	10	72.65	72.90	-6	1,005	-0.60%
2019/10/09	0	0.00	1	74.00	74.00	-1	998	-0.10%
2019/10/08	1	74.70	0	0.00	74.60	1	1,018	0.10%
2019/10/07	4	77.88	3	77.43	75.90	1	1,035	0.10%
2019/10/04	0	0.00	5	75.74	75.40	-5	1,045	-0.48%
2019/10/03	4	75.60	0	0.00	75.60	4	1,044	0.38%
2019/10/02	1	74.60	2	74.20	74.30	-1	1,044	-0.10%
2019/10/01	0	0.00	1	73.30	73.90	-1	1,051	-0.10%
2019/09/27	6	73.32	1	73.00	73.60	5	1,054	0.47%
2019/09/26	2	74.55	5	74.58	74.50	-3	1,050	-0.29%
2019/09/25	2	73.70	2	73.70	74.00	0	1,051	0.00%
2019/09/24	2	72.80	4	72.65	72.70	-2	1,049	-0.19%
2019/09/23	2	74.00	2	73.80	73.70	0	1,043	0.00%
2019/09/20	3	72.43	3	72.03	72.00	0	1,026	0.00%
2019/09/19	1	70.50	1	70.60	70.60	0	1,003	0.00%
2019/09/18	0	0.00	2	70.35	70.60	-2	1,018	-0.20%
2019/09/12	1	71.00	0	0.00	70.90	1	1,037	0.10%
2019/09/11	1	70.20	0	0.00	70.00	1	1,037	0.10%
2019/09/09	5	70.28	2	70.50	69.60	3	1,028	0.29%
2019/09/06	3	71.93	4	72.00	72.00	-1	1,003	-0.10%
2019/09/05	2	73.25	1	72.90	72.40	1	995	0.10%
2019/09/04	1	72.70	2	71.90	72.70	-1	989	-0.10%
2019/09/03	2	72.40	3	72.93	72.40	-1	980	-0.10%
2019/09/02	1	73.90	0	0.00	73.60	1	980	0.10%
2019/08/30	3	72.57	2	72.00	72.20	1	968	0.10%
2019/08/29	3	73.90	1	73.90	72.80	2	953	0.21%
2019/08/28	33	75.55	28	76.56	73.70	5	934	0.54%
2019/08/27	23	75.12	19	75.17	74.90	4	866	0.46%
2019/08/26	1	71.80	1	71.40	70.30	0	788	0.00%
2019/08/23	2	71.15	19	70.85	71.20	-17	777	-2.19%
2019/08/22	15	70.25	17	69.74	69.60	-2	762	-0.26%
2019/08/21	1	70.60	1	70.40	70.50	0	750	0.00%
2019/08/20	2	71.10	5	70.28	69.80	-3	749	-0.40%
2019/08/19	2	70.75	6	70.17	70.00	-4	729	-0.55%
2019/08/16	12	70.33	11	69.86	70.10	1	700	0.14%
2019/08/15	18	67.44	24	68.06	69.00	-6	659	-0.91%
2019/08/14	34	67.00	13	66.88	66.80	21	613	3.42%
2019/08/08	1	63.00	2	62.95	63.00	-1	595	-0.17%
2019/08/06	0	0.00	1	59.60	60.70	-1	618	-0.16%
2019/08/05	0	0.00	2	61.65	61.30	-2	621	-0.32%
2019/08/02	2	62.35	7	63.31	62.60	-5	631	-0.79%
2019/08/01	0	0.00	3	64.50	64.40	-3	655	-0.46%
2019/07/31	6	64.00	0	0.00	64.00	6	652	0.92%
2019/07/29	3	63.20	2	63.40	63.00	1	656	0.15%
2019/07/26	1	63.20	0	0.00	63.10	1	663	0.15%
2019/07/24	0	0.00	3	64.00	63.70	-3	686	-0.44%
2019/07/23	1	64.30	0	0.00	63.60	1	714	0.14%
2019/07/22	4	63.60	1	63.50	63.60	3	752	0.40%
2019/07/19	0	0.00	3	63.53	63.50	-3	892	-0.34%
2019/07/18	0	0.00	1	63.10	63.10	-1	1,010	-0.10%
2019/07/17	1	64.00	0	0.00	63.80	1	1,014	0.10%
2019/07/15	2	64.20	1	65.00	65.00	1	1,031	0.10%
2019/07/12	1	64.30	1	65.20	65.70	0	1,041	0.00%
2019/07/11	2.1	63.44	3	64.17	63.40	-0.9	1,025	-0.09%
2019/07/10	11.1	67.86	1	68.20	68.20	10.1	1,011	1.00%
2019/07/09	1	67.80	1	67.50	68.00	0	994	0.00%
2019/07/08	1	67.90	4	67.70	67.70	-3	998	-0.30%
2019/07/05	1	67.00	0	0.00	67.90	1	1,018	0.10%
2019/07/02	0	0.00	1	65.80	65.90	-1	1,054	-0.09%
2019/07/01	0	0.00	5	66.40	67.30	-5	1,071	-0.47%
2019/06/28	0	0.00	3	65.33	64.60	-3	1,078	-0.28%
2019/06/27	0	0.00	1	65.20	65.30	-1	1,112	-0.09%
2019/06/26	2	65.10	0	0.00	64.80	2	1,127	0.18%
2019/06/25	4	67.08	24	66.11	65.20	-20	1,151	-1.74%
2019/06/24	2	65.05	0	0.00	65.60	2	1,154	0.17%
2019/06/21	2	65.20	4	64.73	64.40	-2	1,227	-0.16%
2019/06/20	1	63.50	0	0.00	63.80	1	1,273	0.08%
2019/06/19	2	63.90	0	0.00	63.90	2	1,391	0.14%
2019/06/17	1	62.40	0	0.00	61.90	1	1,512	0.07%
2019/06/10	1	63.70	0	0.00	63.70	1	1,604	0.06%
2019/06/06	0	0.00	3	61.70	61.70	-3	1,611	-0.19%
2019/06/05	0	0.00	2	61.80	61.40	-2	1,629	-0.12%
2019/06/04	0.1	61.90	0	0.00	61.70	0.1	1,639	0.01%
2019/05/29	0	0.00	2	63.25	63.20	-2	1,683	-0.12%
2019/05/27	1	62.20	0	0.00	61.70	1	1,695	0.06%
2019/05/21	1	62.10	4	61.28	62.40	-3	1,710	-0.18%
2019/05/17	17	60.46	0	0.00	59.70	17	1,722	0.99%
2019/05/16	0	0.00	1	61.90	61.90	-1	1,710	-0.06%
2019/05/15	2	64.35	3	63.80	64.20	-1	1,724	-0.06%
2019/05/14	3	62.43	4	60.15	62.90	-1	1,724	-0.06%
2019/05/13	0	0.00	1	62.20	60.40	-1	1,723	-0.06%
2019/05/09	5	61.24	4	60.88	61.90	1	1,744	0.06%
2019/05/06	7	64.66	6	64.55	64.00	1	1,740	0.06%
2019/05/03	0	0.00	1	67.00	66.80	-1	1,765	-0.06%
2019/05/02	1	66.40	0	0.00	66.40	1	1,757	0.06%
2019/04/30	8	65.43	7	65.33	65.40	1	1,749	0.06%
2019/04/29	9	66.00	22	65.38	64.10	-13	1,733	-0.75%
2019/04/26	9	67.49	10	67.42	67.00	-1	1,706	-0.06%
2019/04/25	53	74.65	31	73.30	69.70	22	1,672	1.32%
2019/04/24	49	74.43	33	74.78	77.00	16	1,538	1.04%
2019/04/23	6	70.18	1	69.80	70.00	5	1,426	0.35%
2019/04/22	1	71.10	5	71.28	70.90	-4	1,432	-0.28%
2019/04/19	1	69.50	2	70.05	70.20	-1	1,418	-0.07%
2019/04/18	2	70.00	3	69.77	69.00	-1	1,412	-0.07%
2019/04/17	3	69.60	0.1	69.10	69.50	2.9	1,396	0.21%
2019/04/16	0	0.00	2	70.60	70.00	-2	1,388	-0.14%
2019/04/15	1	70.30	1	69.70	70.60	0	1,375	0.00%
2019/04/12	3	68.20	2	68.50	68.10	1	1,358	0.07%
2019/04/11	4	68.78	7	68.83	69.10	-3	1,345	-0.22%
2019/04/10	2	70.15	9	69.88	70.40	-7	1,316	-0.53%
2019/04/09	7	71.89	3	70.93	71.90	4	1,294	0.31%
2019/04/08	2	70.00	1	70.10	69.50	1	1,273	0.08%
2019/04/03	6	71.98	6	71.10	71.00	0	1,259	0.00%
2019/04/02	9	70.51	4	70.40	70.90	5	1,226	0.41%
2019/04/01	3	70.03	5	70.70	70.00	-2	1,206	-0.17%
2019/03/29	5	69.06	0	0.00	69.40	5	1,168	0.43%
2019/03/28	5	69.86	25	69.84	68.60	-20	1,154	-1.73%
2019/03/27	17	69.12	32	68.80	69.50	-15	1,126	-1.33%
2019/03/26	22	71.00	47	71.12	68.00	-25	1,101	-2.27%
2019/03/25	13	68.85	19	68.92	68.50	-6	1,025	-0.59%
2019/03/22	22	68.45	20	68.26	70.50	2	965	0.21%
2019/03/21	3	62.87	27	62.55	64.30	-24	849	-2.83%
2019/03/20	38	60.40	21	60.36	60.30	17	788	2.16%
2019/03/19	8	59.04	11	57.95	58.90	-3	733	-0.41%
2019/03/18	6	56.68	4	56.20	56.00	2	711	0.28%
2019/03/15	1	56.00	7	56.37	56.30	-6	712	-0.84%
2019/03/14	26	57.65	21	57.19	56.40	5	720	0.69%
2019/03/13	3	57.20	3	57.20	57.50	0	704	0.00%
2019/03/12	3	55.60	12	55.41	56.10	-9	690	-1.30%
2019/03/11	2	55.40	2	55.05	55.00	0	685	0.00%
2019/03/08	1	54.40	15	53.73	54.40	-14	689	-2.03%
2019/03/07	1	54.00	21	52.90	52.90	-20	684	-2.92%
2019/03/06	1	54.00	1	54.00	53.80	0	683	0.00%
2019/03/05	9	55.14	5	54.20	53.90	4	680	0.59%
2019/03/04	15	54.07	1	54.40	54.90	14	658	2.12%
2019/02/27	3	51.73	7	51.69	52.10	-4	633	-0.63%
2019/02/26	3	52.23	4	51.53	51.50	-1	628	-0.16%
2019/02/25	2	51.95	0	0.00	52.20	2	617	0.32%
2019/02/22	6	52.33	2	52.40	52.20	4	611	0.65%
2019/02/21	1	52.50	2	52.30	52.30	-1	607	-0.16%
2019/02/20	1	51.80	0	0.00	52.00	1	593	0.17%
2019/02/19	3	51.57	4	51.88	52.00	-1	588	-0.17%
2019/02/18	3	51.40	2	51.80	51.50	1	580	0.17%
2019/02/15	4	50.63	2	50.50	50.50	2	564	0.35%
2019/02/14	1	52.10	3	51.33	51.30	-2	550	-0.36%
2019/02/13	0	0.00	1	51.00	50.90	-1	531	-0.19%
2019/02/12	22	50.66	3	51.03	50.60	19	524	3.62%
2019/02/11	3	49.23	9	49.91	50.40	-6	520	-1.15%
2019/01/30	0	0.00	3	47.93	47.80	-3	487	-0.62%
2019/01/29	0	0.00	3	47.87	47.45	-3	484	-0.62%
2019/01/28	1	49.45	4	47.98	47.80	-3	477	-0.63%
2019/01/25	4	49.01	2	48.63	49.00	2	464	0.43%
2019/01/24	18	48.00	7	46.73	49.30	11	443	2.48%
2019/01/23	1	44.85	1	44.25	44.95	0	402	0.00%
2019/01/22	4	44.30	0	0.00	44.30	4	399	1.00%
2019/01/18	1	44.45	0	0.00	44.70	1	396	0.25%
2019/01/16	0	0.00	1	46.10	45.65	-1	394	-0.25%
2019/01/15	2	45.93	0	0.00	45.65	2	388	0.51%
2019/01/14	4	44.31	0	0.00	45.45	4	380	1.05%
2019/01/11	1	43.90	0	0.00	44.00	1	368	0.27%
2019/01/09	13	43.32	3	43.10	43.60	10	364	2.74%
2019/01/08	12	43.22	2	43.50	43.05	10	360	2.77%
2019/01/03	3	43.37	0	0.00	43.15	3	385	0.78%
2018/12/28	0	0.00	1	43.15	43.15	-1	384	-0.26%
2018/12/27	12	43.86	12	43.54	43.40	0	383	0.00%
2018/12/26	4	43.00	0	0.00	42.60	4	375	1.06%
2018/12/25	13	43.83	0	0.00	43.80	13	372	3.49%
2018/12/24	0	0.00	5	44.58	44.60	-5	369	-1.36%
2018/12/22	4	43.95	0	0.00	44.40	4	367	1.09%
2018/12/21	1	44.15	1	44.30	44.40	0	366	0.00%
2018/12/19	0	0.00	9	44.76	44.50	-9	359	-2.50%
2018/12/18	0	0.00	15	44.23	44.45	-15	356	-4.20%
2018/12/13	2	46.15	1	46.20	46.10	1	337	0.30%
2018/12/10	1	44.30	0	0.00	44.75	1	312	0.32%
2018/12/07	19	44.97	22	45.17	44.85	-3	303	-0.99%
2018/12/06	2	45.30	0	0.00	43.70	2	283	0.71%
2018/12/05	1	45.05	9	45.18	45.55	-8	268	-2.98%
2018/12/03	2	45.10	0	0.00	44.15	2	248	0.80%
2018/11/29	0	0.00	1	42.65	42.00	-1	218	-0.46%
2018/11/28	2	40.50	0	0.00	41.65	2	211	0.95%
2018/11/27	8	40.33	0	0.00	40.60	8	207	3.86%
2018/11/26	4	40.30	1	40.35	40.30	3	205	1.46%
2018/11/23	1	40.50	1	40.20	40.00	0	203	0.00%
2018/11/22	2	40.55	0	0.00	40.20	2	201	0.99%
2018/11/21	5	41.50	8	41.12	41.10	-3	199	-1.51%
2018/11/20	13	41.25	13	41.18	41.20	0	193	0.00%
2018/11/19	6	41.38	6	40.95	40.95	0	189	0.00%
2018/11/16	5	40.45	6	41.03	41.10	-1	186	-0.54%
2018/11/15	2	39.50	0	0.00	40.10	2	178	1.12%
2018/11/14	2	39.20	0	0.00	39.40	2	174	1.14%
2018/11/13	3	39.20	0	0.00	39.30	3	173	1.73%
2018/11/12	18	39.50	1	39.45	39.55	17	171	9.90%
2018/11/09	5	38.77	0	0.00	39.40	5	168	2.97%
2018/11/08	1	39.20	0	0.00	38.55	1	161	0.62%
2018/11/07	6	36.01	2	36.30	36.50	4	146	2.72%
2018/11/06	3	34.78	0	0.00	34.90	3	140	2.14%
2018/10/25	0	0.00	1	32.70	32.40	-1	129	-0.77%
2018/10/15	1	33.50	0	0.00	33.90	1	107	0.93%
2018/10/12	5	32.67	0	0.00	33.80	5	101	4.92%
2018/10/11	2	36.00	0	0.00	33.95	2	90	2.20%
2018/10/09	1	37.95	0	0.00	37.70	1	75	1.32%
2018/10/08	3	38.00	1	37.90	37.95	2	75	2.64%
2018/10/05	2	38.00	0	0.00	37.90	2	74	2.68%
2018/09/20	0	0.00	1	39.40	39.15	-1	110	-0.90%
2018/09/18	1	39.00	0	0.00	39.10	1	111	0.90%
2018/09/17	1	39.40	0	0.00	39.20	1	110	0.90%
2018/08/30	1	39.90	1	39.95	39.95	0	133	0.00%
2018/08/23	0	0.00	1	39.95	39.95	-1	142	-0.70%
2018/08/08	0	0.00	2	40.80	40.65	-2	167	-1.19%
2018/07/24	1	39.00	0	0.00	39.05	1	206	0.48%
2018/07/10	1	38.30	0	0.00	38.45	1	221	0.45%
2018/07/06	1	38.10	0	0.00	38.05	1	226	0.44%
2018/07/05	4.1	40.61	0	0.00	40.50	4.1	219	1.86%
2018/07/03	0	0.00	2	42.00	41.80	-2	205	-0.97%
2018/06/20	1	42.40	0	0.00	42.50	1	228	0.44%
2018/06/11	0	0.00	1	43.85	43.60	-1	275	-0.36%
2018/06/07	5	44.03	0	0.00	43.90	5	276	1.81%
2018/05/22	1	42.00	0	0.00	42.00	1	267	0.37%
2018/05/21	1	42.00	0	0.00	42.00	1	266	0.38%
2018/05/18	2	41.50	0	0.00	41.80	2	264	0.75%
2018/05/17	1	41.75	0	0.00	41.85	1	262	0.38%
2018/05/15	1	42.00	1	41.60	41.95	0	260	0.00%
2018/05/07	1	45.55	1	45.90	45.65	0	240	0.00%
2018/05/02	1	46.85	0	0.00	46.75	1	236	0.42%
2018/04/20	1	46.70	0	0.00	46.75	1	231	0.43%
2018/04/13	0	0.00	2	47.53	47.80	-2	247	-0.81%
2018/04/11	2	49.03	0	0.00	48.90	2	245	0.81%
2018/04/09	1	49.90	0	0.00	49.90	1	241	0.41%
2018/03/29	0	0.00	1	49.50	49.40	-1	230	-0.43%
2018/03/28	1	49.75	0	0.00	48.85	1	229	0.44%
2018/03/27	1	50.50	0	0.00	50.10	1	223	0.45%
2018/03/26	0	0.00	1	50.70	51.00	-1	219	-0.46%
2018/03/23	1	48.10	1	48.90	50.10	0	216	0.00%
2018/03/21	5	48.76	4	48.94	50.00	1	201	0.50%
2018/03/15	2	48.78	0	0.00	48.65	2	166	1.20%
2018/03/14	1	46.60	1	46.10	46.60	0	152	0.00%
2018/03/09	1	45.70	1	45.75	45.80	0	147	0.00%
2018/03/08	1	45.90	0	0.00	45.95	1	147	0.68%
2018/02/27	0	0.00	5	45.10	45.10	-5	150	-3.31%
2018/02/08	2	43.80	1	44.10	43.70	1	159	0.63%
2018/02/07	1	43.60	0	0.00	43.65	1	160	0.62%
2018/02/06	1	42.50	0	0.00	42.90	1	160	0.62%
2018/02/01	0	0.00	1	45.00	45.10	-1	162	-0.62%
2018/01/31	4	44.45	0	0.00	44.60	4	172	2.32%
2018/01/22	2	44.43	0	0.00	45.00	2	168	1.19%
2018/01/12	0	0.00	2	44.45	44.60	-2	159	-1.25%
2018/01/11	1	44.90	5	45.44	44.45	-4	156	-2.56%
2018/01/10	1	45.15	0	0.00	45.45	1	152	0.65%
2018/01/09	0	0.00	1	45.65	46.10	-1	149	-0.67%