日友 (8341)-新光-台中券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
83.0
漲跌
▲0.7
漲幅
+0.85%
成交量
48張
產業
上市綠能環保
381人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	83.00	5	82.70	82.90	-5	212	-2.34%
2025/01/17	0.4	83.23	0	0.00	83.00	0.4	214	0.17%
2025/01/13	0	0.00	0.1	81.10	81.30	-0.1	249	-0.02%
2025/01/10	0.2	82.16	0	0.00	82.30	0.2	253	0.07%
2025/01/09	2.2	82.59	0.1	83.50	82.20	2.1	266	0.80%
2025/01/08	0.4	83.95	2.6	83.69	83.70	-2.2	264	-0.83%
2025/01/07	1	85.00	0.1	85.10	84.70	0.9	263	0.35%
2025/01/06	1.1	84.71	0	0.00	85.20	1.1	265	0.41%
2025/01/03	0.4	85.88	0	0.00	85.10	0.4	264	0.14%
2025/01/02	0.1	85.80	0	0.00	85.90	0.1	266	0.04%
2024/12/31	0.1	86.30	0.2	86.20	85.80	-0.1	277	-0.05%
2024/12/30	1.4	86.95	0	0.00	86.00	1.4	277	0.50%
2024/12/27	0.1	87.90	0	0.00	87.90	0.1	275	0.02%
2024/12/26	0.1	87.80	0	0.00	88.00	0.1	278	0.04%
2024/12/24	0.1	87.61	0	88.00	87.30	0.1	283	0.03%
2024/12/23	0	87.70	0.1	87.49	87.00	-0.1	286	-0.04%
2024/12/19	1.3	87.19	0	87.60	87.20	1.3	286	0.44%
2024/12/18	0	89.00	0.1	89.80	89.90	0	281	-0.01%
2024/12/16	0.2	89.22	0.1	90.44	88.90	0.1	282	0.05%
2024/12/13	0	0.00	0.4	90.86	90.80	-0.4	282	-0.15%
2024/12/12	0	0.00	0.2	91.49	91.20	-0.2	282	-0.06%
2024/12/10	0	91.50	0	92.00	91.10	0	284	0.00%
2024/12/06	0.2	90.82	0	0.00	90.50	0.2	291	0.05%
2024/12/05	0.2	90.69	0.1	91.28	90.90	0.1	291	0.04%
2024/12/04	0	90.70	0	91.00	91.40	0	294	0.00%
2024/12/02	0.2	90.45	0	0.00	89.80	0.2	299	0.05%
2024/11/29	0.3	90.51	0.1	90.40	90.10	0.2	299	0.06%
2024/11/27	0.3	92.47	0	0.00	91.80	0.3	299	0.11%
2024/11/26	0.2	93.98	0.4	94.66	93.90	-0.2	297	-0.07%
2024/11/25	0	0.00	0.1	92.33	91.40	-0.1	293	-0.03%
2024/11/22	0	0.00	0.1	91.14	90.40	-0.1	260	-0.03%
2024/11/21	0.3	89.81	0	0.00	90.40	0.3	260	0.13%
2024/11/20	0.4	90.06	0	0.00	89.50	0.4	259	0.16%
2024/11/19	0	90.00	0	91.50	91.50	0	255	0.00%
2024/11/18	1.3	90.25	0	0.00	90.50	1.3	254	0.51%
2024/11/15	1.6	92.70	1	92.00	91.10	0.5	251	0.21%
2024/11/14	0.1	94.40	0.3	95.27	93.00	-0.2	248	-0.10%
2024/11/13	1.4	93.68	1	93.00	93.00	0.4	246	0.18%
2024/11/12	0.1	96.78	0	0.00	95.40	0.1	239	0.06%
2024/11/11	1	100.50	13	99.57	99.90	-12	231	-5.20%
2024/11/08	0	96.70	0	0.00	96.10	0	227	0.01%
2024/11/07	1	97.41	0	98.70	97.40	1	229	0.43%
2024/11/06	10	96.50	0	96.90	98.00	10	227	4.38%
2024/11/05	0	96.30	0	0.00	95.90	0	231	0.01%
2024/11/04	2	96.20	0	0.00	96.20	2	238	0.84%
2024/11/01	0	0.00	0.1	96.77	97.20	-0.1	246	-0.04%
2024/10/30	0	96.70	0	0.00	95.80	0	247	0.01%
2024/10/29	0.2	96.58	0	0.00	96.30	0.2	250	0.07%
2024/10/28	0	97.20	0.1	98.35	98.30	0	250	-0.01%
2024/10/25	0.1	97.90	0	0.00	97.50	0.1	252	0.02%
2024/10/24	0.1	97.63	0	0.00	98.00	0.1	252	0.03%
2024/10/23	1.2	99.49	0	0.00	98.20	1.2	253	0.48%
2024/10/22	0	0.00	1.2	102.36	101.50	-1.2	250	-0.46%
2024/10/21	0	0.00	0.1	103.50	101.50	-0.1	248	-0.04%
2024/10/18	3.9	99.37	2.4	100.07	99.50	1.5	236	0.64%
2024/10/17	2.1	96.37	14	96.32	96.40	-11.9	224	-5.29%
2024/10/16	0.1	92.00	3.3	97.29	97.60	-3.2	220	-1.43%
2024/10/15	0.1	92.17	0	0.00	92.50	0.1	207	0.02%
2024/10/14	2	91.50	0	0.00	91.90	2	206	0.97%
2024/10/11	10.4	92.69	2.3	92.09	92.80	8.1	206	3.91%
2024/10/09	0.1	91.90	0	0.00	91.30	0.1	207	0.03%
2024/10/08	1.2	93.03	0	0.00	93.00	1.2	211	0.55%
2024/10/07	0.1	95.60	0.1	94.68	96.00	-0.1	222	-0.02%
2024/10/01	1	91.50	0	0.00	91.70	1	211	0.47%
2024/09/27	1	90.90	0	0.00	92.20	1	210	0.48%
2024/09/25	0	0.00	2	89.00	89.60	-2	206	-0.97%
2024/09/24	0.1	88.00	0.1	87.90	88.30	0	206	0.00%
2024/09/23	0	0.00	0.1	88.35	88.30	-0.1	207	-0.05%
2024/09/20	0.1	86.10	0	0.00	86.80	0.1	207	0.02%
2024/09/19	0.1	86.20	0	86.40	86.50	0	206	0.02%
2024/09/18	0.5	87.00	0	0.00	86.00	0.5	206	0.23%
2024/09/16	0.2	87.40	0	0.00	87.50	0.2	205	0.08%
2024/09/13	0	86.60	0	0.00	86.20	0	204	0.01%
2024/09/12	1.1	85.81	1	85.60	85.70	0.1	206	0.02%
2024/09/11	0.3	86.01	0	0.00	86.20	0.3	207	0.14%
2024/09/10	0.2	87.10	0.6	86.42	86.00	-0.4	206	-0.18%
2024/09/09	1.7	86.61	0.1	87.40	87.00	1.7	202	0.82%
2024/09/06	0.2	88.60	0	0.00	89.90	0.2	198	0.09%
2024/09/05	1	89.41	1	89.60	89.00	0	196	0.01%
2024/09/04	0.2	90.11	0.4	90.50	89.70	-0.2	193	-0.12%
2024/09/03	0.1	93.40	0	0.00	92.90	0.1	189	0.05%
2024/09/02	0.4	93.90	0	0.00	93.60	0.4	188	0.21%
2024/08/30	0.3	93.96	0	0.00	94.40	0.3	187	0.14%
2024/08/29	0.1	93.74	0	0.00	93.90	0.1	186	0.07%
2024/08/27	0.1	95.00	0	0.00	95.00	0.1	187	0.07%
2024/08/26	1	94.90	0	0.00	95.00	1	187	0.53%
2024/08/23	0.1	94.36	0	0.00	94.50	0.1	186	0.07%
2024/08/22	0.1	94.95	0.1	96.50	95.60	0	185	0.00%
2024/08/21	0.1	94.77	0.2	95.33	94.90	0	186	-0.01%
2024/08/20	0.1	95.70	0	0.00	95.60	0.1	185	0.03%
2024/08/19	0	0.00	0.1	95.80	96.10	-0.1	186	-0.04%
2024/08/16	0.1	95.30	1	95.60	95.20	-0.9	185	-0.51%
2024/08/15	1	95.00	0	0.00	95.30	1	183	0.54%
2024/08/14	0.8	95.64	0	95.40	95.50	0.8	182	0.44%
2024/08/13	0	0.00	0.1	95.60	95.70	-0.1	180	-0.03%
2024/08/12	0	0.00	0.1	95.30	95.60	-0.1	179	-0.04%
2024/08/09	1.1	93.93	0	0.00	93.80	1.1	177	0.62%
2024/08/08	0.1	92.37	0	0.00	91.90	0.1	175	0.04%
2024/08/07	0.1	93.60	0	0.00	93.70	0.1	176	0.06%
2024/08/06	4.2	89.32	0.2	89.50	89.00	4	179	2.24%
2024/08/05	2.6	92.06	0.3	91.90	91.40	2.2	171	1.31%
2024/08/01	1	99.30	10	100.25	99.80	-9	161	-5.56%
2024/07/31	0.1	99.80	0	0.00	99.30	0.1	159	0.06%
2024/07/30	0.1	99.81	1.2	99.62	100.50	-1.1	159	-0.69%
2024/07/29	0.1	99.00	0.1	99.10	98.90	0.1	157	0.03%
2024/07/26	1	97.81	0.1	98.10	97.80	1	157	0.62%
2024/07/23	5	100.00	1	100.00	99.90	4	161	2.49%
2024/07/22	6	99.32	0.3	99.28	100.00	5.7	163	3.51%
2024/07/19	0	100.50	16.3	99.99	100.00	-16.3	161	-10.09%
2024/07/18	0.2	100.88	0.1	101.00	101.00	0.2	160	0.09%
2024/07/17	1.1	101.98	0	0.00	101.50	1.1	159	0.69%
2024/07/16	0.1	101.75	1	102.00	102.00	-0.9	158	-0.57%
2024/07/15	1	102.00	0	0.00	101.50	1	160	0.62%
2024/07/12	5.1	102.20	0	0.00	102.50	5.1	160	3.14%
2024/07/11	11.2	103.04	0	0.00	103.00	11.2	159	7.01%
2024/07/10	0.2	103.50	0.1	104.00	103.00	0.1	162	0.08%
2024/07/09	0	0.00	4.4	103.74	104.00	-4.4	158	-2.79%
2024/07/08	0	97.60	0.1	97.60	98.50	0	144	-0.02%
2024/07/04	0	0.00	0	98.40	98.50	0	145	-0.01%
2024/07/03	0	97.10	0	0.00	98.10	0	145	0.01%
2024/07/02	1	96.70	0	0.00	96.60	1	144	0.69%
2024/07/01	0.2	97.20	0.3	97.20	97.30	-0.1	143	-0.08%
2024/06/28	0.1	97.20	0	0.00	96.80	0.1	142	0.07%
2024/06/27	4.5	99.37	0	0.00	99.10	4.5	141	3.17%
2024/06/26	0	100.00	0	0.00	99.90	0	140	0.02%
2024/06/25	0.8	99.81	0	0.00	100.00	0.8	138	0.58%
2024/06/24	0	100.50	2	99.85	100.00	-2	140	-1.40%
2024/06/21	0	0.00	0.9	100.50	100.50	-0.9	139	-0.63%
2024/06/20	1.1	100.00	1.1	100.50	101.00	0	139	-0.01%
2024/06/19	0	0.00	0.1	101.50	100.50	-0.1	138	-0.04%
2024/06/18	2.3	100.25	1	99.11	101.50	1.3	139	0.91%
2024/06/17	0	98.70	0	0.00	98.90	0	143	0.02%
2024/06/13	1.2	97.45	0	0.00	97.80	1.2	158	0.74%
2024/06/12	0.1	97.95	0	98.40	97.60	0.1	164	0.04%
2024/06/11	0	98.60	0.2	98.77	98.30	-0.2	166	-0.10%
2024/06/07	0.2	97.85	0	0.00	97.90	0.2	168	0.12%
2024/06/06	0	0.00	0.1	97.00	96.70	-0.1	171	-0.04%
2024/06/04	0.3	96.72	0.1	97.10	97.10	0.2	175	0.11%
2024/05/31	0	97.01	0	0.00	96.20	0	179	0.01%
2024/05/28	0	0.00	0.1	97.60	97.50	-0.1	189	-0.05%
2024/05/27	1.1	96.31	0	0.00	96.20	1.1	193	0.57%
2024/05/24	1.1	96.24	0	0.00	96.30	1.1	193	0.58%
2024/05/23	1.2	97.24	0	0.00	96.60	1.2	193	0.59%
2024/05/21	0.1	98.00	0	0.00	97.60	0.1	195	0.05%
2024/05/20	0	0.00	0	98.30	98.30	0	195	-0.02%
2024/05/17	1	98.00	0	0.00	97.90	1	195	0.51%
2024/05/16	0.2	97.10	0.1	97.10	97.50	0.2	197	0.08%
2024/05/15	0.3	96.72	2.1	96.64	96.20	-1.8	196	-0.89%
2024/05/14	0.2	96.73	0.1	97.30	96.10	0.1	198	0.05%
2024/05/13	0.4	96.68	0	96.70	96.50	0.4	200	0.19%
2024/05/10	1	97.70	0	0.00	97.50	1	197	0.51%
2024/05/08	1	100.50	0	0.00	100.50	1	191	0.52%
2024/05/07	0.1	101.42	0	0.00	101.00	0.1	191	0.06%
2024/05/03	1	102.51	1	103.00	102.50	0	189	0.02%
2024/04/30	2	102.25	0	0.00	102.00	2	187	1.07%
2024/04/29	0	102.00	0.2	102.00	103.50	-0.2	187	-0.09%
2024/04/26	0	99.80	0	0.00	100.00	0	180	0.00%
2024/04/25	0	0.00	1	97.80	98.00	-1	177	-0.56%
2024/04/24	0	0.00	0.1	97.41	97.80	-0.1	178	-0.06%
2024/04/23	0	0.00	1	96.70	96.90	-1	179	-0.56%
2024/04/22	0.1	96.40	0.1	96.40	96.50	-0.1	181	-0.03%
2024/04/19	0.1	96.60	0.3	96.90	96.50	-0.3	181	-0.14%
2024/04/18	1	97.90	0	0.00	97.80	1	179	0.56%
2024/04/17	0	0.00	0.2	96.70	96.90	-0.2	179	-0.11%
2024/04/16	0.2	96.31	0.3	96.40	96.30	-0.1	180	-0.04%
2024/04/15	4	98.40	0	0.00	97.90	4	175	2.31%
2024/04/12	0	99.10	0	0.00	98.70	0	174	0.01%
2024/04/10	1	101.00	0.1	100.83	101.00	0.9	172	0.51%
2024/04/09	0	99.30	0.4	99.30	99.60	-0.4	171	-0.21%
2024/04/08	1.1	97.44	0.1	97.70	97.70	1	170	0.59%
2024/04/03	0	98.00	0	0.00	97.60	0	170	0.02%
2024/04/02	0.1	98.60	0	0.00	98.10	0.1	169	0.03%
2024/04/01	0	0.00	1	98.30	98.80	-1	169	-0.59%
2024/03/29	0	97.90	0	0.00	97.60	0	169	0.01%
2024/03/28	0.5	98.00	1	98.40	98.00	-0.6	169	-0.33%
2024/03/27	1.1	97.34	0	0.00	97.30	1.1	168	0.65%
2024/03/26	0	0.00	0.1	98.40	98.30	-0.1	165	-0.05%
2024/03/25	0.1	98.86	0.1	98.50	98.60	0	165	0.01%
2024/03/22	0.2	98.19	1	98.80	99.00	-0.8	166	-0.48%
2024/03/21	0	99.18	1	98.80	99.30	-1	165	-0.61%
2024/03/20	1.1	97.16	0.5	96.30	97.30	0.6	162	0.39%
2024/03/19	0.5	96.97	13.8	96.04	97.10	-13.3	156	-8.47%
2024/03/18	3.2	98.88	10	98.88	98.80	-6.8	146	-4.63%
2024/03/15	0.1	100.50	0.1	101.00	100.00	0.1	141	0.04%
2024/03/14	0	101.50	0	101.00	101.00	0	135	0.00%
2024/03/13	0.3	101.82	0.1	102.00	101.00	0.2	133	0.15%
2024/03/12	0	103.52	0	0.00	103.50	0	131	0.02%
2024/03/11	0.1	100.50	0	0.00	101.50	0.1	127	0.08%
2024/03/08	0	100.50	0	100.50	100.50	0	126	0.01%
2024/03/07	0.2	101.00	0.1	101.00	100.50	0.1	123	0.07%
2024/03/05	1	101.04	2	101.50	101.00	-1	124	-0.77%
2024/03/04	1.2	102.15	0.8	102.20	102.00	0.4	120	0.31%
2024/03/01	2.1	103.76	0	0.00	104.00	2.1	115	1.79%
2024/02/29	0	104.50	1	105.00	105.50	-1	113	-0.85%
2024/02/27	1	103.50	1.1	103.55	104.00	-0.1	109	-0.05%
2024/02/26	0	105.00	0	0.00	104.50	0	109	0.02%
2024/02/23	1	105.04	0	0.00	105.00	1	110	0.95%
2024/02/22	0	106.00	0.3	106.50	106.00	-0.3	110	-0.25%
2024/02/20	0.1	106.82	0	106.50	106.50	0	109	0.01%
2024/02/19	0.3	106.65	0	0.00	106.00	0.3	111	0.27%
2024/02/16	1	105.01	0	0.00	105.50	1	115	0.90%
2024/02/15	0.3	104.45	0	0.00	104.50	0.3	113	0.25%
2024/02/05	1.1	105.13	0	0.00	105.50	1.1	111	0.99%