恒耀 (8349)-新光-台中券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
62.9
漲跌
▼0.1
漲幅
-0.16%
成交量
41張
產業
上櫃鋼鐵類股
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3	62.80	0	0.00	62.90	3	128	2.34%
2024/12/10	0.4	63.30	1	63.00	63.00	-0.7	128	-0.51%
2024/12/04	0	0.00	3	64.20	64.30	-3	136	-2.20%
2024/12/02	1	63.70	0	0.00	64.00	1	143	0.70%
2024/11/29	1	63.50	0	0.00	63.50	1	145	0.69%
2024/11/28	0.1	63.80	0	0.00	63.90	0.1	144	0.03%
2024/11/14	5.2	64.12	0	0.00	63.80	5.2	159	3.26%
2024/11/13	2	64.60	0	0.00	64.80	2	158	1.26%
2024/11/12	0.1	65.20	0	0.00	64.80	0.1	160	0.03%
2024/11/07	1	65.50	0	0.00	65.50	1	164	0.61%
2024/11/06	2.1	65.39	10.9	65.65	65.00	-8.8	162	-5.46%
2024/11/01	2	66.75	0	0.00	66.80	2	169	1.18%
2024/10/30	2.2	66.98	0	0.00	66.70	2.2	173	1.25%
2024/10/29	1.1	67.51	0	0.00	67.70	1.1	173	0.61%
2024/10/28	0.1	68.90	0	0.00	68.00	0.1	174	0.04%
2024/10/25	3.1	69.37	0.1	70.00	68.70	3	177	1.68%
2024/10/24	0.1	67.80	0	0.00	68.50	0.1	170	0.03%
2024/10/23	1	67.80	0	0.00	67.80	1	168	0.59%
2024/10/22	1.9	68.19	7.5	68.05	68.40	-5.6	174	-3.20%
2024/10/21	0.1	68.70	3.2	68.61	68.60	-3.1	180	-1.74%
2024/10/18	1.1	68.55	0	0.00	68.70	1.1	187	0.61%
2024/10/17	0	69.00	0	0.00	69.70	0	189	0.01%
2024/10/15	0.1	68.60	0	0.00	68.30	0.1	196	0.07%
2024/10/14	0.1	68.66	0	0.00	68.00	0.1	199	0.05%
2024/10/11	2.1	69.81	0	0.00	69.50	2.1	197	1.04%
2024/10/09	0.1	70.10	0	0.00	70.00	0.1	201	0.05%
2024/10/01	1.1	70.00	0	0.00	70.40	1.1	204	0.51%
2024/09/30	0	70.00	0	0.00	70.10	0	205	0.01%
2024/09/25	1	71.10	0	0.00	70.90	1	207	0.48%
2024/09/13	1	69.40	0	0.00	69.40	1	205	0.49%
2024/09/12	2	69.50	0	0.00	69.40	2	208	0.96%
2024/09/10	2	69.45	0	0.00	69.20	2	210	0.95%
2024/09/06	1	69.30	0	0.00	69.20	1	210	0.48%
2024/09/05	5.5	69.98	1	70.80	69.70	4.5	217	2.07%
2024/09/04	2	72.70	1	72.20	72.40	1	216	0.46%
2024/09/02	0	0.00	0.3	74.00	73.60	-0.3	212	-0.15%
2024/08/30	2	74.55	0	0.00	73.90	2	213	0.94%
2024/08/28	2	75.05	0	0.00	74.80	2	215	0.93%
2024/08/27	6	74.42	0	0.00	74.80	6	214	2.80%
2024/08/23	1	72.60	0	0.00	72.90	1	224	0.44%
2024/08/21	1.2	72.33	0	0.00	72.20	1.2	230	0.52%
2024/08/20	1.1	73.09	0	0.00	72.80	1.1	237	0.46%
2024/08/19	1	72.10	0	0.00	72.20	1	249	0.40%
2024/08/16	0.1	73.00	0	0.00	72.40	0.1	251	0.04%
2024/08/15	0.1	73.00	0	0.00	72.90	0.1	251	0.04%
2024/08/13	2	73.95	0	0.00	73.40	2	254	0.79%
2024/08/12	1	74.20	1	75.00	73.90	0	263	0.00%
2024/08/09	2	73.05	0	0.00	73.30	2	265	0.75%
2024/08/08	2.1	71.56	0	0.00	72.30	2.1	269	0.76%
2024/08/07	1	72.10	0	0.00	72.20	1	274	0.36%
2024/08/06	3	70.57	1	69.90	70.60	2	285	0.71%
2024/08/02	0.3	74.05	1	73.80	73.30	-0.7	280	-0.25%
2024/08/01	3	75.30	0	0.00	75.50	3	277	1.08%
2024/07/31	0	0.00	7	75.10	75.10	-7	280	-2.50%
2024/07/30	0.1	74.00	0	0.00	75.00	0.1	283	0.02%
2024/07/29	5.1	75.23	0	0.00	74.50	5.1	290	1.76%
2024/07/26	3	74.73	3	74.83	75.20	0	297	0.00%
2024/07/23	4	75.35	1	75.00	75.40	3	305	0.98%
2024/07/19	1	73.90	1	74.00	74.00	0	301	0.00%
2024/07/18	3	73.50	1	72.50	73.90	2	302	0.66%
2024/07/17	3	72.93	0	0.00	72.50	3	307	0.98%
2024/07/16	3	72.90	1	72.60	73.20	2	317	0.63%
2024/07/15	1	71.70	0	0.00	71.80	1	340	0.29%
2024/07/12	1	71.00	0.3	70.80	70.80	0.7	344	0.20%
2024/07/09	1	69.40	0	0.00	69.30	1	357	0.28%
2024/07/08	1	70.20	10	69.57	69.70	-9	360	-2.50%
2024/07/04	1	67.70	0	0.00	67.60	1	366	0.27%
2024/07/01	1	68.69	0	0.00	68.00	1	375	0.27%
2024/06/28	1	68.10	0	0.00	68.30	1	381	0.26%
2024/06/27	2	68.20	0	0.00	68.30	2	388	0.51%
2024/06/26	1	68.30	0	0.00	68.80	1	393	0.25%
2024/06/19	1	66.90	0	0.00	66.70	1	413	0.24%
2024/06/18	0	0.00	0.1	67.40	67.00	-0.1	416	-0.01%
2024/06/17	0	67.65	0	0.00	67.30	0	428	0.00%
2024/06/13	0.1	67.80	0	0.00	67.50	0.1	485	0.02%
2024/06/12	2.1	68.04	0	0.00	67.60	2.1	494	0.43%
2024/06/11	0.2	69.31	0	0.00	68.70	0.2	493	0.03%
2024/06/07	0.1	69.60	0	0.00	70.30	0.1	496	0.01%
2024/06/06	1	69.60	0	0.00	69.80	1	497	0.20%
2024/06/05	1	69.91	0	0.00	69.70	1	497	0.20%
2024/06/04	1	69.30	4	69.70	69.80	-3	499	-0.60%
2024/06/03	7	69.73	2	69.80	69.80	5	503	0.99%
2024/05/31	0	0.00	0	70.50	69.80	0	506	0.00%
2024/05/30	6.1	70.12	5.1	70.17	69.70	1	505	0.19%
2024/05/29	1	71.79	0	0.00	71.20	1	498	0.21%
2024/05/27	3	73.10	7	73.73	72.30	-4	492	-0.81%
2024/05/24	0	73.70	0	0.00	73.80	0	487	0.00%
2024/05/23	6	73.48	0	0.00	74.10	6	481	1.25%
2024/05/22	1	72.30	3	73.00	72.90	-2	470	-0.42%
2024/05/20	0	0.00	4	72.50	71.90	-4	467	-0.86%
2024/05/17	1	71.40	1	71.50	71.20	0	467	0.00%
2024/05/16	3.2	71.77	0	0.00	71.50	3.2	466	0.67%
2024/05/15	2.2	73.40	1.1	74.63	73.20	1.2	459	0.25%
2024/05/14	0	75.00	0.1	75.15	74.60	0	455	-0.01%
2024/05/13	0	75.10	1	75.90	75.10	-1	453	-0.21%
2024/05/10	0	76.60	2	76.66	76.60	-2	448	-0.45%
2024/05/09	1.1	73.82	0	0.00	74.10	1.1	437	0.24%
2024/05/08	1	73.30	1	73.80	73.80	0	433	0.00%
2024/05/07	1.1	73.78	1	73.40	73.80	0.1	431	0.01%
2024/05/06	2	73.45	0	0.00	73.30	2	431	0.46%
2024/05/03	0	71.80	0	0.00	72.20	0	432	0.00%
2024/05/02	6.1	72.40	1	73.30	72.20	5.1	428	1.18%
2024/04/30	0	0.00	0	74.10	74.20	0	421	-0.01%
2024/04/29	2	72.90	0	72.80	73.10	2	411	0.48%
2024/04/26	2	70.70	0	0.00	70.50	2	400	0.50%
2024/04/25	0	0.00	0	70.60	70.90	0	395	-0.01%
2024/04/24	5	71.02	0	0.00	70.70	5	395	1.27%
2024/04/22	0.1	69.50	0.1	69.10	69.10	0	381	0.00%
2024/04/19	1.1	68.15	0	0.00	70.80	1.1	368	0.29%
2024/04/18	0	0.00	1	68.00	68.40	-1	342	-0.29%
2024/04/17	0	0.00	1	65.80	67.60	-1	340	-0.29%
2024/04/16	3	64.77	0	0.00	65.30	3	338	0.89%
2024/04/15	0.1	66.60	0	0.00	66.30	0.1	333	0.01%
2024/04/10	2	66.00	0	0.00	65.70	2	323	0.62%
2024/04/09	2	66.90	0	0.00	67.50	2	318	0.63%
2024/03/29	1	66.60	0	0.00	66.50	1	293	0.34%
2024/03/28	2.1	65.86	0	0.00	66.50	2.1	288	0.73%
2024/03/27	1	66.20	0	0.00	66.20	1	286	0.35%
2024/03/26	4	65.80	0	0.00	66.50	4	288	1.39%
2024/03/25	1	66.40	0.1	66.49	66.30	0.9	284	0.32%
2024/03/22	2	66.60	0	66.70	66.40	2	281	0.70%
2024/03/21	3	67.43	4	67.89	67.00	-1	278	-0.37%
2024/03/20	1	66.80	0	0.00	68.10	1	281	0.36%
2024/03/19	0	0.00	2	67.20	66.60	-2	285	-0.70%
2024/03/18	7.1	67.17	7.1	67.36	68.00	0	278	0.00%
2024/03/15	8.3	63.66	1.5	63.50	63.90	6.8	239	2.86%
2024/03/14	3	62.50	6	62.60	62.30	-3	230	-1.30%
2024/03/13	2	61.90	4	62.48	61.80	-2	226	-0.88%
2024/03/12	1	60.90	0	0.00	61.30	1	221	0.45%
2024/03/08	0	61.70	0	0.00	61.30	0	220	0.01%
2024/03/07	1.1	61.71	2	61.90	61.70	-0.9	219	-0.43%
2024/03/06	0	0.00	0.1	61.30	61.40	-0.1	215	-0.04%
2024/03/04	1	60.50	0	0.00	60.70	1	212	0.47%
2024/03/01	2.2	60.92	0.2	61.00	61.10	2	210	0.97%
2024/02/29	1.1	60.89	2	60.90	61.10	-0.9	209	-0.41%
2024/02/27	1.2	60.64	0	0.00	60.60	1.2	208	0.56%
2024/02/23	0	0.00	0.1	60.70	60.60	-0.1	208	-0.04%
2024/02/22	3	60.67	0	0.00	60.80	3	208	1.44%
2024/02/21	0	0.00	0.3	60.90	61.10	-0.3	207	-0.15%
2024/02/19	0	0.00	1.1	61.41	61.40	-1.1	207	-0.55%
2024/02/16	1	60.10	0	0.00	60.70	1	205	0.49%
2024/02/02	3	60.93	0	0.00	60.80	3	200	1.50%
2024/02/01	1	61.10	0	0.00	61.00	1	200	0.50%
2024/01/30	0	0.00	2.1	61.97	61.40	-2.1	201	-1.04%
2024/01/29	0	0.00	2	60.60	61.80	-2	200	-1.00%
2024/01/26	4	59.83	0	0.00	59.90	4	197	2.03%
2024/01/24	1	60.00	0	0.00	60.80	1	190	0.52%
2024/01/23	1	60.30	0	0.00	60.50	1	195	0.51%
2024/01/19	0	0.00	0.4	60.10	60.60	-0.4	199	-0.18%
2024/01/17	4	60.75	0	0.00	60.70	4	197	2.03%
2024/01/10	0	0.00	2	61.80	61.70	-2	189	-1.08%
2024/01/09	1	60.90	0	0.00	61.50	1	184	0.54%
2024/01/05	2	61.00	0	0.00	61.10	2	183	1.09%
2024/01/04	0	0.00	1	60.60	60.90	-1	179	-0.56%
2024/01/03	2	60.80	0	0.00	60.80	2	180	1.11%
2023/12/29	1	60.90	0	0.00	61.20	1	181	0.55%
2023/12/28	1	61.20	0	0.00	61.10	1	180	0.55%
2023/12/26	1	60.90	0	0.00	61.00	1	178	0.56%
2023/12/25	1	60.80	0	0.00	60.90	1	179	0.56%
2023/12/22	3	60.93	0	0.00	60.80	3	179	1.67%
2023/12/21	2	61.35	0	0.00	60.50	2	177	1.12%
2023/12/19	1	61.60	0	0.00	62.00	1	172	0.58%
2023/12/18	1.2	62.59	0	0.00	62.60	1.2	169	0.71%
2023/12/15	4	64.10	6.5	63.80	63.70	-2.5	166	-1.50%
2023/12/14	0	0.00	0.4	63.10	63.80	-0.4	159	-0.25%
2023/12/13	5	61.88	2	61.65	61.80	3	146	2.04%
2023/12/11	3	59.30	0	0.00	59.80	3	144	2.07%
2023/12/08	4	60.00	0	0.00	59.60	4	145	2.74%
2023/12/07	2.2	59.66	0	0.00	59.60	2.2	142	1.54%
2023/12/06	1	59.30	5	59.20	59.70	-4	141	-2.83%
2023/12/04	1.1	59.61	0	0.00	59.50	1.1	142	0.77%
2023/11/30	1.2	59.19	0	0.00	59.30	1.2	147	0.78%
2023/11/28	1	58.80	0.1	58.80	58.80	0.9	149	0.60%
2023/11/27	0.3	59.00	1.7	58.92	58.90	-1.4	150	-0.93%
2023/11/21	2	59.50	0	0.00	58.80	2	149	1.34%
2023/11/20	0.1	58.90	0	0.00	59.00	0.1	150	0.07%
2023/11/17	5	58.86	0	0.00	59.00	5	149	3.35%
2023/11/15	0.2	58.40	0	0.00	58.60	0.2	147	0.14%
2023/11/10	1.1	58.02	0	0.00	58.00	1.1	154	0.68%
2023/11/09	1	58.90	0	0.00	58.80	1	155	0.64%
2023/11/03	0	57.80	0	0.00	57.60	0	166	0.01%
2023/10/31	2.1	57.26	0	0.00	57.00	2.1	166	1.23%
2023/10/27	1	58.20	3	58.70	58.20	-2	159	-1.26%
2023/10/26	0.8	58.50	0	0.00	58.50	0.8	160	0.47%
2023/10/24	1.1	58.81	0.1	59.20	58.60	1	161	0.62%
2023/10/23	0.1	59.70	0	0.00	59.60	0.1	159	0.04%
2023/10/18	0.1	59.00	0	0.00	59.20	0.1	163	0.03%
2023/10/13	1	60.10	0	0.00	60.10	1	178	0.56%
2023/10/12	1	60.60	0	0.00	60.80	1	180	0.55%
2023/10/11	2	61.20	0	0.00	60.80	2	183	1.09%
2023/10/04	0.1	61.80	0	0.00	62.10	0.1	187	0.03%
2023/09/28	1	61.70	0	0.00	61.70	1	193	0.52%
2023/09/26	1	62.20	0	0.00	61.90	1	199	0.50%
2023/09/22	0.1	61.50	0	0.00	61.60	0.1	203	0.02%
2023/09/19	1	63.00	0	0.00	62.40	1	210	0.48%
2023/09/18	5	63.20	0	0.00	62.80	5	213	2.34%
2023/09/15	0	0.00	4	61.90	62.20	-4	219	-1.83%
2023/09/14	0	0.00	6	60.70	60.80	-6	219	-2.74%
2023/09/13	3	59.47	5	59.78	59.60	-2	226	-0.88%
2023/09/11	1	58.20	0	0.00	57.80	1	235	0.43%
2023/09/06	1	57.04	0	0.00	58.10	1	250	0.41%
2023/09/05	1	61.90	0	0.00	61.90	1	258	0.39%
2023/09/01	4	60.68	0	0.00	61.30	4	256	1.56%
2023/08/22	1	61.00	0	0.00	61.10	1	259	0.39%
2023/08/21	3	61.63	1	61.30	61.70	2	259	0.77%
2023/08/18	2	60.75	0	0.00	61.10	2	262	0.76%
2023/08/08	0	0.00	1	60.90	60.50	-1	263	-0.38%
2023/07/31	3	60.70	1	61.30	61.10	2	278	0.72%
2023/07/26	2	61.10	0	0.00	61.20	2	293	0.68%
2023/07/19	1	61.60	0	0.00	61.10	1	299	0.33%
2023/07/17	0	0.00	1	65.00	65.10	-1	300	-0.33%
2023/07/14	1	64.20	2	64.40	64.30	-1	303	-0.33%
2023/07/13	0	0.00	1	65.10	64.70	-1	319	-0.31%
2023/07/11	0	0.00	1.2	65.68	65.70	-1.2	350	-0.34%
2023/07/10	0	0.00	5	65.20	65.40	-5	370	-1.35%
2023/07/07	1	65.00	0	0.00	64.90	1	373	0.27%
2023/07/04	5	66.88	0	0.00	66.40	5	376	1.33%
2023/07/03	1	66.50	0	0.00	66.70	1	375	0.27%
2023/06/27	1	67.40	0	0.00	66.50	1	380	0.26%
2023/06/26	1	68.20	1	68.10	67.90	0	378	0.00%
2023/06/21	0	0.00	6	68.43	68.40	-6	375	-1.60%
2023/06/20	1	67.20	2	67.60	67.50	-1	367	-0.27%
2023/06/19	4	66.00	1	67.90	67.90	3	366	0.82%
2023/06/16	1	67.80	0	0.00	67.10	1	358	0.28%
2023/06/15	0	0.00	14.2	66.62	66.70	-14.2	355	-3.99%
2023/06/14	2.2	66.51	1	67.30	66.50	1.2	355	0.34%
2023/06/13	2	66.70	3	66.70	66.50	-1	356	-0.28%
2023/06/12	0	0.00	1	65.40	65.40	-1	347	-0.29%
2023/06/09	1	65.50	2	65.85	65.30	-1	349	-0.29%
2023/06/08	2	63.50	0	0.00	64.00	2	344	0.58%
2023/06/07	2	64.10	0	0.00	64.20	2	352	0.57%
2023/06/06	1	63.70	1	64.00	64.30	0	360	0.00%
2023/06/05	0	0.00	1	64.20	63.90	-1	365	-0.27%
2023/06/01	1	63.50	0	0.00	63.90	1	398	0.25%
2023/05/31	0	0.00	0	63.20	63.50	0	406	0.00%
2023/05/30	1	62.80	0	0.00	62.80	1	415	0.24%
2023/05/29	1	63.40	0	0.00	63.40	1	417	0.24%
2023/05/26	1	63.21	0	0.00	63.20	1	427	0.24%
2023/05/25	1	63.90	0	0.00	63.60	1	434	0.23%
2023/05/24	1	64.30	1	64.90	64.60	0	445	0.00%
2023/05/22	0	0.00	1	64.00	64.00	-1	489	-0.20%
2023/05/19	0	0.00	3	64.13	63.40	-3	509	-0.59%
2023/05/18	1	63.00	1	64.40	63.80	0	541	0.00%
2023/05/17	0	0.00	1	63.80	63.60	-1	564	-0.18%
2023/05/16	2	63.35	2	62.75	62.70	0	594	0.00%
2023/05/15	0	0.00	1	63.10	63.20	-1	600	-0.17%
2023/05/12	0	0.00	3	61.83	62.30	-3	616	-0.49%
2023/05/11	1	63.40	0	0.00	63.20	1	641	0.16%
2023/05/10	0	0.00	1	64.60	64.60	-1	659	-0.15%
2023/05/09	3	64.33	0	0.00	63.90	3	675	0.44%
2023/05/08	6	65.10	0	0.00	65.00	6	672	0.89%
2023/05/05	6	64.58	0	0.00	64.30	6	669	0.90%
2023/05/04	0	0.00	1	65.20	65.30	-1	670	-0.15%
2023/05/02	0	0.00	0.1	67.10	66.60	-0.1	662	-0.01%
2023/04/26	0	0.00	0.2	63.61	64.00	-0.2	664	-0.03%
2023/04/25	1	66.20	0.3	64.50	64.40	0.7	663	0.11%
2023/04/24	1	66.60	0	0.00	66.20	1	659	0.15%
2023/04/21	0	0.00	2	66.50	65.80	-2	660	-0.30%
2023/04/20	0	0.00	2	67.60	67.20	-2	653	-0.31%
2023/04/19	0	0.00	3	68.80	68.80	-3	648	-0.46%
2023/04/18	1	70.64	7	69.31	68.70	-6	644	-0.93%
2023/04/17	2	69.75	4	69.48	69.80	-2	627	-0.32%
2023/04/14	9	68.33	6.1	69.28	67.80	2.9	603	0.48%
2023/04/13	1.3	68.72	4.6	68.81	69.10	-3.3	595	-0.55%
2023/04/10	4	67.00	2	66.60	66.90	2	579	0.34%
2023/04/07	0	0.00	3	66.07	66.00	-3	575	-0.52%
2023/04/06	2	64.90	1	64.90	65.10	1	574	0.17%
2023/03/31	1	65.20	0	0.00	65.10	1	575	0.17%
2023/03/30	1	65.30	2.1	65.12	65.30	-1.1	576	-0.19%
2023/03/29	1.1	63.85	0	0.00	64.40	1.1	577	0.19%
2023/03/28	1	66.30	1.3	64.47	64.40	-0.3	583	-0.05%
2023/03/27	0	65.40	0.3	65.90	66.00	-0.3	582	-0.05%
2023/03/23	0	0.00	1	65.10	65.30	-1	593	-0.17%
2023/03/22	1.3	66.32	0	0.00	65.30	1.3	598	0.21%
2023/03/21	3	65.60	3	66.00	65.80	0	599	0.00%
2023/03/20	0	0.00	1	64.30	64.70	-1	598	-0.17%
2023/03/17	0	0.00	1	63.30	63.00	-1	599	-0.17%
2023/03/16	1	61.70	6	61.93	61.60	-5	612	-0.82%
2023/03/15	1	63.20	6	63.62	63.10	-5	640	-0.78%
2023/03/14	5	62.60	0	0.00	62.20	5	650	0.77%
2023/03/13	1	61.60	0.5	61.63	63.10	0.5	657	0.08%
2023/03/10	1	64.40	5.1	63.98	63.60	-4.1	663	-0.62%
2023/03/09	2.1	65.92	1	65.80	65.80	1.1	663	0.17%
2023/03/08	0.1	67.50	0	0.00	67.20	0.1	662	0.02%
2023/03/07	2.3	69.49	2.3	70.40	68.10	-0.1	666	-0.01%
2023/03/06	5	68.18	12.1	67.96	68.10	-7.1	646	-1.10%
2023/03/03	2.3	65.99	1	66.90	66.30	1.3	646	0.20%
2023/03/02	7.2	66.18	1	66.90	65.70	6.2	651	0.95%
2023/03/01	5.3	66.99	2	67.10	67.00	3.3	666	0.49%
2023/02/24	3.1	66.13	2	66.55	66.50	1.1	665	0.17%
2023/02/23	3.3	67.73	3	67.67	67.80	0.3	657	0.04%
2023/02/22	3.4	67.99	5	68.70	68.40	-1.6	654	-0.24%
2023/02/21	1	67.60	7.1	68.55	68.00	-6.1	650	-0.94%
2023/02/20	3.6	68.99	1.4	69.17	67.70	2.2	639	0.34%
2023/02/17	1.6	68.39	2	68.15	68.40	-0.4	613	-0.07%
2023/02/16	12	67.97	7.5	68.88	67.60	4.5	599	0.74%
2023/02/15	3.8	66.87	5	67.16	67.00	-1.2	575	-0.21%
2023/02/14	7	66.69	5	67.20	67.40	2	552	0.36%
2023/02/13	1.3	63.77	3	62.90	63.50	-1.7	527	-0.32%
2023/02/10	2	66.70	4	64.83	64.40	-2	528	-0.38%
2023/02/09	1	66.60	1	66.00	66.10	0	523	0.00%
2023/02/07	2	61.45	3	62.83	62.80	-1	496	-0.20%
2023/02/06	0	0.00	1	60.40	60.50	-1	492	-0.20%
2023/02/03	0	0.00	1	60.30	60.30	-1	508	-0.20%
2023/02/02	2	60.00	2	60.00	60.60	0	511	0.00%
2023/01/30	2	58.55	14	57.80	58.50	-12	532	-2.25%
2023/01/17	0	0.00	1	55.40	55.10	-1	538	-0.19%
2023/01/09	0	0.00	1	55.60	56.50	-1	609	-0.16%
2023/01/06	0	0.00	2	54.50	55.60	-2	622	-0.32%
2023/01/05	8	54.88	1	54.60	54.60	7	647	1.08%
2023/01/03	1	55.60	1	55.30	55.30	0	691	0.00%
2022/12/29	0.1	55.20	0	0.00	55.20	0.1	725	0.01%
2022/12/26	1.1	57.32	0	0.00	57.20	1.1	855	0.13%
2022/12/23	0	0.00	0.2	58.30	58.40	-0.2	921	-0.02%
2022/12/20	0	0.00	0	60.50	58.20	0	1,057	0.00%
2022/12/19	0	0.00	6	60.20	60.10	-6	1,122	-0.53%
2022/12/16	2	61.55	0	0.00	60.10	2	1,264	0.16%
2022/12/15	0	0.00	1	63.60	62.80	-1	1,370	-0.07%
2022/12/14	3	62.57	2	62.95	62.70	1	1,389	0.07%
2022/12/08	1	62.10	1	62.40	62.40	0	1,444	0.00%
2022/12/07	7	64.21	15	64.50	64.30	-8	1,433	-0.56%
2022/12/06	3	62.47	4	62.10	63.00	-1	1,417	-0.07%
2022/12/05	3	64.00	1	64.10	63.60	2	1,415	0.14%
2022/12/02	3	63.70	1	63.00	63.50	2	1,422	0.14%
2022/12/01	1	63.50	1	62.50	62.60	0	1,415	0.00%
2022/11/30	0	0.00	3	62.87	63.00	-3	1,408	-0.21%
2022/11/29	21	62.96	0	0.00	63.10	21	1,408	1.49%
2022/11/25	1	62.30	0	0.00	61.20	1	1,403	0.07%
2022/11/24	0	62.60	0	0.00	62.30	0	1,399	0.00%
2022/11/23	1	64.00	2	63.65	64.10	-1	1,399	-0.07%
2022/11/22	2	61.10	3	60.90	60.60	-1	1,382	-0.07%
2022/11/18	4	61.28	0	0.00	60.60	4	1,406	0.28%
2022/11/17	3	61.10	0	0.00	61.60	3	1,419	0.21%
2022/11/11	1	61.80	1	61.80	60.70	0	1,408	0.00%
2022/11/09	1	62.80	2	62.50	62.40	-1	1,397	-0.07%
2022/11/08	0	0.00	1	62.30	61.90	-1	1,389	-0.07%
2022/11/07	0	0.00	2	62.25	61.90	-2	1,375	-0.15%
2022/11/04	2	61.75	1	62.20	62.10	1	1,361	0.07%
2022/11/03	2	60.90	0	0.00	61.10	2	1,349	0.15%
2022/11/02	4	59.90	4	60.00	60.40	0	1,335	0.00%
2022/11/01	10	58.45	7	59.50	60.30	3	1,321	0.23%
2022/10/28	0	0.00	0.1	56.99	56.40	-0.1	1,296	-0.01%
2022/10/27	7	56.34	4	57.08	57.60	3	1,287	0.23%
2022/10/26	1	55.40	1	54.70	55.90	0	1,275	0.00%
2022/10/25	8	56.08	16	54.98	55.30	-8	1,262	-0.63%
2022/10/24	7	57.74	9	57.28	57.00	-2	1,246	-0.16%
2022/10/21	3	57.43	57	57.62	56.50	-54	1,239	-4.36%
2022/10/20	5	59.04	15	58.54	58.20	-10	1,227	-0.81%
2022/10/19	8	62.70	6	61.10	61.00	2	1,204	0.17%
2022/10/18	9.2	63.18	6	62.83	62.80	3.2	1,197	0.27%
2022/10/17	1	62.10	0	0.00	63.50	1	1,177	0.08%
2022/10/14	3	65.03	0	0.00	63.70	3	1,163	0.26%
2022/10/13	0	0.00	10	64.85	62.30	-10	1,147	-0.87%
2022/10/12	3	68.37	4	68.18	68.00	-1	1,119	-0.09%
2022/10/11	3	68.27	9	69.18	67.30	-6	1,105	-0.54%
2022/10/07	8	74.53	8	74.50	74.50	0	1,069	0.00%
2022/10/06	3	74.07	5.1	74.17	74.10	-2.1	1,053	-0.19%
2022/10/05	28.1	75.60	25.1	74.23	73.90	3	1,030	0.29%
2022/10/04	37.1	75.14	39	75.65	75.80	-1.9	992	-0.19%
2022/10/03	22	72.84	23	73.30	73.10	-1	931	-0.11%
2022/09/30	15	73.49	17.1	73.96	74.00	-2.1	885	-0.24%
2022/09/29	4.1	71.20	5	71.38	70.50	-0.9	815	-0.11%
2022/09/28	9	69.12	9	68.57	66.70	0	776	0.00%
2022/09/27	11	72.01	4	70.73	71.50	7	743	0.94%
2022/09/26	12	75.94	7	76.20	75.80	5	667	0.75%
2022/09/23	115	80.25	50.1	79.42	77.10	64.9	592	10.96%	大買/
2022/09/22	29.1	76.78	32.1	77.14	79.80	-3	446	-0.67%
2022/09/21	4.1	72.75	1	72.60	72.60	3.1	325	0.95%
2022/09/20	7	72.99	16	71.96	72.80	-9	302	-2.98%
2022/09/15	1	70.10	0	0.00	69.50	1	232	0.43%
2022/09/14	1	68.00	1	69.40	69.30	0	223	0.00%
2022/09/13	10	70.22	6	70.35	69.90	4	216	1.84%
2022/09/12	5	68.98	1	70.00	69.10	4	197	2.03%
2022/09/08	13.3	66.18	1	66.60	68.60	12.3	186	6.61%
2022/09/07	1	69.60	1	70.00	69.60	0	166	0.00%
2022/09/06	1	68.60	0	0.00	69.30	1	158	0.63%
2022/09/05	2	70.40	0	0.00	70.90	2	154	1.30%
2022/09/02	2	71.50	1	71.70	72.20	1	145	0.69%
2022/08/31	2	73.25	3	73.33	73.80	-1	132	-0.74%
2022/08/30	2	71.95	2	72.95	73.60	0	125	0.00%
2022/08/29	2	71.25	4	72.23	72.80	-2	110	-1.81%
2022/08/26	0	0.00	1	72.70	72.70	-1	102	-0.98%
2022/08/25	5	71.20	1	70.50	72.80	4	91	4.36%
2022/08/24	2	67.85	1	69.10	69.90	1	70	1.41%
2022/08/22	2	64.20	3	62.80	64.40	-1	45	-2.21%
2022/08/19	1	63.30	0	0.00	62.60	1	39	2.50%
2022/08/18	1	63.60	1	63.30	63.30	0	37	0.00%
2022/08/16	0	0.00	1	59.50	60.50	-1	28	-3.47%
2022/08/15	4	59.50	0	0.00	59.80	4	25	15.66%
2022/03/23	1	59.90	0	0.00	59.90	1	49	2.03%
2022/03/22	0	60.00	0	0.00	60.20	0	49	0.05%
2022/02/16	0	0.00	1	60.60	60.80	-1	59	-1.68%
2022/02/14	0	0.00	16	60.84	60.70	-16	63	-25.38%
2022/02/11	16	60.85	0	0.00	61.00	16	64	24.92%
2022/01/26	1	60.10	0	0.00	60.90	1	61	1.63%
2022/01/11	1	63.50	0	0.00	63.40	1	62	1.59%
2021/12/24	0	59.60	0	0.00	59.40	0	105	0.02%
2021/12/20	0	0.00	1	58.60	58.40	-1	105	-0.95%
2021/12/15	1	58.10	0	0.00	58.10	1	106	0.94%
2021/12/08	0	0.00	1	58.90	58.20	-1	116	-0.86%
2021/12/03	2	57.60	1	58.00	57.90	1	116	0.86%
2021/12/02	1	57.60	2	58.05	58.10	-1	115	-0.86%
2021/12/01	1	57.70	0	0.00	58.00	1	116	0.86%
2021/11/30	0	0.00	2	57.90	58.00	-2	123	-1.62%
2021/11/18	1	58.30	0	0.00	58.40	1	122	0.81%
2021/11/16	0	0.00	2	59.00	59.20	-2	123	-1.62%
2021/11/15	0	0.00	1	58.20	58.70	-1	123	-0.81%
2021/11/12	1	57.10	0	0.00	57.30	1	126	0.79%
2021/11/10	1	58.00	0	0.00	58.30	1	125	0.80%
2021/11/09	1	58.00	2	58.65	58.50	-1	124	-0.80%
2021/11/05	1	58.60	0	0.00	58.30	1	123	0.81%
2021/11/04	1	58.10	0	0.00	58.30	1	125	0.80%
2021/11/03	1	58.00	1	58.50	58.50	0	126	0.00%
2021/10/14	0	0.00	1	58.50	59.20	-1	139	-0.72%
2021/10/01	2	58.50	0	0.00	58.20	2	129	1.55%
2021/09/29	0	0.00	1	59.20	59.30	-1	132	-0.76%
2021/08/23	1	60.00	0	0.00	60.00	1	211	0.47%
2021/08/11	0	0.00	10	63.62	64.20	-10	215	-4.65%
2021/08/10	0	0.00	10	64.41	64.30	-10	218	-4.59%
2021/08/09	0	0.00	3	65.37	66.00	-3	224	-1.34%
2021/08/05	23	64.79	0	0.00	64.80	23	239	9.59%
2021/07/22	0	0.00	2	64.65	65.00	-2	328	-0.61%
2021/07/19	0	0.00	3	66.60	66.70	-3	343	-0.87%
2021/07/14	0	0.00	1	67.30	67.40	-1	405	-0.25%
2021/07/09	1	71.00	1	70.60	69.30	0	467	0.00%
2021/07/06	1	69.50	0	0.00	69.80	1	493	0.20%
2021/07/02	0	0.00	3	69.80	70.20	-3	505	-0.59%
2021/07/01	0	0.00	0.2	69.70	70.20	-0.2	508	-0.03%
2021/06/28	0.2	70.20	0	0.00	70.50	0.2	504	0.03%
2021/06/25	0	0.00	10	70.49	70.20	-10	501	-1.99%
2021/06/24	11	70.01	0	0.00	69.60	11	499	2.20%
2021/06/23	1	67.90	1	67.30	67.30	0	478	0.00%
2021/06/01	0	0.00	0.2	67.60	67.80	-0.2	486	-0.04%
2021/05/28	0.2	66.40	0	0.00	66.80	0.2	488	0.04%
2021/05/14	0	0.00	2	67.00	64.70	-2	505	-0.40%
2021/05/13	0	0.00	1	66.80	65.30	-1	501	-0.20%
2021/05/12	0	0.00	4	71.83	69.50	-4	488	-0.82%
2021/05/11	0	0.00	6	74.10	75.00	-6	474	-1.26%
2021/05/07	1	77.20	0	0.00	77.80	1	473	0.21%
2021/05/03	2	81.00	1	80.90	80.40	1	447	0.22%
2021/04/29	6	83.22	4	83.20	82.10	2	441	0.45%
2021/04/26	6	82.42	0	0.00	81.30	6	445	1.35%
2021/04/23	0	0.00	1	81.10	81.30	-1	446	-0.22%
2021/04/22	5	83.30	3	83.27	81.40	2	445	0.45%
2021/04/21	1	82.70	2	81.70	82.70	-1	421	-0.24%
2021/04/20	3	82.50	1	81.50	83.20	2	417	0.48%
2021/04/19	4	79.30	6	80.00	83.20	-2	410	-0.49%
2021/04/16	39	77.22	38	77.02	77.00	1	379	0.26%
2021/04/15	1	77.00	1	76.00	77.00	0	370	0.00%
2021/04/14	11	74.83	18	75.36	75.80	-7	356	-1.96%
2021/04/13	7	71.74	15	71.97	71.90	-8	336	-2.38%
2021/04/12	15	71.55	2	72.15	71.90	13	332	3.91%
2021/04/09	2	71.85	2	72.05	71.90	0	326	0.00%
2021/04/08	0	0.00	1	73.00	72.30	-1	325	-0.31%
2021/04/06	0	0.00	11	71.37	71.30	-11	314	-3.50%
2021/03/30	0	0.00	1	70.70	70.90	-1	327	-0.31%
2021/03/29	1	70.00	0	0.00	70.90	1	328	0.30%
2021/03/24	1	70.10	3	70.20	71.00	-2	328	-0.61%
2021/03/23	1	69.50	0.3	69.90	69.60	0.7	337	0.21%
2021/03/22	14	69.99	0	0.00	69.90	14	342	4.09%
2021/03/15	0	0.00	2	70.30	69.80	-2	372	-0.54%
2021/03/11	0	0.00	1	70.00	69.60	-1	376	-0.27%
2021/03/08	0	0.00	1	70.30	70.30	-1	385	-0.26%
2021/03/05	1	70.00	0	0.00	70.40	1	396	0.25%
2021/02/25	3	71.20	0	0.00	71.30	3	442	0.68%
2021/02/19	1	70.00	0	0.00	70.80	1	436	0.23%
2021/01/27	0	0.00	0.2	68.56	69.60	-0.2	472	-0.04%
2021/01/22	0	0.00	2	69.20	69.70	-2	485	-0.41%
2021/01/20	1	72.00	1	72.70	70.20	0	489	0.00%
2021/01/14	1	75.20	0	0.00	75.20	1	472	0.21%
2021/01/12	0	0.00	2	73.30	73.20	-2	468	-0.43%
2021/01/11	1	73.80	2	72.75	73.10	-1	473	-0.21%
2021/01/08	2	70.00	0	0.00	70.10	2	463	0.43%
2021/01/07	1	70.40	1	70.50	70.30	0	462	0.00%
2021/01/05	0	0.00	1	68.00	68.50	-1	456	-0.22%
2020/12/30	1	69.10	1	70.00	68.90	0	446	0.00%
2020/12/29	0	0.00	3	69.60	69.80	-3	441	-0.68%
2020/12/28	0	69.90	1	70.00	69.60	-1	437	-0.23%
2020/12/22	2	65.25	0	0.00	64.90	2	408	0.49%
2020/12/18	3	67.63	2.5	66.96	66.70	0.5	400	0.12%
2020/12/17	0	0.00	2	66.10	67.70	-2	392	-0.51%
2020/12/16	0	0.00	1	66.00	65.40	-1	381	-0.26%
2020/12/15	0	0.00	1	65.00	64.90	-1	373	-0.27%
2020/12/14	1	65.30	0	0.00	65.00	1	365	0.27%
2020/12/11	0	0.00	0.1	62.30	61.90	-0.1	351	-0.03%
2020/12/09	0	0.00	1.2	63.30	63.30	-1.2	336	-0.36%
2020/12/02	0	63.10	0	0.00	63.10	0	323	0.00%
2020/12/01	4	63.68	1	63.60	63.90	3	319	0.94%
2020/11/30	1	62.10	2	62.65	62.00	-1	309	-0.32%
2020/11/27	3	63.30	2	62.80	62.90	1	307	0.33%
2020/11/26	2	63.20	2	63.30	63.30	0	293	0.00%
2020/11/24	0	0.00	1	56.90	56.50	-1	273	-0.37%
2020/11/23	1	58.00	0	0.00	57.80	1	271	0.37%
2020/11/20	1	57.60	0	0.00	57.70	1	269	0.37%
2020/11/19	1	57.40	1	57.50	57.60	0	269	0.00%
2020/11/17	0	0.00	3	56.30	56.40	-3	262	-1.14%
2020/11/16	1	57.00	2	56.40	56.40	-1	263	-0.38%
2020/11/12	0	0.00	2	58.50	58.50	-2	256	-0.78%
2020/11/10	7	58.96	9	57.56	57.50	-2	249	-0.80%
2020/11/09	1	57.00	2	56.90	57.50	-1	243	-0.41%
2020/11/06	4	55.48	1	55.90	55.70	3	234	1.28%
2020/11/05	1	54.40	8	54.13	54.40	-7	226	-3.09%
2020/11/04	1	52.40	7	53.79	52.40	-6	221	-2.70%
2020/11/03	0	0.00	11	53.60	53.50	-11	219	-5.02%
2020/11/02	31	54.27	11	53.63	53.20	20	217	9.18%
2020/10/30	1	56.40	6	55.78	54.90	-5	209	-2.38%
2020/10/29	1	55.80	1	56.20	56.40	0	202	0.00%
2020/10/28	1	57.80	4	57.50	56.60	-3	197	-1.52%
2020/10/27	0	0.00	1	56.10	55.70	-1	186	-0.54%
2020/10/26	3	56.00	6	56.25	56.10	-3	185	-1.62%
2020/10/23	5	56.02	4	55.25	56.30	1	180	0.55%
2020/10/22	4	55.45	0	0.00	54.50	4	172	2.32%
2020/10/21	0	0.00	1	55.20	55.30	-1	171	-0.58%
2020/10/20	1	55.20	8.4	54.02	54.00	-7.4	166	-4.44%
2020/10/19	15	54.27	12.2	54.28	54.80	2.8	160	1.77%
2020/10/16	1	52.00	2	52.80	51.60	-1	144	-0.69%
2020/10/15	17	51.81	0	0.00	51.50	17	140	12.08%
2020/10/14	1	52.00	0	0.00	51.90	1	138	0.72%
2020/10/13	3	50.63	2	52.00	52.00	1	138	0.72%
2020/10/12	2	49.90	0	0.00	50.00	2	131	1.52%
2020/10/08	1	49.40	0	0.00	49.65	1	129	0.77%
2020/09/18	0	0.00	1	49.90	50.10	-1	181	-0.55%
2020/09/15	0	0.00	1	48.95	49.00	-1	182	-0.55%
2020/09/04	0	0.00	1	50.20	50.00	-1	194	-0.51%
2020/09/03	0	0.00	1	49.90	50.20	-1	198	-0.50%
2020/08/31	26	49.67	24	50.95	50.90	2	237	0.84%
2020/08/26	0	0.00	9	47.71	48.10	-9	234	-3.84%
2020/08/25	0	0.00	19	46.47	46.50	-19	231	-8.20%
2020/08/20	21	45.40	0	0.00	44.90	21	241	8.71%
2020/08/19	3	45.90	0	0.00	46.00	3	238	1.26%
2020/08/18	4	44.70	0	0.00	45.00	4	236	1.69%
2020/07/10	0	0.00	2	51.40	50.80	-2	229	-0.87%
2020/07/09	3	52.13	0	0.00	51.90	3	226	1.33%
2020/07/08	3	56.00	10	54.81	53.60	-7	220	-3.17%
2020/07/07	7	53.36	3	53.17	54.30	4	201	1.99%
2020/06/09	5	52.88	5.1	53.80	53.00	-0.1	184	-0.08%
2020/06/08	1	53.70	2	53.30	54.50	-1	173	-0.58%
2020/06/05	2	49.18	0	0.00	49.55	2	151	1.32%
2020/06/03	0	0.00	1	42.60	43.95	-1	141	-0.71%
2020/06/02	1	42.20	0	0.00	42.45	1	139	0.72%
2020/05/18	1	40.00	0	0.00	41.40	1	127	0.78%
2020/05/12	0	0.00	2	45.75	45.80	-2	119	-1.67%
2020/04/30	5	43.70	5	44.55	46.00	0	115	0.00%
2020/04/27	0	0.00	2	41.85	42.00	-2	112	-1.77%
2020/04/22	0	0.00	1	42.30	42.00	-1	113	-0.88%
2020/04/17	2	43.80	1	43.55	43.50	1	114	0.87%
2020/04/13	0	0.00	2	43.30	43.30	-2	114	-1.74%
2020/04/10	0	0.00	2	43.85	44.00	-2	114	-1.75%
2020/04/07	4	41.80	0	0.00	42.05	4	117	3.42%
2020/03/27	2	42.45	1	42.50	42.20	1	125	0.80%
2020/03/25	0	0.00	2	40.05	40.10	-2	122	-1.63%
2020/03/12	2	51.10	0	0.00	50.00	2	96	2.07%
2020/03/04	1	59.80	0	0.00	60.80	1	81	1.23%
2020/03/02	0	0.00	2	59.00	59.00	-2	81	-2.45%
2020/02/27	0	0.00	1	59.30	60.00	-1	80	-1.24%
2020/02/21	1	59.90	0	0.00	60.00	1	81	1.23%
2020/02/13	1	60.10	1	59.80	59.80	0	84	0.00%
2020/02/12	0	0.00	1	60.00	60.00	-1	84	-1.18%
2020/02/11	1	59.90	1	59.90	59.90	0	83	0.00%
2020/02/07	0	0.00	5	60.90	60.90	-5	82	-6.04%
2020/02/06	4	60.60	0	0.00	60.80	4	82	4.84%
2020/02/04	3	60.63	1	60.60	60.60	2	83	2.41%
2020/01/31	0	0.00	1	61.20	62.20	-1	80	-1.24%
2020/01/14	1	65.00	0	0.00	64.90	1	77	1.28%
2020/01/08	1	63.50	0	0.00	63.50	1	75	1.32%
2019/12/31	0	0.00	1	65.80	65.00	-1	74	-1.35%
2019/12/26	1	66.10	0	0.00	65.90	1	69	1.44%
2019/12/13	0	61.30	0	0.00	61.80	0	73	0.00%
2019/12/11	0	0.00	5	61.62	62.30	-5	73	-6.82%
2019/12/10	1	61.70	4	61.88	61.90	-3	73	-4.06%
2019/12/02	1	61.70	1	62.30	62.30	0	88	0.00%
2019/11/22	1	64.30	0	0.00	64.00	1	86	1.15%
2019/11/21	0	0.00	1	62.90	63.40	-1	85	-1.17%
2019/11/15	1	64.00	0	0.00	63.50	1	82	1.21%
2019/11/14	1	65.10	0	0.00	65.00	1	81	1.23%
2019/11/12	2	65.95	1	65.90	66.00	1	88	1.12%
2019/11/11	3	66.30	1	66.00	66.00	2	91	2.19%
2019/11/07	7	66.50	0	0.00	66.30	7	94	7.41%
2019/10/29	0	0.00	8	65.95	65.90	-8	97	-8.20%
2019/10/24	2	66.60	4	66.00	66.30	-2	100	-1.99%
2019/10/23	2	66.00	0	0.00	65.90	2	102	1.96%
2019/10/21	0	0.00	0.2	66.10	65.50	-0.2	108	-0.18%
2019/10/15	4	66.10	0	0.00	66.10	4	120	3.33%
2019/10/08	2	66.10	1	66.10	66.00	1	130	0.77%
2019/10/07	1	65.10	1	65.70	65.70	0	140	0.00%
2019/10/01	3	66.67	0	0.00	66.50	3	151	1.97%
2019/09/25	0	0.00	1	67.00	67.50	-1	163	-0.61%
2019/09/24	0	0.00	3	68.30	67.70	-3	165	-1.81%
2019/09/23	0	0.00	3	67.73	68.00	-3	164	-1.82%
2019/09/17	2	64.30	0	0.00	64.50	2	159	1.26%
2019/09/16	0.2	64.10	1	64.80	64.00	-0.8	161	-0.50%
2019/09/12	3	64.73	3	64.20	64.00	0	162	0.00%
2019/09/11	3	63.90	1	64.00	65.30	2	162	1.23%
2019/08/16	1	60.00	0	0.00	60.90	1	154	0.65%
2019/08/15	2	60.00	0	0.00	60.80	2	153	1.30%
2019/08/14	2	63.65	0	0.00	62.80	2	147	1.36%
2019/08/05	0	0.00	5	65.30	65.10	-5	164	-3.04%
2019/08/02	3	65.07	0	0.00	65.10	3	165	1.81%
2019/08/01	0	0.00	4	65.70	65.70	-4	166	-2.41%
2019/07/31	0	0.00	1	65.80	65.90	-1	166	-0.60%
2019/07/29	1	66.80	1	67.00	66.90	0	165	0.00%
2019/07/26	2	66.80	1	67.00	66.80	1	164	0.61%
2019/07/25	7	67.24	0	0.00	67.20	7	163	4.28%
2019/07/24	1	67.50	0	0.00	67.90	1	161	0.62%
2019/07/23	1	65.80	1	65.80	65.90	0	157	0.00%
2019/07/22	2	65.30	0	0.00	65.20	2	155	1.28%
2019/07/19	1	65.70	0	0.00	66.00	1	153	0.65%
2019/07/18	2	67.45	0	0.00	67.30	2	147	1.35%
2019/07/12	2	68.15	0	0.00	68.20	2	146	1.37%
2019/07/11	0.1	73.10	0	0.00	72.10	0.1	141	0.05%
2019/07/09	3	72.50	1	72.30	72.40	2	132	1.51%
2019/07/08	3	72.83	0	0.00	72.70	3	133	2.24%
2019/07/04	1	71.60	7	71.70	71.70	-6	133	-4.48%
2019/07/03	3	73.00	8	72.70	72.40	-5	130	-3.83%
2019/07/02	0	0.00	3	73.00	73.60	-3	128	-2.34%
2019/06/28	1	71.10	0	0.00	71.40	1	124	0.80%
2019/06/27	0	0.00	1	71.00	71.00	-1	125	-0.80%
2019/06/25	2	70.60	0	0.00	70.70	2	130	1.53%
2019/06/21	2	70.10	1	70.70	70.20	1	129	0.77%
2019/06/20	3	69.87	0	0.00	70.00	3	128	2.34%
2019/06/18	0	0.00	1	70.20	69.70	-1	131	-0.76%
2019/06/17	0	0.00	1	70.00	70.00	-1	131	-0.76%
2019/06/13	1	69.60	0	0.00	69.50	1	131	0.76%
2019/06/12	1	69.50	1	69.90	70.00	0	132	0.00%
2019/06/11	1	69.90	0	0.00	70.20	1	132	0.76%
2019/05/31	1	69.90	1	70.00	69.80	0	134	0.00%
2019/05/23	1	70.10	0	0.00	70.40	1	141	0.70%
2019/05/15	1	70.00	0	0.00	70.30	1	158	0.63%
2019/05/14	8	70.70	0	0.00	71.00	8	153	5.20%
2019/05/09	1	78.00	0	0.00	78.00	1	143	0.70%
2019/04/18	1.3	82.90	1	81.60	81.60	0.3	139	0.21%
2019/04/12	1	83.40	0	0.00	83.50	1	133	0.75%
2019/04/01	0	0.00	2	80.50	81.20	-2	127	-1.57%
2019/03/22	0	0.00	3	80.93	80.90	-3	120	-2.48%
2019/03/21	1	80.10	0	0.00	80.40	1	119	0.84%
2019/03/19	1	78.60	0	0.00	79.00	1	117	0.85%
2019/03/18	1	79.40	1.3	79.02	79.10	-0.3	116	-0.26%
2019/03/15	1	78.80	0	0.00	79.00	1	115	0.87%
2019/03/11	1	79.30	0.4	79.50	79.50	0.6	121	0.50%
2019/03/07	0	0.00	0.4	80.50	80.50	-0.4	126	-0.35%
2019/02/27	2	80.30	2	81.00	81.00	0	131	0.00%
2019/02/26	1	80.20	0.2	80.10	80.10	0.8	134	0.62%
2019/02/25	0	0.00	1	80.40	80.40	-1	133	-0.75%
2019/02/22	1	80.20	1	80.00	80.30	0	132	0.00%
2019/02/21	1	81.00	4	81.05	81.20	-3	129	-2.32%
2019/02/20	3	78.07	0	0.00	77.90	3	119	2.51%
2019/02/19	1	77.50	0	0.00	78.00	1	118	0.84%
2019/01/04	1	75.00	0	0.00	75.50	1	149	0.67%
2018/12/27	4	76.08	4	75.30	75.30	0	165	0.00%
2018/12/13	1	79.40	1	79.60	79.60	0	168	0.00%
2018/12/12	1	80.00	1	79.80	79.80	0	168	0.00%
2018/12/11	1	79.00	1	79.50	79.50	0	168	0.00%
2018/12/07	1	80.70	1	82.00	82.00	0	170	0.00%
2018/11/19	1	75.00	0	0.00	75.00	1	165	0.61%
2018/11/01	0	0.00	5	68.10	71.00	-5	185	-2.69%
2018/10/30	2	63.15	0	0.00	63.20	2	184	1.08%
2018/10/29	1	64.60	0	0.00	64.10	1	184	0.54%
2018/10/26	0	0.00	1	69.50	66.40	-1	182	-0.55%
2018/10/25	0	0.00	4	70.60	67.60	-4	182	-2.20%
2018/10/16	2	73.40	0	0.00	73.10	2	183	1.09%
2018/10/11	3	74.50	2	73.95	73.00	1	175	0.57%
2018/10/08	1	81.50	0	0.00	81.10	1	164	0.61%
2018/10/02	0	0.00	2	87.00	86.00	-2	176	-1.14%
2018/09/27	1	83.00	0	0.00	83.40	1	181	0.55%
2018/09/20	1	84.70	0	0.00	83.10	1	185	0.54%
2018/09/19	2	84.00	0	0.00	84.40	2	186	1.07%
2018/09/11	2	81.70	3	81.97	82.50	-1	197	-0.51%
2018/09/10	0	0.00	8	86.00	82.20	-8	193	-4.14%
2018/09/07	0	0.00	1	92.80	89.40	-1	186	-0.53%
2018/08/24	0	0.00	1	92.80	92.00	-1	238	-0.42%
2018/08/16	0	0.00	2	90.80	91.30	-2	246	-0.81%
2018/08/15	0	0.00	3	94.20	93.90	-3	242	-1.24%
2018/08/14	0	0.00	3	95.00	96.00	-3	235	-1.27%
2018/08/13	0	0.00	1	94.90	95.00	-1	234	-0.43%
2018/08/08	5	99.58	1	98.60	98.60	4	238	1.67%
2018/08/03	1	99.00	1	98.70	99.00	0	245	0.00%
2018/07/31	0	0.00	1	98.00	97.60	-1	258	-0.39%
2018/07/23	1	98.70	0	0.00	98.70	1	276	0.36%
2018/07/18	4	99.95	0	0.00	100.00	4	299	1.33%
2018/07/13	0	103.50	0	0.00	103.50	0	314	0.01%
2018/07/10	0	0.00	1	100.00	100.50	-1	348	-0.29%
2018/07/06	0	0.00	1	97.40	97.30	-1	372	-0.27%
2018/06/28	0	0.00	2	103.00	102.50	-2	549	-0.36%
2018/06/22	0	0.00	2	106.50	106.50	-2	625	-0.32%
2018/06/15	2	109.00	0	0.00	107.50	2	676	0.30%
2018/06/13	0	0.00	1	109.00	109.00	-1	717	-0.14%
2018/06/12	0	0.00	1	110.50	111.00	-1	723	-0.14%
2018/06/11	0	0.00	1	110.50	110.00	-1	733	-0.14%
2018/06/07	6	115.58	1	116.00	115.00	5	777	0.64%
2018/05/31	1	110.00	0	0.00	108.00	1	779	0.13%
2018/05/28	2	112.00	2	110.50	110.50	0	781	0.00%
2018/05/25	0	0.00	1	111.00	111.50	-1	787	-0.13%
2018/05/22	0	0.00	1	112.00	111.00	-1	796	-0.13%
2018/05/21	1	112.00	0	0.00	112.00	1	798	0.13%
2018/05/17	0	0.00	2	109.50	110.00	-2	812	-0.25%
2018/05/16	0	0.00	1	114.00	112.00	-1	814	-0.12%
2018/05/14	0	0.00	1	112.00	112.00	-1	839	-0.12%
2018/05/10	1	115.00	0	0.00	115.00	1	852	0.12%
2018/05/09	1	110.00	1	110.00	110.00	0	844	0.00%
2018/05/07	0	0.00	2	110.75	110.50	-2	853	-0.23%
2018/05/04	2	110.00	0	0.00	109.50	2	863	0.23%
2018/05/03	1	114.00	0	0.00	114.00	1	903	0.11%
2018/05/02	1	115.50	0	0.00	116.50	1	965	0.10%
2018/04/30	1	115.00	0	0.00	117.00	1	966	0.10%
2018/04/27	0	0.00	1	114.00	115.00	-1	969	-0.10%
2018/04/26	0	0.00	2	112.00	112.00	-2	976	-0.20%
2018/04/24	0	0.00	1	111.00	112.00	-1	967	-0.10%
2018/04/23	2	117.50	2	118.00	116.00	0	960	0.00%
2018/04/19	3	121.00	1	122.50	117.00	2	954	0.21%
2018/04/18	1	121.00	1	120.50	122.00	0	946	0.00%
2018/04/17	1	117.50	0	0.00	118.50	1	942	0.11%
2018/04/16	2	118.50	2	119.25	117.50	0	943	0.00%
2018/04/13	2	126.25	1	127.50	124.50	1	923	0.11%
2018/04/12	1	125.00	0	0.00	125.00	1	919	0.11%
2018/04/10	2	127.25	5	124.90	124.00	-3	924	-0.32%
2018/04/09	1	123.00	3	123.50	123.00	-2	908	-0.22%
2018/04/03	14	127.89	13	126.31	124.50	1	896	0.11%
2018/03/31	8	128.13	7	125.86	125.50	1	833	0.12%
2018/03/30	5	124.60	7	125.57	126.50	-2	811	-0.25%
2018/03/29	7	120.57	6	122.67	123.50	1	761	0.13%
2018/03/28	1	119.00	0	0.00	118.00	1	721	0.14%
2018/03/27	0	0.00	1	119.00	119.50	-1	711	-0.14%
2018/03/26	3	114.83	2	115.00	113.50	1	696	0.14%
2018/03/23	1	112.50	16	110.06	115.00	-15	697	-2.15%
2018/03/22	1	115.00	1	114.50	113.50	0	694	0.00%
2018/03/21	20	117.78	4	117.50	115.50	16	697	2.29%
2018/03/19	7	119.14	7	119.79	120.50	0	719	0.00%
2018/03/16	0	0.00	1.2	116.57	117.00	-1.2	697	-0.17%
2018/03/13	3	113.17	9	113.33	113.50	-6	684	-0.88%
2018/03/12	8	106.75	6	109.17	110.50	2	671	0.30%
2018/03/08	3	103.83	0	0.00	103.50	3	665	0.45%
2018/03/07	0	0.00	5	104.00	103.00	-5	679	-0.74%
2018/03/06	5	103.50	0	0.00	104.00	5	695	0.72%
2018/03/05	1	103.00	0	0.00	104.00	1	708	0.14%
2018/02/27	1	106.00	1	106.00	105.50	0	726	0.00%
2018/02/26	2.1	108.14	0	0.00	107.00	2.1	727	0.29%
2018/02/21	0	0.00	1	104.50	103.50	-1	744	-0.13%
2018/02/09	0	0.00	15	98.83	101.00	-15	755	-1.99%
2018/02/08	1	104.00	0	0.00	102.50	1	754	0.13%
2018/02/07	2	103.50	2	104.00	104.00	0	753	0.00%
2018/02/06	1	100.50	0	0.00	100.50	1	766	0.13%
2018/02/01	4	117.00	2	116.75	116.00	2	770	0.26%
2018/01/31	0	0.00	1	112.50	113.00	-1	761	-0.13%
2018/01/29	1	116.50	0	0.00	115.00	1	769	0.13%
2018/01/26	2	115.50	4	115.38	116.00	-2	776	-0.26%
2018/01/25	21	123.90	19	118.76	116.00	2	784	0.26%
2018/01/24	9	116.28	4	116.25	119.50	5	750	0.67%
2018/01/22	0	0.00	1	110.50	110.50	-1	713	-0.14%
2018/01/19	0	0.00	1	111.00	111.50	-1	754	-0.13%
2018/01/16	1	108.00	0	0.00	108.00	1	837	0.12%
2018/01/15	1	108.50	0	0.00	109.00	1	867	0.12%
2018/01/12	1	109.00	2	108.50	108.00	-1	920	-0.11%
2018/01/09	1	110.00	1	112.50	109.00	0	1,195	0.00%
2018/01/08	0	0.00	2	112.00	111.00	-2	1,345	-0.15%
2018/01/05	1	112.50	0	0.00	111.50	1	1,352	0.07%
2018/01/04	3	111.83	1	111.50	112.50	2	1,359	0.15%
2018/01/03	1	110.50	0	0.00	110.00	1	1,359	0.07%