百和興業-KY (8404)-新光-台中券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
21.35
漲跌
▲0.55
漲幅
+2.64%
成交量
667張
產業
上市其他類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	7	21.25	16	21.30	21.35	-9	1,850	-0.49%
2025/05/09	13.3	20.43	20	20.83	20.80	-6.7	1,857	-0.36%
2025/05/08	2.2	20.31	7	20.66	20.50	-4.8	1,883	-0.25%
2025/05/07	6	20.32	14	20.31	20.20	-8	1,985	-0.40%
2025/05/06	10	19.78	0	0.00	19.90	10	1,999	0.50%
2025/05/05	14.7	19.75	13	20.31	19.80	1.7	2,004	0.08%
2025/04/30	1	21.50	0	0.00	21.55	1	2,028	0.05%
2025/04/29	2	21.35	24	21.38	21.70	-22	2,055	-1.07%
2025/04/28	0	0.00	1	20.90	20.90	-1	2,048	-0.05%
2025/04/25	2	20.68	15	20.95	20.75	-13	2,077	-0.63%
2025/04/24	2	19.80	19	20.17	20.50	-17	2,124	-0.80%
2025/04/23	5.2	19.51	22	19.72	19.75	-16.8	2,190	-0.77%
2025/04/22	1	19.20	11	19.44	19.15	-10	2,213	-0.45%
2025/04/21	8	19.15	0	0.00	18.75	8	2,210	0.36%
2025/04/18	20	19.37	1	19.25	19.25	19	2,222	0.85%
2025/04/17	16	19.66	18	19.53	19.55	-2	2,228	-0.09%
2025/04/16	84	20.83	55	20.24	20.10	29	2,235	1.30%
2025/04/15	16	20.46	13.2	20.35	20.55	2.8	2,231	0.12%
2025/04/14	13	19.52	3	19.60	19.35	10	2,286	0.44%
2025/04/11	31.1	18.86	31	19.18	19.25	0.1	2,272	0.00%
2025/04/10	72	21.13	32	21.54	20.85	40	2,258	1.77%
2025/04/09	10.1	20.00	0.1	20.00	20.00	10	2,266	0.44%
2025/04/08	21.2	22.20	11	22.20	22.20	10.2	2,316	0.44%
2025/04/07	2	24.65	0	0.00	24.65	2	2,344	0.09%
2025/04/02	5	27.08	3	27.30	27.35	2	2,383	0.08%
2025/04/01	2	26.65	2	26.55	26.50	0	2,379	0.00%
2025/03/31	1	27.00	33	26.62	26.65	-32	2,385	-1.34%
2025/03/28	14.3	27.49	0	0.00	27.65	14.3	2,394	0.60%
2025/03/27	16.2	28.22	48	28.34	28.15	-31.8	2,403	-1.32%
2025/03/26	16	28.47	24	28.43	28.50	-8	2,402	-0.33%
2025/03/25	24.3	27.86	19	28.20	27.80	5.3	2,384	0.22%
2025/03/24	53	27.51	6	27.54	27.80	47	2,379	1.98%
2025/03/21	0.1	26.83	1	27.15	26.85	-0.9	2,351	-0.04%
2025/03/20	0	0.00	48	26.44	26.80	-48	2,365	-2.03%
2025/03/19	0	0.00	5	26.20	25.75	-5	2,404	-0.21%
2025/03/18	8	25.88	5	26.20	26.05	3	2,412	0.12%
2025/03/17	16	25.77	6	25.88	25.70	10	2,435	0.41%
2025/03/14	1.3	25.58	7	26.00	25.90	-5.7	2,501	-0.23%
2025/03/13	41.1	26.10	6	26.41	25.60	35.1	2,524	1.39%
2025/03/12	14.1	26.12	0	0.00	25.85	14.1	2,546	0.55%
2025/03/11	9	26.12	6	26.13	26.80	3	2,528	0.12%
2025/03/10	17	27.59	22	27.84	27.65	-5	2,561	-0.20%
2025/03/07	12.1	27.35	12	27.35	27.20	0.1	2,613	0.00%
2025/03/06	31.4	27.85	8	27.70	27.70	23.4	2,625	0.89%
2025/03/05	11	28.35	12	28.45	28.30	-1	2,666	-0.04%
2025/03/04	7.1	28.18	20	28.42	28.65	-12.9	2,674	-0.48%
2025/03/03	3.5	28.59	20	28.69	28.60	-16.5	2,699	-0.61%
2025/02/27	6.1	28.95	60	29.10	28.90	-53.9	2,708	-1.99%
2025/02/26	42.9	29.59	12.2	29.50	29.25	30.8	2,718	1.13%
2025/02/25	49.4	30.30	20	30.65	30.20	29.4	2,726	1.08%
2025/02/24	42.3	30.58	57	30.72	30.30	-14.8	2,770	-0.53%
2025/02/21	52.5	29.48	93.6	30.03	29.90	-41.1	2,650	-1.55%
2025/02/20	6	28.73	20.6	29.03	28.70	-14.6	2,559	-0.57%
2025/02/19	45	29.41	39	29.79	29.00	6	2,579	0.23%
2025/02/18	7	29.00	28.1	29.10	29.25	-21	2,539	-0.83%
2025/02/17	35.2	28.65	5	29.65	28.30	30.2	2,531	1.19%
2025/02/14	46	28.35	54	28.69	29.25	-8	2,537	-0.32%
2025/02/13	25.4	28.03	9	28.23	28.10	16.4	2,519	0.65%
2025/02/12	67.5	28.36	38	28.61	28.80	29.5	2,516	1.17%
2025/02/11	10	27.80	6	27.99	27.90	4	2,506	0.16%
2025/02/10	30.1	27.83	56	28.03	27.85	-25.9	2,537	-1.02%
2025/02/07	79	27.73	88	27.98	27.50	-9	2,551	-0.35%
2025/02/06	6	26.43	33	26.69	26.85	-27	2,507	-1.08%
2025/02/05	19.1	26.32	25	26.37	26.35	-5.9	2,530	-0.23%
2025/02/04	34	26.23	51	26.75	25.95	-17	2,562	-0.66%
2025/02/03	8	25.35	35	25.87	26.20	-27	2,635	-1.02%
2025/01/22	66	25.88	5	26.35	25.75	61	2,692	2.27%
2025/01/20	61	26.76	27	26.67	26.50	34	2,916	1.17%
2025/01/17	26	27.34	67	27.76	27.50	-41	3,109	-1.32%
2025/01/16	72	27.27	74	27.32	26.90	-2	3,140	-0.06%
2025/01/15	11	26.03	162	26.20	26.00	-151	3,127	-4.83%	大賣/鉅額交易
2025/01/14	21	25.20	19	25.18	25.00	2	3,132	0.06%
2025/01/13	29	25.03	11	25.15	25.15	18	3,158	0.57%
2025/01/10	7	25.65	2	25.95	25.50	5	3,221	0.16%
2025/01/09	113.1	26.15	0	0.00	25.80	113.1	3,259	3.47%	大買/鉅額交易
2025/01/08	25	26.74	12	26.79	26.70	13	3,272	0.40%
2025/01/07	77.1	27.47	28	27.55	26.95	49.1	3,280	1.50%
2025/01/06	24	27.42	26.1	27.64	27.85	-2.1	3,241	-0.06%
2025/01/03	40	27.74	11	28.01	27.60	29	3,288	0.88%
2025/01/02	53.1	28.27	39.1	28.42	27.95	14	3,474	0.40%
2024/12/31	25.2	27.68	82.2	27.72	27.85	-57.1	3,961	-1.44%
2024/12/30	23.1	26.68	32	27.36	26.70	-8.9	3,945	-0.23%
2024/12/27	7	26.08	54.1	26.80	27.10	-47.1	3,964	-1.19%
2024/12/26	13	25.90	3	26.07	25.85	10	3,984	0.25%
2024/12/25	28	25.85	0	0.00	26.00	28	4,003	0.70%
2024/12/24	33	26.73	12	26.63	26.30	21	3,994	0.53%
2024/12/23	20	26.17	32.1	26.60	26.75	-12.1	3,978	-0.30%
2024/12/20	25	25.82	8	26.04	25.80	17	3,955	0.43%
2024/12/19	37	26.49	10	26.38	26.10	27	3,945	0.68%
2024/12/18	27.1	27.32	1	27.70	26.95	26.1	3,947	0.66%
2024/12/17	10	27.70	9	27.92	27.90	1	3,946	0.03%
2024/12/16	24	27.23	27.2	27.57	27.85	-3.2	3,941	-0.08%
2024/12/13	31	27.30	21	27.33	27.20	10	3,923	0.25%
2024/12/12	24	29.01	0	0.00	28.70	24	3,872	0.62%
2024/12/11	30	29.51	16	29.75	29.50	14	3,854	0.36%
2024/12/10	73	30.61	71	30.97	29.80	2	3,825	0.05%
2024/12/09	29	30.18	1	30.10	30.15	28	3,776	0.74%
2024/12/06	22	31.10	24	31.58	30.90	-2	3,781	-0.05%
2024/12/05	19	31.11	6	31.20	31.10	13	3,772	0.34%
2024/12/04	12	31.50	44	31.63	31.50	-32	3,751	-0.85%
2024/12/03	23	30.89	50	31.15	30.75	-27	3,690	-0.73%
2024/12/02	3	29.82	41.2	30.20	30.20	-38.2	3,621	-1.05%
2024/11/29	37	29.86	38	30.50	29.75	-1	3,591	-0.03%
2024/11/28	15	29.41	30	29.44	29.65	-15	3,526	-0.43%
2024/11/27	33	29.32	9	29.25	29.10	24	3,497	0.69%
2024/11/26	16	29.99	2	30.15	30.00	14	3,458	0.40%
2024/11/25	22	30.22	36	30.34	30.40	-14	3,431	-0.41%
2024/11/22	14	29.16	106	29.95	30.10	-92	3,387	-2.72%	大賣/
2024/11/21	71	29.24	120	29.36	29.30	-49	3,331	-1.47%	大賣/
2024/11/20	31	28.02	23	28.50	27.95	8	3,230	0.25%
2024/11/19	15.1	28.23	3	28.17	28.10	12.1	3,201	0.38%
2024/11/18	15	27.47	37	28.30	28.45	-22	3,181	-0.69%
2024/11/15	27	28.01	15	28.33	27.55	12	3,140	0.38%
2024/11/14	43	28.23	15.1	28.37	28.10	27.9	3,120	0.89%
2024/11/13	17.1	27.89	61.2	28.47	28.50	-44	3,074	-1.43%
2024/11/12	35.1	27.28	14	27.25	27.10	21.1	3,013	0.70%
2024/11/11	44	27.96	15	28.20	28.00	29	2,977	0.97%
2024/11/08	59.1	29.05	10	29.30	28.60	49.1	2,932	1.67%
2024/11/07	37	29.34	11	29.98	29.30	26	2,878	0.90%
2024/11/06	62.6	29.99	3	30.27	29.65	59.5	2,835	2.10%
2024/11/05	46.3	30.71	22	31.38	30.50	24.3	2,791	0.87%
2024/11/04	11	30.10	31	30.98	31.05	-20	2,739	-0.73%
2024/11/01	21	30.07	24	30.46	30.45	-3	2,716	-0.11%
2024/10/30	67.1	31.12	23	31.52	30.15	44.1	2,673	1.65%
2024/10/29	54	31.43	62.1	31.97	32.30	-8.1	2,579	-0.31%
2024/10/28	55	30.90	63	31.55	31.40	-8	2,494	-0.32%
2024/10/25	76	31.14	40	31.33	31.00	36	2,360	1.52%
2024/10/24	46	33.44	15.1	33.36	33.00	30.9	2,221	1.39%
2024/10/23	27.3	34.73	2.3	33.62	34.20	25	1,996	1.25%
2024/10/22	9.4	34.03	12	34.00	35.00	-2.6	1,900	-0.13%
2024/10/21	9.1	32.41	8.3	32.62	32.95	0.8	1,830	0.04%
2024/10/18	5	31.73	19	31.65	31.85	-14	1,790	-0.78%
2024/10/17	20.1	31.37	43.3	31.29	31.85	-23.2	1,761	-1.31%
2024/10/16	11	29.98	21.8	29.88	29.90	-10.8	1,683	-0.64%
2024/10/15	8.1	29.15	11	29.42	29.00	-2.9	1,631	-0.18%
2024/10/14	11	28.65	11.1	29.45	29.00	-0.1	1,602	-0.01%
2024/10/11	33	28.60	7.8	28.67	29.05	25.2	1,576	1.60%
2024/10/09	27	28.78	17.1	29.33	29.80	9.9	1,548	0.64%
2024/10/08	31.3	29.29	19.3	29.16	28.85	12	1,491	0.80%
2024/10/07	85.1	28.67	110.9	29.13	29.60	-25.7	1,281	-2.01%	大賣/
2024/10/04	0	0.00	19.4	27.80	27.80	-19.4	704	-2.75%
2024/10/01	0	0.00	44	25.30	25.30	-44	671	-6.55%
2024/09/30	0	0.00	30.7	23.00	23.00	-30.7	623	-4.92%
2024/09/27	2.6	20.35	103	20.62	20.95	-100.4	564	-17.79%	大賣/
2024/09/26	20	19.78	21	20.14	19.75	-1	537	-0.19%
2024/09/25	11	19.80	12	20.05	19.80	-1	530	-0.19%
2024/09/24	4	19.98	1	20.05	19.85	3	524	0.57%
2024/09/23	15	20.10	34	20.09	20.10	-19	521	-3.64%
2024/09/20	11	19.74	18	20.22	20.00	-7	511	-1.37%
2024/09/19	3.4	19.41	34	19.51	19.60	-30.6	487	-6.27%
2024/09/18	0	0.00	2	18.78	18.80	-2	477	-0.42%
2024/09/16	3	19.07	4	19.09	19.00	-1	475	-0.21%
2024/09/13	21	18.65	3	18.62	18.70	18	470	3.83%
2024/09/12	0	0.00	5	18.40	18.40	-5	464	-1.08%
2024/09/11	4	18.30	5	18.25	18.25	-1	464	-0.22%
2024/09/10	18	18.81	3	19.07	18.25	15	466	3.22%
2024/09/09	24	18.45	7	18.46	18.15	17	446	3.81%
2024/09/06	2	17.80	2	18.35	18.55	0	410	0.00%
2024/09/04	1.1	17.06	0	0.00	17.05	1.1	378	0.29%
2024/08/29	1	18.00	0	0.00	18.00	1	421	0.24%
2024/08/27	0	0.00	1	17.95	18.10	-1	427	-0.23%
2024/08/26	1	18.10	0	0.00	18.00	1	429	0.23%
2024/08/23	0	0.00	1	17.80	17.95	-1	428	-0.23%
2024/08/20	2	17.95	0	0.00	18.00	2	440	0.45%
2024/08/19	3	17.95	9	18.00	17.90	-6	446	-1.34%
2024/08/16	1	18.00	0	0.00	18.00	1	449	0.22%
2024/08/15	1.2	18.05	0	0.00	18.10	1.2	455	0.26%
2024/08/14	0.3	18.17	11	18.25	18.05	-10.8	462	-2.33%
2024/08/13	0.1	17.65	0	0.00	18.00	0.1	462	0.02%
2024/08/09	0.1	17.50	40	17.48	17.90	-40	487	-8.20%
2024/08/08	41	17.15	0	0.00	17.10	41	511	8.02%
2024/08/07	0.3	17.75	0	0.00	17.65	0.3	527	0.06%
2024/08/06	1	17.15	7	16.55	16.50	-6	523	-1.15%
2024/08/05	10.1	17.15	0	0.00	17.10	10.1	517	1.95%
2024/08/02	2.1	18.90	0	0.00	18.90	2.1	498	0.42%
2024/08/01	10.1	19.27	4	19.40	19.30	6.1	499	1.23%
2024/07/31	5	19.11	0	0.00	19.00	5	505	0.99%
2024/07/30	6	19.08	0	0.00	19.10	6	507	1.18%
2024/07/29	33	19.20	0	0.00	19.05	33	506	6.52%
2024/07/26	1	19.25	3	19.20	19.20	-2	511	-0.39%
2024/07/23	1.1	19.55	0	0.00	19.40	1.1	515	0.21%
2024/07/19	1.1	19.84	0	0.00	19.60	1.1	551	0.19%
2024/07/18	0.1	20.05	32	19.99	20.00	-31.9	559	-5.69%
2024/07/17	5	19.73	42	19.79	19.75	-37	550	-6.72%
2024/07/16	0	0.00	2	19.20	19.15	-2	542	-0.37%
2024/07/15	1.1	19.25	0	0.00	19.25	1.1	542	0.20%
2024/07/12	2	19.55	20	19.56	19.45	-18	540	-3.33%
2024/07/11	33	19.30	0	0.00	19.30	33	549	6.00%
2024/07/10	60	19.65	0	0.00	19.40	60	544	11.03%
2024/07/09	23	20.32	0	0.00	19.65	23	551	4.17%
2024/07/08	50	20.63	34	20.89	20.55	16	539	2.97%
2024/07/05	2	20.35	10	20.53	20.55	-8	531	-1.51%
2024/07/04	21	20.23	0	0.00	20.40	21	534	3.93%
2024/07/02	1.3	20.20	0	0.00	20.05	1.3	536	0.24%
2024/06/26	0	0.00	0.1	20.65	20.40	-0.1	534	-0.01%
2024/06/24	3	20.50	0	0.00	20.35	3	530	0.57%
2024/06/20	20	20.65	0.4	20.70	20.70	19.7	528	3.72%
2024/06/19	16	20.77	0	0.00	20.70	16	524	3.05%
2024/06/18	0	21.00	7	20.96	20.75	-7	522	-1.33%
2024/06/17	2	21.15	1	21.30	21.00	1	521	0.19%
2024/06/13	0	0.00	1.2	20.78	20.80	-1.2	514	-0.23%
2024/06/12	0	21.25	0	0.00	21.15	0	516	0.00%
2024/06/11	15.1	21.22	10	21.20	21.25	5.1	516	0.98%
2024/06/07	2	21.38	4	21.49	21.55	-2	509	-0.39%
2024/06/06	16.2	21.29	14	21.51	21.10	2.2	499	0.44%
2024/06/05	3	20.30	0.3	20.05	20.05	2.7	462	0.59%
2024/06/03	3	20.85	16	20.79	20.75	-13	472	-2.75%
2024/05/31	3	20.50	28	20.48	20.65	-25	484	-5.16%
2024/05/29	1	20.25	13	20.29	20.25	-12	493	-2.43%
2024/05/27	3	19.90	19	20.03	20.15	-16	505	-3.16%
2024/05/24	12	20.06	2	20.05	20.05	10	504	1.98%
2024/05/23	41	20.32	13	20.18	20.15	28	513	5.45%
2024/05/22	7	20.54	4	20.70	20.65	3	525	0.57%
2024/05/21	9.2	20.43	0	0.00	20.50	9.2	543	1.68%
2024/05/20	0	0.00	11	20.59	20.50	-11	561	-1.96%
2024/05/17	2	20.85	2	20.80	20.80	0	586	0.00%
2024/05/16	4.1	21.08	2	21.05	21.05	2.1	597	0.35%
2024/05/15	2	21.35	3	21.43	21.30	-1	597	-0.17%
2024/05/14	3.1	20.95	18	21.03	21.15	-14.9	592	-2.51%