建新國際 (8367)-新光-台中券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
47.00
漲跌
▲0.20
漲幅
+0.43%
成交量
161張
產業
上市航運類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	46.10	46.80	-2	79	-2.51%
2024/04/19	0	0.00	2	45.60	45.70	-2	77	-2.58%
2024/04/17	2	45.53	0	0.00	45.60	2	75	2.63%
2024/04/11	0	0.00	1	45.20	45.45	-1	75	-1.33%
2024/04/09	0	0.00	0.1	45.20	45.45	-0.1	75	-0.08%
2024/04/08	0	0.00	1	45.35	45.00	-1	75	-1.33%
2024/04/03	0	0.00	1	45.15	45.20	-1	75	-1.33%
2024/04/02	3	45.00	0	0.00	44.85	3	75	3.96%
2024/03/26	0	0.00	1	43.25	42.90	-1	82	-1.21%
2024/03/21	2	42.68	0	0.00	42.75	2	96	2.08%
2024/03/15	1	42.60	0	0.00	42.70	1	88	1.12%
2024/03/13	2	42.60	7	42.54	42.60	-5	88	-5.68%
2024/03/12	0	0.00	7	42.69	42.60	-7	86	-8.05%
2024/03/08	1	43.30	0	0.00	43.10	1	88	1.13%
2024/03/06	1	44.25	0	0.00	44.25	1	93	1.07%
2024/03/05	14	43.97	0	0.00	44.00	14	90	15.56%
2024/03/04	1	43.75	1	43.90	43.85	0	89	0.00%
2024/01/18	1	43.35	0	0.00	43.35	1	86	1.15%
2024/01/10	0	0.00	1	45.60	44.20	-1	84	-1.19%
2024/01/08	0	0.00	0.3	46.04	45.80	-0.3	82	-0.36%
2024/01/05	0	0.00	0.1	45.15	45.05	-0.1	80	-0.13%
2024/01/02	1	46.05	0	0.00	46.00	1	78	1.28%
2023/12/27	0	0.00	1	45.85	46.00	-1	74	-1.34%
2023/12/26	1	45.20	0	0.00	46.00	1	73	1.35%
2023/12/22	0.1	44.50	0	0.00	44.80	0.1	69	0.14%
2023/12/21	1.3	46.26	1	46.55	46.00	0.3	66	0.45%
2023/12/18	1	41.50	0	0.00	41.45	1	47	2.13%
2023/12/05	3	42.93	2	42.00	41.55	1	39	2.55%
2023/10/27	0	0.00	0.2	39.20	38.95	-0.2	26	-0.59%
2023/08/31	0	0.00	1	41.10	40.70	-1	39	-2.55%
2023/07/05	0	0.00	1	46.65	46.65	-1	72	-1.38%
2023/05/29	1	46.85	0	0.00	46.45	1	137	0.73%
2023/05/19	0	0.00	1	44.60	44.85	-1	139	-0.72%
2023/05/18	3	44.28	0	0.00	44.05	3	139	2.15%
2023/05/09	1	47.45	0	0.00	47.50	1	116	0.86%
2023/05/02	0	0.00	2	50.00	49.95	-2	122	-1.64%
2023/04/26	1	48.55	1	48.60	48.60	0	121	0.00%
2023/03/22	0	0.00	1	49.10	49.10	-1	132	-0.76%
2023/03/20	2	49.55	1	50.00	49.60	1	127	0.79%
2023/03/17	1	48.65	1	48.85	48.20	0	117	0.00%
2023/03/08	0	0.00	0.1	47.05	47.05	-0.1	92	-0.14%
2023/01/09	0	0.00	1	40.55	40.70	-1	46	-2.15%
2022/10/28	2	33.50	2	33.08	32.85	0	80	0.00%
2022/09/15	1	36.85	1	37.05	36.35	0	101	0.00%
2022/09/14	0	0.00	1	35.35	35.70	-1	101	-0.98%
2022/09/06	1	34.90	0	0.00	34.00	1	112	0.89%
2022/09/02	0	0.00	1	36.90	36.75	-1	110	-0.90%
2022/09/01	0	0.00	1	36.35	36.85	-1	111	-0.90%
2022/08/29	0	0.00	9	37.16	37.15	-9	112	-8.02%
2022/08/23	4	38.00	0	0.00	37.45	4	110	3.61%
2022/08/22	6	38.34	0	38.00	37.80	6	110	5.44%
2022/08/19	1	38.55	0	38.55	38.30	1	109	0.89%
2022/08/18	4	39.56	1	39.75	39.20	3	106	2.82%
2022/08/17	0	0.00	2	35.06	37.75	-2	89	-2.24%
2022/08/15	0	0.00	2	34.25	34.10	-2	81	-2.44%
2022/07/26	2	34.25	0	0.00	34.55	2	94	2.13%
2022/07/20	2	34.70	0	0.00	34.55	2	96	2.08%
2022/07/19	0	0.00	2	35.10	34.55	-2	98	-2.02%
2022/07/14	2	34.45	3	34.90	34.60	-1	122	-0.82%
2022/07/13	2	37.00	0	0.00	37.20	2	123	1.65%
2022/07/08	0	0.00	2	37.50	37.30	-2	124	-1.61%
2022/07/07	1	36.20	0	0.00	37.00	1	123	0.81%
2022/07/06	0	0.00	1	36.90	36.80	-1	123	-0.81%
2022/07/05	1	37.30	1	37.80	37.50	0	123	0.00%
2022/07/01	0	0.00	1	37.30	37.00	-1	125	-0.80%
2022/06/29	0	0.00	1	38.20	38.15	-1	122	-0.81%
2022/06/28	1	37.80	0	0.00	38.55	1	122	0.81%
2022/06/24	0	36.05	0	0.00	36.20	0	121	0.02%
2022/06/17	2	40.55	0	0.00	40.50	2	112	1.78%
2022/06/07	0	0.00	1	44.65	44.45	-1	166	-0.60%
2022/05/30	0	0.00	1	44.50	44.45	-1	232	-0.43%
2022/05/23	2	45.45	4	45.33	45.15	-2	261	-0.77%
2022/05/18	0	0.00	2	44.03	44.30	-2	292	-0.68%
2022/05/13	0	43.75	2	43.80	43.80	-2	298	-0.67%
2022/05/12	3	44.63	1	45.55	43.50	2	299	0.67%
2022/05/10	2	46.25	1	46.70	46.40	1	298	0.34%
2022/05/05	0	0.00	2	48.38	48.20	-2	302	-0.66%
2022/05/04	0	0.00	2	48.30	48.30	-2	302	-0.66%
2022/05/03	0	0.00	8	47.35	47.30	-8	301	-2.65%
2022/04/27	1	46.30	1	46.60	46.90	0	304	0.00%
2022/04/26	1	47.75	0	0.00	47.95	1	304	0.33%
2022/04/25	1	48.60	0	0.00	47.75	1	305	0.33%
2022/04/22	7	50.26	3	53.00	50.10	4	303	1.32%
2022/04/20	0	0.00	3	51.67	49.20	-3	298	-1.00%
2022/04/18	0	0.00	1	47.30	47.10	-1	298	-0.33%
2022/04/15	1	48.30	3	48.60	47.85	-2	299	-0.67%
2022/04/07	4	47.89	1	48.25	47.55	3	310	0.97%
2022/04/06	0	0.00	1	48.70	48.70	-1	310	-0.32%
2022/04/01	0	0.00	7	49.04	49.25	-7	315	-2.22%
2022/03/23	0	0.00	1	49.45	49.40	-1	321	-0.31%
2022/03/22	2	49.35	0	0.00	49.15	2	322	0.62%
2022/03/17	0	50.10	0	0.00	50.30	0	325	0.01%
2022/03/15	2	49.13	0	0.00	49.00	2	327	0.61%
2022/03/14	7	51.37	0	0.00	51.00	7	333	2.10%
2022/03/11	2	52.30	3	51.30	51.30	-1	334	-0.30%
2022/03/10	1	54.80	3	53.70	52.40	-2	336	-0.59%
2022/03/09	3	49.33	10	49.52	52.20	-7	316	-2.21%
2022/03/08	1	47.80	2	48.30	47.50	-1	320	-0.31%
2022/03/07	7	51.43	0	0.00	49.50	7	314	2.23%
2022/03/04	6	53.38	4.8	54.23	53.10	1.2	308	0.38%
2022/03/03	1	53.00	2	53.40	53.40	-1	296	-0.34%
2022/03/01	1	54.40	1	53.40	53.40	0	286	0.00%
2022/02/25	1	52.70	2	52.10	52.20	-1	282	-0.35%
2022/02/24	0	0.00	2	50.20	50.40	-2	281	-0.71%
2022/02/23	6	52.75	1	52.50	52.40	5	280	1.78%
2022/02/22	0	0.00	2	52.00	51.30	-2	282	-0.71%
2022/02/21	6	53.73	9	55.21	54.20	-3	281	-1.07%
2022/02/18	3	51.90	1	52.20	52.20	2	266	0.75%
2022/02/17	1	52.00	3	51.63	50.90	-2	270	-0.74%
2022/02/16	0	0.00	4	49.98	50.50	-4	276	-1.45%
2022/02/15	1	50.20	0	0.00	50.00	1	282	0.35%
2022/02/09	0	0.00	1	49.75	50.20	-1	331	-0.30%
2022/02/07	2	48.45	1	49.15	49.15	1	364	0.27%
2022/01/24	0	0.00	3	46.50	47.65	-3	440	-0.68%
2022/01/18	0	0.00	3	49.80	49.90	-3	471	-0.64%
2022/01/13	1	49.50	0	0.00	49.70	1	498	0.20%
2022/01/12	0	0.00	9	49.23	49.00	-9	505	-1.78%
2022/01/11	3	51.83	0	0.00	50.20	3	510	0.59%
2022/01/10	3	52.50	0	0.00	52.20	3	530	0.57%
2022/01/07	1	53.20	0	0.00	52.90	1	542	0.18%
2021/12/28	1	54.90	0	0.00	54.80	1	896	0.11%
2021/12/24	0	0.00	5	53.70	53.70	-5	950	-0.53%
2021/12/10	0	0.00	1	55.00	54.70	-1	1,098	-0.09%
2021/12/09	1	56.50	1	55.60	55.60	0	1,117	0.00%
2021/12/08	1	56.70	4	57.42	56.40	-3	1,160	-0.26%
2021/12/07	1	55.70	0	0.00	55.90	1	1,186	0.08%
2021/12/02	2	55.80	2	55.50	55.00	0	1,362	0.00%
2021/11/30	1	54.00	1	54.30	54.00	0	1,475	0.00%
2021/11/26	0	55.00	1	53.50	53.60	-1	1,576	-0.06%
2021/11/25	5	54.18	0	0.00	54.30	5	1,633	0.31%
2021/11/19	0	54.10	1	53.70	53.60	-1	2,139	-0.05%
2021/11/17	0	0.00	2	54.85	54.60	-2	2,583	-0.08%
2021/11/16	1	55.90	2.1	55.74	55.90	-1.1	2,933	-0.04%
2021/11/12	1	55.70	0	0.00	55.40	1	3,639	0.03%
2021/11/11	0	0.00	1	55.50	55.50	-1	3,915	-0.03%
2021/11/10	1	57.50	0	0.00	57.40	1	4,020	0.02%
2021/11/09	1	59.10	0	0.00	58.80	1	4,079	0.02%
2021/11/08	0	0.00	1	58.50	59.70	-1	4,169	-0.02%
2021/11/04	1	59.20	2	59.75	58.40	-1	4,227	-0.02%
2021/11/03	17	59.04	14	59.95	59.40	3	4,273	0.07%
2021/11/02	1	56.70	3	56.77	56.50	-2	4,330	-0.05%
2021/11/01	1	55.20	3	55.50	55.30	-2	4,435	-0.05%
2021/10/29	3	55.10	2	55.65	55.10	1	4,588	0.02%
2021/10/28	1	54.60	1	55.60	54.00	0	4,671	0.00%
2021/10/27	1	53.60	1	53.50	53.70	0	4,737	0.00%
2021/10/26	0	0.00	1	55.10	54.40	-1	4,905	-0.02%
2021/10/25	0	0.00	0	56.00	55.40	0	4,940	0.00%
2021/10/22	0	0.00	4	54.90	54.30	-4	4,992	-0.08%
2021/10/21	2	56.65	6	56.85	56.60	-4	5,058	-0.08%
2021/10/20	2	56.25	1	56.80	56.40	1	5,087	0.02%
2021/10/19	2	56.70	2	56.60	56.20	0	5,109	0.00%
2021/10/18	5	56.78	3	55.43	56.50	2	5,105	0.04%
2021/10/15	2	59.50	1	59.70	59.00	1	5,085	0.02%
2021/10/14	5	59.14	6	59.95	59.00	-1	5,078	-0.02%
2021/10/13	7	62.09	3	63.03	59.20	4	5,045	0.08%
2021/10/12	32	63.66	21	64.14	62.40	11	5,024	0.22%
2021/10/08	8	65.68	20	66.40	67.10	-12	4,935	-0.24%
2021/10/07	13	59.82	19	60.86	61.00	-6	4,838	-0.12%
2021/10/06	10	58.21	4	57.53	57.00	6	4,817	0.12%
2021/10/05	4	59.98	8	59.18	60.00	-4	4,808	-0.08%
2021/10/04	6	60.18	10	59.66	57.50	-4	4,799	-0.08%
2021/10/01	7	61.31	3	60.24	60.00	4	4,803	0.08%
2021/09/30	10	64.89	4	64.38	65.40	6	4,788	0.13%
2021/09/29	4	63.73	4	63.80	61.80	0	4,773	0.00%
2021/09/28	1	63.30	4	62.85	63.00	-3	4,776	-0.06%
2021/09/27	4	64.75	3	65.30	64.70	1	4,803	0.02%
2021/09/24	6	64.95	7	64.97	64.90	-1	4,868	-0.02%
2021/09/23	0	0.00	2	63.85	63.40	-2	4,887	-0.04%
2021/09/22	3	62.83	1	62.80	63.00	2	4,929	0.04%
2021/09/17	1	66.00	0	0.00	66.00	1	4,995	0.02%
2021/09/16	3	65.70	2	65.45	65.00	1	5,077	0.02%
2021/09/15	3	65.57	3	65.60	66.70	0	5,131	0.00%
2021/09/14	2	67.05	5	65.76	66.00	-3	5,164	-0.06%
2021/09/13	11	68.37	7	69.00	66.60	4	5,345	0.07%
2021/09/10	5	67.72	5	68.30	68.20	0	5,404	0.00%
2021/09/09	8	67.83	8.1	67.99	68.20	0	5,485	0.00%
2021/09/08	10	67.49	4	67.18	66.70	6	5,457	0.11%
2021/09/07	73	69.98	61	70.35	69.90	12	5,414	0.22%
2021/09/06	13	70.36	12	67.35	66.00	1	5,349	0.02%
2021/09/03	9.1	70.02	16	70.33	69.00	-6.9	5,302	-0.13%
2021/09/02	4	74.43	1	73.80	72.10	3	5,248	0.06%
2021/09/01	13	74.68	17	73.60	74.40	-4	5,201	-0.08%
2021/08/31	53	77.99	55	76.58	76.50	-2	5,174	-0.04%
2021/08/30	39.1	78.17	31	78.39	76.40	8.1	5,131	0.16%
2021/08/27	19	78.58	17	78.08	76.10	2	5,115	0.04%
2021/08/26	24	80.06	54	81.07	82.20	-30	5,080	-0.59%
2021/08/25	69	79.71	49	81.27	78.00	20	4,937	0.41%
2021/08/24	61	84.43	59	85.59	84.40	2	4,760	0.04%
2021/08/23	168	80.65	157	80.29	82.00	11	4,551	0.24%	大買/大賣/
2021/08/20	85	77.19	84	77.29	75.10	1	4,320	0.02%
2021/08/19	139	73.59	140	72.56	73.40	-1	3,971	-0.03%	大買/大賣/
2021/08/18	126	66.60	117	65.58	69.50	9	3,557	0.25%	大買/大賣/
2021/08/17	43	66.57	41	66.22	63.20	2	3,264	0.06%
2021/08/16	10	61.71	9	62.31	63.50	1	2,996	0.03%
2021/08/13	6	59.68	7.2	59.07	58.90	-1.2	2,885	-0.04%
2021/08/12	11	58.77	9	57.60	57.90	2	2,821	0.07%
2021/08/11	2	57.30	10	56.16	55.50	-8	2,728	-0.29%
2021/08/10	1	58.60	4	58.98	57.70	-3	2,699	-0.11%
2021/08/09	7	61.27	2	58.20	57.70	5	2,662	0.19%
2021/08/06	22	64.48	25	62.02	61.00	-3	2,594	-0.12%
2021/08/05	31	66.28	28	66.63	62.50	3	2,494	0.12%
2021/08/04	27	66.93	26	66.95	65.70	1	2,383	0.04%
2021/08/03	8	63.30	3	63.00	63.30	5	2,236	0.22%
2021/08/02	7	56.33	8	55.45	57.60	-1	2,157	-0.05%
2021/07/30	20	58.36	50	57.87	58.40	-30	2,083	-1.44%
2021/07/29	29	52.48	15	52.11	54.20	14	1,920	0.73%
2021/07/28	45	49.19	26	49.33	49.35	19	1,892	1.00%
2021/07/27	6	50.99	16	51.79	53.30	-10	1,852	-0.54%
2021/07/26	23	49.48	53	49.04	48.50	-30	1,806	-1.66%
2021/07/23	34	48.32	6	48.01	47.45	28	1,794	1.56%
2021/07/21	2	43.40	0	0.00	43.65	2	1,882	0.11%
2021/07/20	3	45.00	1	44.80	44.90	2	1,900	0.11%
2021/07/19	0.2	46.60	0	0.00	46.40	0.2	1,906	0.01%
2021/07/16	2	46.50	4	48.10	46.50	-2	1,958	-0.10%
2021/07/15	5	46.62	4	47.08	47.50	1	1,972	0.05%
2021/07/14	0	0.00	2	43.03	43.50	-2	1,958	-0.10%
2021/07/13	2	44.40	0	0.00	43.85	2	1,968	0.10%
2021/07/12	4	46.53	11	46.76	46.10	-7	1,967	-0.36%
2021/07/09	6	46.58	0	0.00	46.35	6	1,960	0.31%
2021/07/08	7	48.23	1	48.50	47.85	6	1,949	0.31%
2021/07/07	6	47.25	5	45.93	47.00	1	1,924	0.05%
2021/07/06	2	47.85	0	0.00	46.55	2	1,909	0.10%
2021/07/05	0	0.00	10	46.27	46.85	-10	1,894	-0.53%
2021/07/02	2	48.48	3	47.15	47.25	-1	1,874	-0.05%
2021/07/01	1	48.80	30	48.88	49.45	-29	1,843	-1.57%
2021/06/30	13	46.98	12	47.50	46.50	1	1,772	0.06%
2021/06/29	13	47.00	6	47.33	45.90	7	1,736	0.40%
2021/06/28	33	49.77	16	49.75	48.65	17	1,685	1.01%
2021/06/25	23	49.59	10	49.61	47.60	13	1,606	0.81%
2021/06/24	10	46.62	13	46.84	48.05	-3	1,512	-0.20%
2021/06/23	7	43.73	6	45.31	43.70	1	1,446	0.07%
2021/06/22	72	49.24	71	49.55	48.20	1	1,388	0.07%
2021/06/21	19	46.21	16	46.96	47.90	3	1,187	0.25%
2021/06/18	14	42.87	5	43.15	43.55	9	1,082	0.83%
2021/06/17	0	0.00	36	38.91	39.60	-36	964	-3.73%
2021/06/16	11	39.50	33	38.94	38.60	-22	948	-2.32%
2021/06/15	62	39.98	3	40.03	40.05	59	935	6.31%
2021/06/11	6	39.15	3	38.90	39.00	3	903	0.33%
2021/06/10	0	0.00	2	36.55	36.95	-2	880	-0.23%
2021/06/09	0	0.00	1	37.25	37.20	-1	873	-0.11%
2021/06/08	9	39.22	11	39.10	38.45	-2	866	-0.23%
2021/06/07	0	0.00	2	37.68	37.95	-2	843	-0.24%
2021/06/04	17	39.41	12	38.98	38.65	5	827	0.61%
2021/06/03	5	40.66	4	39.85	41.40	1	777	0.13%
2021/06/02	3	38.08	0	0.00	37.65	3	708	0.42%
2021/05/28	1	35.70	1	36.10	36.10	0	675	0.00%
2021/05/27	0	36.00	0	0.00	35.70	0	671	0.00%
2021/05/25	0	0.00	2	34.73	34.10	-2	657	-0.30%
2021/05/24	1	35.90	124	36.44	35.50	-123	648	-18.98%	大賣/鉅額交易
2021/05/21	0	0.00	14	35.20	34.65	-14	633	-2.21%
2021/05/20	1	34.50	19	35.48	34.30	-18	629	-2.86%
2021/05/19	3	35.20	0	0.00	35.20	3	623	0.48%
2021/05/17	0	0.00	1	29.85	29.90	-1	613	-0.16%
2021/05/13	1	32.35	0	0.00	32.30	1	597	0.17%
2021/05/12	0	0.00	1	35.20	33.65	-1	587	-0.17%
2021/05/11	1	36.80	0	0.00	36.70	1	575	0.17%
2021/05/07	0	0.00	1	36.80	37.20	-1	548	-0.18%
2021/05/06	1	36.30	2	35.15	35.60	-1	544	-0.18%
2021/05/04	0.1	35.60	0	0.00	35.65	0.1	524	0.01%
2021/05/03	2	41.45	1	39.75	39.50	1	499	0.20%
2021/04/29	2	39.95	3	41.03	40.10	-1	474	-0.21%
2021/04/28	12	44.19	17	43.83	42.30	-5	451	-1.11%
2021/04/27	5	42.50	2	42.20	42.50	3	393	0.76%
2021/04/26	2	38.45	0	0.00	38.65	2	337	0.59%
2021/04/23	0	0.00	27	35.13	35.15	-27	318	-8.48%
2021/04/22	32	38.37	9	39.33	36.20	23	314	7.30%
2021/04/21	7	35.74	6	35.56	37.85	1	263	0.38%
2021/04/20	2	34.15	2	34.20	34.45	0	234	0.00%
2021/04/19	2	34.18	5	34.95	34.45	-3	239	-1.25%
2021/04/16	0	0.00	4	33.15	33.20	-4	261	-1.53%
2021/04/14	4	31.98	2	32.08	32.05	2	282	0.71%
2021/04/08	0	32.25	1	31.90	32.25	-1	353	-0.28%
2021/04/07	2	31.78	0	0.00	32.20	2	363	0.55%
2021/04/06	1	31.40	7	31.30	32.10	-6	404	-1.48%
2021/04/01	0	0.00	1	31.10	31.00	-1	441	-0.23%
2021/03/31	2	31.10	0	0.00	31.10	2	454	0.44%
2021/03/30	5	31.00	0	0.00	31.00	5	457	1.09%
2021/03/29	1	31.00	0	0.00	31.00	1	461	0.22%
2021/03/17	1	31.00	0	0.00	30.85	1	492	0.20%
2021/03/09	0	0.00	1	29.75	30.25	-1	488	-0.20%
2021/02/22	1	29.00	0	0.00	29.10	1	473	0.21%
2021/02/17	0	0.00	33	28.60	28.30	-33	467	-7.07%
2021/01/28	0	0.00	1	28.60	28.40	-1	458	-0.22%
2021/01/25	1	28.55	0	0.00	28.20	1	453	0.22%
2021/01/22	0	0.00	2	28.43	28.30	-2	452	-0.44%
2021/01/21	1	27.20	16	27.26	27.20	-15	447	-3.35%
2021/01/20	1	27.80	3	27.80	27.40	-2	442	-0.45%
2021/01/18	2	28.58	6	28.30	28.70	-4	433	-0.92%
2021/01/15	4	30.13	0	0.00	29.40	4	426	0.94%
2021/01/14	0	0.00	2	31.20	31.00	-2	418	-0.48%
2021/01/12	1	31.00	11	31.87	30.80	-10	408	-2.45%
2021/01/11	8	33.56	3	33.38	32.95	5	395	1.27%
2021/01/08	18	32.11	1	32.95	33.00	17	353	4.80%
2021/01/07	5	32.11	2	32.38	32.00	3	336	0.89%
2021/01/06	2	32.58	10	32.96	32.85	-8	320	-2.50%
2021/01/05	13	32.91	0	0.00	32.90	13	300	4.33%
2021/01/04	10	31.34	8	32.69	32.70	2	278	0.72%
2020/12/31	11	29.73	1	29.55	29.90	10	243	4.11%
2020/12/30	98	29.83	0	0.00	29.75	98	240	40.81%
2020/12/29	52	30.79	10	32.30	30.55	42	228	18.39%
2020/12/28	6	32.12	4	32.16	32.75	2	184	1.08%
2020/12/25	34	28.83	0	0.00	29.80	34	142	23.90%
2020/12/24	1	28.40	0	0.00	28.40	1	128	0.78%
2020/12/22	2	28.10	0	0.00	27.45	2	120	1.66%
2020/12/21	5	28.53	0	0.00	28.55	5	114	4.36%
2020/12/15	1	29.00	1	28.35	28.15	0	93	0.00%
2020/12/14	1	28.10	1	28.10	28.10	0	83	0.00%
2020/12/02	0	0.00	2	27.10	26.90	-2	79	-2.51%
2020/11/18	2	26.65	0	0.00	26.65	2	136	1.46%
2020/11/13	2	26.40	2	26.35	26.50	0	141	0.00%
2020/10/29	0	0.00	0	24.00	26.55	0	160	0.00%
2020/10/27	0	29.50	0	0.00	26.90	0	160	0.00%
2020/10/26	0	0.00	4	26.88	26.85	-4	161	-2.48%
2020/10/22	0	0.00	3	26.75	26.60	-3	160	-1.87%
2020/10/19	2	26.50	2	26.50	26.50	0	161	0.00%
2020/10/16	5	26.27	0	0.00	26.25	5	162	3.08%
2020/10/14	0	0.00	1	26.55	26.40	-1	164	-0.61%
2020/10/08	0	0.00	2	27.55	27.50	-2	164	-1.22%
2020/10/06	4	27.08	0	0.00	26.90	4	163	2.44%
2020/09/18	1	26.85	0	0.00	26.85	1	173	0.58%
2020/09/08	1	27.85	1	27.70	27.55	0	172	0.00%
2020/09/03	0	0.00	1	27.50	27.60	-1	166	-0.60%
2020/09/01	1	30.60	11	28.56	28.50	-10	160	-6.23%
2020/08/31	11	29.35	0	0.00	29.35	11	139	7.87%
2020/08/25	0	0.00	2	26.90	26.75	-2	114	-1.74%
2020/08/19	0	0.00	1	27.30	27.30	-1	117	-0.85%
2020/08/13	2	26.45	2	26.15	26.15	0	112	0.00%
2020/08/10	2	25.65	0	0.00	26.00	2	106	1.88%
2020/08/03	0	0.00	5	25.15	25.15	-5	106	-4.71%
2020/07/31	0	0.00	3	24.80	24.95	-3	106	-2.82%
2020/07/30	0	0.00	1	25.20	25.00	-1	108	-0.92%
2020/07/15	3	24.40	0	0.00	24.35	3	104	2.86%
2020/07/14	1	24.20	0	0.00	24.25	1	104	0.95%
2020/07/10	3	24.53	0	0.00	24.45	3	105	2.85%
2020/07/06	4	25.76	0	0.00	25.70	4	102	3.91%
2020/06/24	0	0.00	1	25.60	25.70	-1	98	-1.02%
2020/06/22	0	0.00	2	25.55	25.50	-2	97	-2.05%
2020/06/19	2	25.30	0	0.00	25.55	2	96	2.08%
2020/06/15	0	0.00	1	25.10	25.10	-1	102	-0.98%
2020/06/10	0	0.00	1	25.80	25.65	-1	101	-0.99%
2020/05/26	0	0.00	1	25.10	25.00	-1	102	-0.98%
2020/05/25	1	24.80	0	0.00	25.00	1	103	0.96%
2020/05/20	1	25.05	0	0.00	25.00	1	108	0.92%
2020/05/12	1	25.40	0	0.00	25.40	1	108	0.92%
2020/05/05	0	0.00	3	25.70	25.50	-3	107	-2.79%
2020/04/30	0	0.00	2	25.40	25.15	-2	106	-1.87%
2020/04/14	0	0.00	1	24.10	24.20	-1	121	-0.83%
2020/04/13	0	0.00	4	23.80	23.90	-4	122	-3.26%
2020/04/10	5	23.50	0	0.00	23.80	5	124	4.02%
2020/03/04	5	25.18	0	0.00	25.05	5	271	1.84%
2020/02/20	1	25.25	0	0.00	25.30	1	323	0.31%
2020/02/11	0	0.00	1	26.05	25.45	-1	319	-0.31%
2020/01/30	1	26.10	5	25.62	25.50	-4	308	-1.30%
2020/01/17	0	0.00	1	27.65	27.65	-1	300	-0.33%
2020/01/13	2	28.25	2	27.65	27.65	0	298	0.00%
2020/01/07	0	0.00	1	26.80	27.15	-1	292	-0.34%
2020/01/02	0	0.00	2	28.58	28.55	-2	294	-0.68%
2019/12/30	0	0.00	6	27.90	28.55	-6	284	-2.11%
2019/12/26	7	27.78	0	0.00	27.80	7	275	2.54%
2019/12/25	1	28.00	0	0.00	28.00	1	274	0.36%
2019/12/24	0	0.00	1	27.60	28.10	-1	272	-0.37%
2019/12/20	1	27.35	4	27.55	27.65	-3	267	-1.12%
2019/12/19	0	0.00	2	27.80	27.70	-2	265	-0.75%
2019/12/17	0	0.00	5	28.00	27.75	-5	261	-1.91%
2019/12/13	0	0.00	1	27.70	28.30	-1	255	-0.39%
2019/12/12	4	28.63	2	28.43	28.20	2	250	0.80%
2019/12/11	3	28.90	0	0.00	28.80	3	245	1.22%
2019/12/09	5	28.38	5	28.47	28.00	0	223	0.00%
2019/12/05	3	27.00	0	0.00	27.80	3	170	1.76%
2019/12/04	3	26.60	1	28.00	26.40	2	162	1.23%
2019/12/03	1	27.00	1	27.20	27.00	0	150	0.00%
2019/12/02	11	28.32	3	28.18	27.55	8	143	5.56%
2019/11/29	2	27.45	1	27.75	28.00	1	124	0.80%
2019/11/28	3	26.67	7	27.00	27.70	-4	112	-3.57%
2019/11/26	12	25.80	5	26.00	25.90	7	82	8.48%
2019/11/25	0	0.00	1	25.50	25.70	-1	74	-1.33%
2019/11/22	0	0.00	11	25.76	25.50	-11	61	-17.84%
2019/11/21	7	24.53	0	0.00	24.85	7	54	12.96%
2019/11/20	3	23.58	5	23.51	24.65	-2	49	-4.00%
2019/11/04	4	24.15	0	0.00	24.20	4	45	8.74%
2019/10/23	0	0.00	1	23.65	23.70	-1	60	-1.66%
2019/10/14	0	0.00	10	23.76	23.90	-10	65	-15.28%
2019/10/08	10	24.05	2	23.58	24.05	8	64	12.45%
2019/09/18	0	0.00	1	22.80	23.00	-1	58	-1.71%
2019/08/21	1	23.20	0	0.00	23.45	1	51	1.94%
2019/08/15	0	0.00	1	23.40	23.05	-1	48	-2.06%
2019/08/06	0	0.00	1	23.45	23.45	-1	47	-2.10%
2019/08/02	2	24.03	2	24.18	23.90	0	48	0.00%
2019/08/01	3	24.63	0	0.00	24.20	3	48	6.25%
2019/07/31	2	23.80	0	0.00	23.80	2	33	6.03%
2019/05/07	0	0.00	2	23.25	23.10	-2	70	-2.82%
2019/05/06	2	23.00	0	0.00	23.25	2	78	2.55%
2019/04/18	1	23.30	0	0.00	23.20	1	87	1.14%
2019/04/11	2	23.35	0	0.00	23.55	2	87	2.28%
2019/04/10	2	23.60	0	0.00	23.75	2	87	2.28%
2019/02/27	0	0.00	1	24.55	24.65	-1	119	-0.84%
2019/02/22	0	0.00	1	24.30	24.25	-1	130	-0.77%
2019/02/21	0	0.00	2	24.28	24.40	-2	144	-1.39%
2019/02/19	2	24.60	0	0.00	24.30	2	198	1.01%
2019/01/25	1	24.20	0	0.00	24.35	1	238	0.42%
2019/01/24	0	0.00	1	23.40	25.30	-1	232	-0.43%
2019/01/22	1	23.00	0	0.00	23.05	1	228	0.44%
2019/01/21	1	22.80	0	0.00	22.85	1	231	0.43%
2019/01/02	0	0.00	1	22.95	22.95	-1	327	-0.31%
2018/12/26	0	0.00	1	22.95	22.80	-1	374	-0.27%
2018/12/19	2	23.00	0	0.00	23.20	2	657	0.30%
2018/12/13	0	0.00	1	24.50	24.30	-1	678	-0.15%
2018/12/11	1	24.30	2	24.40	24.00	-1	697	-0.14%
2018/11/30	1	24.05	0	0.00	24.15	1	823	0.12%
2018/11/29	0	0.00	2	25.30	24.60	-2	821	-0.24%
2018/11/26	0	0.00	2	25.00	24.90	-2	818	-0.24%
2018/11/20	4	27.13	0	0.00	26.25	4	805	0.50%
2018/11/19	1	28.00	1	27.60	28.00	0	790	0.00%
2018/11/16	1	25.75	1	25.60	27.50	0	761	0.00%
2018/11/15	1	26.75	0	0.00	26.30	1	735	0.14%
2018/11/13	0	0.00	2	21.70	22.20	-2	705	-0.28%
2018/11/06	0	0.00	3	23.00	22.60	-3	699	-0.43%
2018/11/05	5	22.44	0	0.00	22.40	5	696	0.72%
2018/10/31	0	0.00	1	21.05	21.35	-1	678	-0.15%
2018/10/25	1	21.60	0	0.00	21.20	1	660	0.15%
2018/10/19	1	23.20	0	0.00	23.20	1	633	0.16%
2018/10/18	0	0.00	2	23.80	24.45	-2	626	-0.32%
2018/10/12	1	23.85	0	0.00	24.35	1	588	0.17%
2018/10/09	1	27.00	0	0.00	26.80	1	568	0.18%
2018/10/05	0	0.00	3	27.00	28.00	-3	549	-0.55%
2018/10/04	0	0.00	1	28.00	28.65	-1	529	-0.19%
2018/10/03	0.1	28.40	13	28.27	28.25	-12.9	511	-2.53%
2018/10/02	1	28.50	3	29.50	29.00	-2	486	-0.41%
2018/10/01	11	30.74	4	31.01	30.85	7	447	1.57%
2018/09/28	9	26.27	5	27.44	28.25	4	382	1.04%
2018/09/27	6	24.61	6	24.43	25.70	0	322	0.00%
2018/09/26	6	22.88	3	22.97	23.40	3	260	1.15%
2018/09/25	0	0.00	1	21.00	21.30	-1	219	-0.45%
2018/09/21	0	0.00	1	20.20	20.25	-1	209	-0.48%
2018/09/14	5	23.27	1	23.20	22.70	4	175	2.28%
2018/09/13	1	22.30	2	22.65	23.90	-1	146	-0.68%
2018/09/12	0	0.00	7	21.12	21.65	-7	81	-8.64%