益張 (8342)-新光-台中券商分點個股進出

台股 » 個股 » 益張 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益張

(8342)

可現股當沖

股價
71.4
漲跌
▲1.3
漲幅
+1.85%
成交量
15張
產業
上櫃其他類股
34人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益張 (8342)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	0.1	73.60	71.80	-0.1	16	-0.32%
2024/04/12	0	71.60	0	0.00	71.80	0	16	0.06%
2024/04/09	1	72.80	0	0.00	72.10	1	17	5.87%
2024/04/02	0	0.00	1	75.00	75.40	-1	16	-6.00%
2024/04/01	0	79.30	0	0.00	76.00	0	17	0.06%
2024/03/29	3	74.17	4.1	75.24	76.00	-1.1	17	-6.47%
2024/03/28	0	0.00	1	72.50	73.70	-1	18	-5.46%
2024/03/27	0	71.70	0	71.90	71.60	0	25	-0.04%
2024/03/25	0	0.00	0	73.40	70.00	0	25	-0.02%
2024/03/22	1	70.40	1	70.80	70.20	0	25	0.00%
2024/03/21	0	0.00	1	70.50	70.30	-1	26	-3.81%
2024/03/19	1	69.50	1	69.60	69.50	0	26	-0.01%
2024/03/18	1	67.70	1	69.07	69.20	0	25	-0.17%
2024/03/15	0	0.00	0.2	70.00	68.30	-0.2	25	-0.73%
2024/03/14	0	0.00	0	70.40	68.20	0	26	-0.01%
2024/03/13	1	68.80	0	0.00	68.20	1	26	3.80%
2024/03/12	1	69.40	0	0.00	69.50	1	25	3.89%
2024/03/11	1	69.30	2	69.72	69.20	-1	25	-3.94%
2024/03/07	0	0.00	2	69.95	70.00	-2	25	-7.77%
2024/03/01	0	0.00	0.1	69.00	68.30	-0.1	25	-0.31%
2024/02/29	1	68.00	0	0.00	68.40	1	25	3.92%
2024/02/27	0	0.00	0.1	69.02	68.20	-0.1	25	-0.39%
2024/02/20	0	0.00	0	70.30	67.90	0	25	-0.01%
2024/02/15	0	0.00	0	69.80	68.10	0	26	-0.01%
2024/02/05	0	0.00	8	68.18	67.80	-8	26	-30.73%
2024/01/24	1	69.10	1	69.60	68.90	0	25	0.00%
2024/01/23	0	0.00	2	68.50	68.90	-2	25	-7.80%
2024/01/18	0	0.00	2	68.45	70.10	-2	25	-7.87%
2024/01/17	1	69.20	2	69.50	68.20	-1	25	-3.99%
2024/01/15	2	70.30	1.1	71.34	69.80	0.9	24	3.88%
2024/01/11	1	69.50	2	70.50	70.60	-1	23	-4.23%
2024/01/09	3	69.90	0	71.30	69.60	3	23	12.79%
2024/01/05	1	70.20	1	71.63	70.00	0	23	-0.20%
2024/01/04	0	0.00	0	70.90	69.80	0	23	-0.01%
2024/01/03	1	69.10	2	70.20	69.10	-1	22	-4.27%
2024/01/02	3	68.60	1	68.90	68.20	2	22	8.71%
2023/12/29	1	69.10	0	0.00	68.90	1	22	4.39%
2023/12/28	0.1	68.90	0	0.00	69.10	0.1	22	0.53%
2023/12/27	6	69.97	1.3	70.35	69.60	4.7	22	20.90%
2023/12/26	0.6	70.45	0	69.30	70.20	0.6	21	2.51%
2023/12/25	4	66.70	3.6	67.68	68.20	0.4	21	1.67%
2023/12/22	3	69.83	1	69.60	68.30	2	20	9.58%
2023/12/21	6	68.75	0	0.00	72.00	6	17	33.49%
2023/12/20	0	0.00	0	68.00	65.50	0	10	-0.03%
2023/12/18	0	0.00	0.1	65.20	64.50	-0.1	10	-0.89%
2023/12/15	0	0.00	2	64.15	65.00	-2	10	-18.96%
2023/12/14	1	63.20	0	0.00	63.20	1	10	9.95%
2023/12/12	0	61.70	0	0.00	63.10	0	10	0.26%
2023/12/08	1	62.70	1	63.70	62.70	0	10	0.00%
2023/11/30	0	0.00	0.1	62.50	62.50	-0.1	9	-0.81%
2023/11/27	0	0.00	0.1	62.50	62.50	-0.1	9	-1.04%
2023/11/03	1	59.00	2	59.35	59.00	-1	10	-9.35%
2023/11/02	1	58.60	0	0.00	59.00	1	10	9.66%
2023/09/20	0	0.00	0.5	60.60	60.10	-0.5	12	-3.98%
2023/09/01	0	0.00	0	58.70	58.70	0	10	-0.09%
2023/07/24	0.1	55.60	0	0.00	55.20	0.1	8	1.10%
2023/07/03	0	54.50	0	0.00	55.00	0	9	0.08%
2023/06/30	0	54.20	0	0.00	54.40	0	9	0.19%
2023/06/13	0	0.00	1	57.80	57.70	-1	9	-10.47%
2023/05/18	1	57.20	0	0.00	57.50	1	14	7.01%
2023/04/10	0	0.00	2	57.70	58.00	-2	16	-12.44%
2023/03/14	0	0.00	2	57.00	57.00	-2	14	-13.65%
2023/03/10	2	56.80	0	0.00	56.80	2	14	13.95%
2023/03/08	0	0.00	2	58.75	58.90	-2	13	-15.37%
2023/03/06	0.1	58.60	0	0.00	58.80	0.1	12	1.05%
2023/03/03	2	58.15	0	0.00	58.60	2	12	16.51%
2023/03/01	2	58.20	0	0.00	58.30	2	10	19.05%
2023/02/24	0.1	57.00	0	0.00	57.50	0.1	9	1.27%
2023/02/23	0.1	57.00	0	0.00	56.90	0.1	9	1.29%
2023/02/02	0	0.00	1	56.00	56.00	-1	8	-11.22%
2023/02/01	0.1	55.50	0	0.00	55.80	0.1	9	0.97%
2023/01/11	1	55.00	0	0.00	55.00	1	9	10.93%
2022/12/26	0	55.60	0	0.00	55.00	0	7	0.26%
2022/12/06	0	0.00	1	55.40	55.40	-1	8	-11.15%
2022/12/01	0	0.00	2	54.40	54.50	-2	8	-22.64%
2022/11/22	1	54.20	0	0.00	54.30	1	9	10.38%
2022/11/04	0.1	55.00	0	0.00	55.80	0.1	11	0.90%
2022/08/24	0	0.00	2	53.50	53.10	-2	8	-22.51%
2022/08/12	0	0.00	1	52.50	52.50	-1	10	-9.62%
2022/08/08	1	51.50	0	0.00	51.30	1	10	9.57%
2022/06/27	1	49.50	0	0.00	50.20	1	9	10.17%
2022/06/17	0	52.90	1	53.10	52.40	-1	12	-7.63%
2022/06/14	0	54.10	0	0.00	53.10	0	13	0.01%
2022/05/31	0	0.00	2	53.20	53.20	-2	13	-14.41%
2022/05/17	2	52.30	0	0.00	52.40	2	13	14.37%
2022/05/10	2	53.30	0	0.00	53.00	2	13	15.09%
2022/05/06	1	53.20	1	53.50	54.40	0	12	0.00%
2022/04/13	0	0.00	0	53.60	53.00	0	11	-0.23%
2022/03/09	0	0.00	1	52.70	53.00	-1	11	-8.97%
2022/02/25	1	52.00	0	0.00	51.60	1	10	9.62%
2022/01/25	1	51.00	0	0.00	51.20	1	10	9.27%
2022/01/05	1	52.00	0	0.00	52.00	1	12	8.17%
2021/12/07	0	0.00	0	51.90	52.00	0	17	-0.08%
2021/12/01	0	0.00	0	54.00	52.00	0	18	-0.05%
2021/11/19	0.1	52.50	0.1	52.50	52.10	0	17	0.27%
2021/11/18	0	0.00	0	52.20	52.00	0	17	-0.02%
2021/11/04	0	0.00	0.1	51.70	51.70	-0.1	18	-0.55%
2021/10/25	0	0.00	0	51.46	51.20	0	19	-0.24%
2021/10/21	0	0.00	0.1	51.50	51.20	-0.1	19	-0.52%
2021/10/19	0	0.00	0.2	50.80	51.00	-0.2	19	-0.75%
2021/10/01	0	0.00	1	50.20	50.20	-1	19	-5.12%
2021/09/24	1	50.10	0	0.00	50.50	1	18	5.31%
2021/09/16	0	0.00	0.1	51.60	51.40	-0.1	15	-0.82%
2021/09/10	0	0.00	0.1	51.00	51.20	-0.1	15	-0.65%
2021/09/09	0	0.00	0.1	51.50	51.20	-0.1	15	-0.33%
2021/08/13	0	0.00	2.3	50.28	50.50	-2.3	33	-6.68%
2021/08/12	1	50.10	0	0.00	50.10	1	33	2.98%
2021/08/11	0	0.00	2	50.95	50.20	-2	34	-5.82%
2021/07/30	1	51.10	0	0.00	51.20	1	38	2.60%
2021/06/18	1	51.70	0	0.00	52.40	1	52	1.90%
2021/06/09	0	0.00	1	51.30	51.20	-1	59	-1.68%
2021/06/08	0	0.00	1	51.50	51.50	-1	60	-1.66%
2021/06/07	1	52.50	0	0.00	52.20	1	59	1.67%
2021/06/04	2	57.24	0	0.00	57.40	2	57	3.51%
2021/06/03	0	61.40	0	0.00	56.90	0	54	0.06%
2021/05/17	0	0.00	4	53.30	53.90	-4	64	-6.24%
2021/05/14	0	0.00	6	54.00	54.00	-6	62	-9.66%
2021/05/13	0	0.00	8	54.40	54.40	-8	61	-12.94%
2021/05/12	0	0.00	11	53.83	55.00	-11	61	-17.96%
2021/05/10	0	0.00	1	56.30	56.30	-1	61	-1.63%
2021/05/05	0	0.00	1	56.10	56.10	-1	61	-1.63%
2021/05/04	0	0.00	1	55.20	55.90	-1	60	-1.64%
2021/05/03	0	0.00	1	55.50	55.40	-1	60	-1.66%
2021/04/23	1	56.20	0	0.00	56.20	1	58	1.70%
2021/04/22	1	56.30	0	0.00	56.30	1	58	1.71%
2021/04/20	0	0.00	1	56.10	56.20	-1	57	-1.73%
2021/04/19	2	56.00	0	0.00	56.20	2	57	3.49%
2021/04/16	1	56.00	0	0.00	56.10	1	56	1.76%
2021/04/09	1	56.60	0	0.00	56.60	1	53	1.87%
2021/04/08	0	0.00	2	56.40	56.70	-2	52	-3.81%
2021/04/06	0	0.00	2	57.00	56.80	-2	51	-3.92%
2021/03/26	0	0.00	10	56.88	56.80	-10	49	-20.32%
2021/03/23	1	56.70	0	0.00	56.60	1	47	2.11%
2021/03/22	1	56.60	0	0.00	56.50	1	45	2.18%
2021/03/18	10	57.40	0	0.00	57.60	10	43	22.80%
2021/03/08	0	0.00	0.1	56.54	55.40	-0.1	34	-0.19%
2021/03/05	0	55.80	0	57.03	56.80	0	32	-0.03%
2021/03/04	0	56.50	0.5	57.80	57.50	-0.5	29	-1.70%
2021/02/26	0	54.00	0	0.00	54.20	0	16	0.01%
2021/02/22	0	0.00	1	53.40	53.50	-1	15	-6.44%
2021/02/19	1	52.70	0	0.00	52.70	1	15	6.62%
2021/01/21	0	0.00	0	57.00	52.30	0	14	-0.01%
2021/01/20	0.1	52.10	0	0.00	51.90	0.1	15	0.57%
2021/01/19	0.1	51.20	0	0.00	52.10	0.1	15	0.59%
2021/01/15	0.1	52.10	0	0.00	52.10	0.1	15	0.56%
2021/01/14	0	52.20	0	0.00	52.10	0	15	0.23%
2021/01/13	0.1	51.80	0	0.00	51.80	0.1	15	0.57%
2021/01/12	0.1	51.70	0	0.00	51.40	0.1	15	0.57%
2021/01/11	0.1	51.00	0	0.00	51.20	0.1	15	0.57%
2021/01/08	1	51.30	0	0.00	51.20	1	15	6.39%
2021/01/06	1	51.30	0	0.00	51.40	1	15	6.33%
2021/01/04	1	51.70	0	0.00	51.70	1	15	6.44%
2020/12/29	1	51.20	0	0.00	51.50	1	15	6.39%
2020/12/23	1	51.30	0	0.00	51.20	1	16	6.22%
2020/12/22	1	51.70	0	0.00	51.50	1	16	5.96%
2020/12/21	1	51.70	0	0.00	51.50	1	16	5.93%
2020/12/18	1	52.10	1	51.70	51.50	0	16	0.00%
2020/12/16	1	51.10	0	0.00	51.30	1	16	6.05%
2020/11/20	3	53.70	3	53.30	53.10	0	21	0.00%
2020/11/11	1	52.70	0	0.00	52.80	1	25	3.90%
2020/11/10	1	52.60	0	0.00	52.60	1	26	3.84%
2020/10/30	2	52.70	0	0.00	52.50	2	28	6.93%
2020/10/27	5	53.18	0	0.00	53.00	5	28	17.30%
2020/10/22	1	53.60	0	0.00	53.60	1	28	3.47%
2020/10/16	1	53.40	1	53.70	53.60	0	30	0.00%
2020/10/14	1	53.40	0	0.00	53.40	1	30	3.26%
2020/10/13	1	53.70	0	0.00	53.60	1	31	3.20%
2020/10/12	1	54.10	0	0.00	54.20	1	31	3.18%
2020/10/05	1	52.90	0	0.00	53.00	1	32	3.04%
2020/09/30	0	0.00	4	53.60	53.60	-4	34	-11.74%
2020/09/28	0	0.00	4	53.63	53.60	-4	36	-11.05%
2020/09/25	1	53.20	0	0.00	53.20	1	37	2.68%
2020/09/10	1	53.90	0	0.00	53.80	1	46	2.14%
2020/09/08	4	54.13	0	0.00	53.70	4	49	8.13%
2020/09/07	1	54.40	0	0.00	54.30	1	48	2.06%
2020/09/04	2	54.15	0	0.00	54.90	2	48	4.12%
2020/09/03	1	55.80	0	0.00	56.00	1	48	2.05%
2020/09/02	1	55.90	0	0.00	55.90	1	48	2.05%
2020/09/01	2	56.00	0	0.00	56.10	2	49	4.01%
2020/08/31	0	0.00	1	55.00	55.60	-1	49	-2.01%
2020/08/28	2	54.40	0	0.00	54.50	2	51	3.91%
2020/08/24	1	52.70	0	0.00	53.60	1	51	1.95%
2020/08/19	2	54.20	0	0.00	53.80	2	54	3.66%
2020/08/17	2	54.20	0	0.00	54.60	2	60	3.28%
2020/06/19	0	0.00	1	56.90	57.10	-1	57	-1.74%
2020/06/15	0.1	55.00	0	0.00	55.00	0.1	51	0.19%
2020/06/10	0	0.00	1	54.30	54.90	-1	51	-1.94%
2020/05/26	1	57.00	0	0.00	56.00	1	46	2.16%
2020/05/25	0	0.00	1	55.90	57.00	-1	43	-2.29%
2020/05/20	0	0.00	1	54.50	52.40	-1	35	-2.81%
2020/05/12	0	0.00	1	50.30	50.50	-1	27	-3.70%
2020/03/03	1	44.10	0	0.00	44.10	1	15	6.52%
2019/04/01	0	0.00	1	49.15	49.00	-1	36	-2.75%
2019/01/21	1	41.50	0	0.00	41.30	1	8	11.83%
2019/01/17	0	0.00	1	41.60	41.30	-1	8	-12.30%
2018/11/22	2	39.55	0	0.00	39.10	2	9	21.76%
2018/07/30	0	0.00	1	38.50	38.50	-1	13	-7.42%
2018/03/20	0	0.00	1	40.45	40.50	-1	30	-3.33%
2018/03/19	1	41.20	1	41.00	41.40	0	29	0.00%
2018/03/14	1	38.65	0	0.00	38.15	1	27	3.62%
2018/03/05	0	0.00	1	38.70	38.85	-1	39	-2.56%
2018/02/23	1	39.00	0	0.00	38.50	1	81	1.22%
2018/02/07	1	37.90	0	0.00	37.75	1	94	1.05%
2018/02/02	0	0.00	1	38.60	38.70	-1	102	-0.98%
2018/02/01	1	36.90	0	0.00	37.00	1	102	0.97%
2018/01/12	1	40.00	0	0.00	40.00	1	115	0.87%
2018/01/08	1	40.00	0	0.00	40.10	1	116	0.86%
2018/01/04	0	0.00	1	42.20	42.00	-1	116	-0.86%