森田 (8410)-新光-台中券商分點個股進出

台股 » 個股 » 森田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森田

(8410)

可現股當沖

股價
75.4
漲跌
▲0.9
漲幅
+1.21%
成交量
128張
產業
上櫃電腦及週邊類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森田 (8410)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	75.40	75.40	-1	153	-0.65%
2024/05/07	0	0.00	0	72.00	71.50	0	160	-0.01%
2024/03/11	0	0.00	0.2	67.72	69.20	-0.2	588	-0.03%
2024/03/08	1	69.80	0	0.00	68.50	1	587	0.17%
2024/03/06	0	0.00	1	77.80	77.10	-1	573	-0.17%
2024/03/05	1.2	77.33	1.1	77.10	78.50	0.1	570	0.02%
2024/03/04	0	75.50	0	0.00	76.90	0	566	0.00%
2024/03/01	0	0.00	5	73.20	73.90	-5	561	-0.89%
2024/02/29	0.1	74.00	0	0.00	73.80	0.1	560	0.02%
2024/02/16	0	0.00	1	73.90	72.60	-1	549	-0.18%
2024/02/02	0	0.00	0.1	72.00	70.70	-0.1	549	-0.01%
2024/02/01	1	73.50	2	72.25	71.70	-1	546	-0.18%
2024/01/30	0	0.00	0.1	73.00	73.00	-0.1	544	-0.01%
2024/01/29	1	72.30	0	0.00	72.80	1	541	0.18%
2024/01/23	1	76.00	0	0.00	75.20	1	533	0.19%
2024/01/18	0	0.00	1	75.00	75.00	-1	505	-0.20%
2024/01/16	4	78.60	3	78.97	73.10	1	485	0.21%
2024/01/11	0	0.00	1	71.70	70.90	-1	406	-0.25%
2024/01/05	5	75.50	3	76.00	74.40	2	391	0.51%
2024/01/04	1	76.30	5	76.76	75.80	-4	383	-1.04%
2024/01/03	0	0.00	1	81.70	80.50	-1	369	-0.27%
2024/01/02	1	83.60	0	0.00	83.50	1	361	0.28%
2023/12/29	0	0.00	1	81.90	81.00	-1	352	-0.28%
2023/12/28	6	84.00	4.2	83.54	82.00	1.8	347	0.52%
2023/12/27	1	82.50	4	76.95	82.60	-3	317	-0.95%
2023/12/22	4	73.20	0	0.00	73.00	4	275	1.45%
2023/12/21	7	77.11	7.2	75.56	74.00	-0.2	276	-0.07%
2023/12/20	5.1	74.26	13.5	75.26	75.50	-8.4	237	-3.53%
2023/12/19	0	0.00	6	68.45	68.70	-6	214	-2.80%
2023/12/18	2	71.30	0	0.00	69.90	2	210	0.95%
2023/12/15	7	71.04	5	71.60	71.60	2	203	0.98%
2023/12/14	8	71.83	6	71.58	70.50	2	189	1.05%
2023/12/13	2	66.95	6	68.08	68.40	-4	151	-2.64%
2023/12/11	11.2	66.90	9	65.76	63.20	2.2	131	1.64%
2023/12/08	0	0.00	10	61.10	64.00	-10	111	-8.95%
2023/11/15	1	55.90	0	0.00	55.90	1	164	0.61%
2023/10/18	3	48.60	0	0.00	48.85	3	239	1.25%
2023/10/03	0	57.20	0	0.00	56.40	0	273	0.01%
2023/10/02	1	56.30	0	0.00	56.30	1	274	0.36%
2023/09/19	0	0.00	4	57.28	56.70	-4	276	-1.45%
2023/09/18	5	57.30	0	0.00	57.30	5	276	1.81%
2023/09/12	0	0.00	1	56.90	56.90	-1	285	-0.35%
2023/09/08	0	0.00	1	59.00	57.70	-1	283	-0.35%
2023/09/04	1	60.00	0	0.00	59.00	1	314	0.32%
2023/08/31	1	57.90	0	0.00	58.80	1	303	0.33%
2023/08/30	2	57.65	1	57.80	57.70	1	306	0.33%
2023/08/28	2	56.80	0	0.00	54.50	2	302	0.66%
2023/08/24	0	0.00	0	54.00	53.80	0	292	0.00%
2023/08/17	0	0.00	2	54.80	54.40	-2	283	-0.70%
2023/08/16	0	0.00	1	52.40	52.40	-1	281	-0.36%
2023/08/14	1	54.20	0	0.00	54.20	1	282	0.35%
2023/08/11	0	0.00	1	56.00	54.70	-1	284	-0.35%
2023/08/09	0	0.00	1	52.00	52.20	-1	291	-0.34%
2023/08/08	2	53.95	0	0.00	54.60	2	310	0.64%
2023/08/07	2	54.50	0	0.00	54.70	2	319	0.63%
2023/08/04	1	52.70	0	0.00	52.50	1	312	0.32%
2023/08/02	2	53.30	1	51.60	49.95	1	307	0.33%
2023/07/27	0	0.00	3	52.00	51.50	-3	289	-1.04%
2023/07/25	0	0.00	1	50.30	50.70	-1	282	-0.35%
2023/07/24	0	0.00	1	51.80	51.70	-1	278	-0.36%
2023/07/21	0	0.00	6	49.33	49.75	-6	273	-2.20%
2023/07/18	0	0.00	2	48.30	48.20	-2	265	-0.75%
2023/07/13	1	51.50	1	50.40	50.90	0	257	0.00%
2023/07/12	2	51.60	4	49.39	51.00	-2	250	-0.80%
2023/07/11	1	48.30	0.1	48.30	48.30	0.9	237	0.39%
2023/07/05	2	50.75	2	50.50	50.90	0	214	0.00%
2023/07/03	0	0.00	3	47.90	47.95	-3	207	-1.45%
2023/06/28	1	47.75	0	0.00	47.70	1	201	0.50%
2023/06/20	1.5	46.55	0	0.00	46.50	1.5	193	0.78%
2023/06/19	0	0.00	3	44.35	44.95	-3	186	-1.61%
2023/06/16	0	0.00	1	44.20	44.00	-1	182	-0.55%
2023/06/14	0	0.00	1	44.45	44.70	-1	177	-0.56%
2023/06/13	1	43.60	1	44.55	44.50	0	174	0.00%
2023/06/12	3	44.82	7	44.94	44.45	-4	171	-2.33%
2023/06/09	10.3	44.25	10	43.24	43.45	0.3	165	0.17%
2023/06/08	7	43.43	5	43.34	44.15	2	150	1.33%
2023/06/06	0	0.00	2	41.10	40.60	-2	126	-1.58%
2023/06/05	2.2	40.86	3	42.38	40.95	-0.8	124	-0.64%
2023/06/02	3	39.32	10	39.56	40.50	-7	115	-6.06%
2023/05/29	0	0.00	1	38.05	38.15	-1	105	-0.95%
2023/05/26	0	0.00	5	38.13	38.00	-5	104	-4.80%
2023/05/25	0	0.00	2	38.15	37.70	-2	101	-1.96%
2023/05/23	0	0.00	2	37.78	37.80	-2	99	-2.01%
2023/05/22	2	37.98	2	38.15	37.75	0	98	0.00%
2023/05/19	1	37.70	0	0.00	37.65	1	95	1.04%
2023/05/18	3	38.55	2	37.65	37.45	1	93	1.07%
2023/05/17	0	0.00	10	37.41	37.85	-10	85	-11.76%
2023/05/16	3	37.22	21	37.26	37.00	-18	77	-23.13%
2023/05/15	3	35.48	20	35.94	36.00	-17	66	-25.65%
2023/05/12	10	35.28	64	35.71	34.65	-54	54	-98.21%
2023/05/11	1	34.10	7	34.04	34.25	-6	30	-19.86%
2023/05/10	0	0.00	6	31.32	31.15	-6	15	-39.78%
2023/03/07	0	0.00	2	30.70	30.40	-2	11	-16.69%
2022/12/08	0	0.00	2	30.85	29.55	-2	19	-10.28%
2022/10/06	2	32.85	0	0.00	32.45	2	43	4.63%
2022/08/26	0	0.00	8	35.91	35.15	-8	38	-20.92%
2022/08/23	0	0.00	1	33.80	33.85	-1	36	-2.78%
2022/05/20	3	31.57	9	31.83	31.40	-6	28	-20.91%
2022/05/19	0	0.00	2	31.40	31.00	-2	28	-7.01%
2022/03/03	0	0.00	2	32.40	32.45	-2	52	-3.83%
2022/02/17	2	33.88	2	34.03	33.85	0	55	0.00%
2022/02/16	1	32.90	0	0.00	33.25	1	53	1.87%
2022/01/04	0	0.00	7	35.83	34.15	-7	60	-11.48%
2022/01/03	7	35.30	0	0.00	35.30	7	53	13.14%
2021/12/03	0.1	31.55	0	0.00	31.50	0.1	38	0.16%
2021/11/25	0	0.00	3	31.90	32.05	-3	38	-7.84%
2021/11/22	0.4	31.90	0	0.00	31.95	0.4	37	1.05%
2021/10/25	0	0.00	1	33.20	33.70	-1	65	-1.53%
2021/10/22	1	34.45	0	0.00	34.25	1	65	1.52%
2021/09/13	0	0.00	0	33.20	31.95	0	113	-0.02%
2021/08/24	0	0.00	1	34.75	34.20	-1	132	-0.76%
2021/08/19	0	0.00	19	33.64	33.65	-19	131	-14.41%
2021/08/17	1	34.65	0	0.00	34.80	1	127	0.79%
2021/08/11	1	37.50	0	0.00	37.25	1	127	0.78%
2021/08/09	1	38.45	0	0.00	38.00	1	132	0.75%
2021/08/06	14	39.38	0	0.00	39.10	14	133	10.51%
2021/07/28	0	0.00	1	40.40	40.85	-1	151	-0.66%
2021/07/13	5	40.60	5	40.96	40.20	0	199	0.00%
2021/07/12	5	41.19	0	0.00	41.10	5	197	2.53%
2021/07/09	6	41.27	2	41.35	41.20	4	203	1.97%
2021/07/07	3	43.37	0	0.00	42.90	3	212	1.41%
2021/07/02	0	0.00	0	42.00	41.80	0	229	-0.01%
2021/06/17	2	41.65	0	0.00	41.90	2	339	0.59%
2021/06/16	0	0.00	1	41.80	42.05	-1	340	-0.29%
2021/06/10	1	42.05	0	0.00	41.90	1	349	0.29%
2021/06/09	1	41.65	0	0.00	41.60	1	349	0.29%
2021/06/08	5	42.34	0	0.00	42.10	5	348	1.43%
2021/06/07	0	0.00	1.2	42.98	43.40	-1.2	344	-0.35%
2021/06/03	1	44.70	1	44.45	44.65	0	343	0.00%
2021/06/02	1	44.25	1	44.00	44.15	0	346	0.00%
2021/06/01	3	43.38	0	0.00	43.65	3	346	0.87%
2021/05/28	0	0.00	1	43.50	43.60	-1	345	-0.29%
2021/05/17	0.1	39.00	0	0.00	38.90	0.1	379	0.03%
2021/05/14	0.5	42.00	0	0.00	41.90	0.5	379	0.13%
2021/05/13	2	42.08	0	0.00	41.75	2	375	0.53%
2021/05/12	1	41.60	0	0.00	42.45	1	371	0.27%
2021/05/11	0	0.00	1	46.70	46.20	-1	364	-0.27%
2021/05/10	20	49.87	0	0.00	49.70	20	359	5.56%
2021/05/06	0	0.00	6	50.90	49.40	-6	358	-1.67%
2021/05/05	1	49.80	6	50.47	50.10	-5	359	-1.39%
2021/05/04	1	48.35	0	0.00	48.95	1	358	0.28%
2021/05/03	0	0.00	1	52.60	52.20	-1	349	-0.29%
2021/04/29	0	0.00	13	54.80	54.60	-13	355	-3.66%
2021/04/28	0	0.00	16	55.03	54.60	-16	355	-4.50%
2021/04/27	5	54.40	12	54.77	55.00	-7	353	-1.98%
2021/04/26	0	0.00	6	54.57	54.30	-6	354	-1.69%
2021/04/23	0	0.00	2	54.10	53.90	-2	353	-0.57%
2021/04/22	2	54.65	0	0.00	53.70	2	364	0.55%
2021/04/21	0	0.00	3	54.70	55.20	-3	355	-0.84%
2021/04/19	1	54.40	1	54.40	54.20	0	368	0.00%
2021/04/15	1	52.40	0	0.00	53.30	1	373	0.27%
2021/04/14	1	51.40	4	51.90	51.40	-3	366	-0.82%
2021/04/13	5	54.38	1	55.50	53.50	4	357	1.12%
2021/04/12	6.3	55.16	2	56.60	55.60	4.3	352	1.21%
2021/04/08	0	0.00	1	54.20	54.00	-1	329	-0.30%
2021/04/07	0	0.00	2	53.50	53.50	-2	321	-0.62%
2021/04/06	0	0.00	2	53.60	53.60	-2	318	-0.63%
2021/04/01	1	53.70	0	0.00	53.10	1	308	0.32%
2021/03/31	0	0.00	6	51.95	52.60	-6	300	-1.99%
2021/03/30	0	0.00	10	51.86	51.90	-10	289	-3.45%
2021/03/29	4	51.65	4	51.30	52.40	0	280	0.00%
2021/03/26	1	50.00	3	50.27	49.05	-2	258	-0.77%
2021/03/25	2	48.70	1	47.90	48.80	1	238	0.42%
2021/03/24	0	0.00	1	47.45	47.90	-1	234	-0.43%
2021/03/23	0	0.00	1	48.15	47.45	-1	232	-0.43%
2021/03/19	0	0.00	2	46.70	46.75	-2	213	-0.94%
2021/03/18	0	0.00	4	47.38	46.70	-4	212	-1.88%
2021/03/10	0	0.00	1	45.40	45.15	-1	222	-0.45%
2021/03/09	0	0.00	1	45.05	45.00	-1	226	-0.44%
2021/03/08	0	0.00	1	46.00	45.20	-1	229	-0.44%
2021/03/05	1	46.35	0	0.00	46.05	1	230	0.43%
2021/03/03	1	47.15	0	0.00	47.10	1	249	0.40%
2021/03/02	0	0.00	2	47.00	46.60	-2	258	-0.77%
2021/02/26	0	0.00	0	47.00	46.70	0	268	0.00%
2021/02/25	1	46.60	3	46.87	47.00	-2	272	-0.73%
2021/02/23	5	46.30	0	0.00	46.00	5	264	1.89%
2021/02/22	0	46.75	0	0.00	46.10	0	262	0.00%
2021/02/18	0	0.00	2	45.40	45.50	-2	253	-0.79%
2021/02/17	0	0.00	3	44.70	45.15	-3	253	-1.18%
2021/02/05	1	44.00	1	44.40	44.05	0	249	0.00%
2021/02/03	0	0.00	3	43.32	43.10	-3	253	-1.19%
2021/02/01	1	44.30	2	44.03	42.95	-1	262	-0.38%
2021/01/29	1	43.40	0	0.00	43.05	1	279	0.36%
2021/01/26	1	43.90	0	0.00	43.90	1	275	0.36%
2021/01/22	2	45.20	3	45.02	44.75	-1	272	-0.37%
2021/01/21	0	0.00	12	43.47	43.10	-12	264	-4.54%
2021/01/20	12	43.38	0	0.00	43.45	12	264	4.55%
2021/01/19	3	44.60	3	45.47	44.05	0	264	0.00%
2021/01/18	1	43.45	0	0.00	43.50	1	261	0.38%
2021/01/15	8	45.58	9	45.94	44.90	-1	260	-0.38%
2021/01/12	0	0.00	2	46.95	44.85	-2	248	-0.81%
2021/01/11	4	44.81	0	0.00	46.40	4	231	1.73%
2021/01/08	0	0.00	5	42.25	42.20	-5	216	-2.31%
2020/12/24	2	44.25	0	0.00	44.25	2	228	0.88%
2020/12/22	0	0.00	2	44.05	43.40	-2	234	-0.85%
2020/12/21	2	43.55	0	0.00	43.50	2	242	0.82%
2020/12/10	0	0.00	2	44.65	44.80	-2	290	-0.69%
2020/12/09	13	44.72	0	0.00	44.80	13	296	4.39%
2020/12/07	5	45.56	0	0.00	45.10	5	310	1.61%
2020/12/04	0	0.00	1	45.90	45.95	-1	325	-0.31%
2020/12/01	0	0.00	7	47.35	46.30	-7	422	-1.66%
2020/11/30	1	47.55	1	47.70	47.20	0	471	0.00%
2020/11/27	1	47.50	1	47.80	47.80	0	556	0.00%
2020/11/26	11	46.33	2	47.10	47.40	9	619	1.45%
2020/11/24	0	0.00	0.3	45.10	45.05	-0.3	648	-0.05%
2020/11/19	0	0.00	1	44.85	44.90	-1	663	-0.15%
2020/11/12	2	44.55	1	44.55	44.70	1	686	0.15%
2020/11/09	0.3	44.90	0	0.00	44.50	0.3	712	0.04%
2020/10/30	0	0.00	1	42.55	42.00	-1	841	-0.12%
2020/10/27	0	0.00	1	42.60	42.40	-1	859	-0.12%
2020/10/22	1	42.45	2	43.93	44.00	-1	871	-0.11%
2020/10/16	2	42.75	0	0.00	42.35	2	924	0.22%
2020/10/15	1	42.90	1	42.90	42.90	0	940	0.00%
2020/10/14	0	0.00	2	43.33	43.60	-2	952	-0.21%
2020/10/13	3	43.00	0	0.00	42.90	3	959	0.31%
2020/10/08	2	45.55	0	0.00	45.60	2	979	0.20%
2020/10/06	1	44.70	0	0.00	44.70	1	989	0.10%
2020/09/28	1	43.70	0	0.00	43.65	1	1,037	0.10%
2020/09/25	1	42.50	0	0.00	43.00	1	1,040	0.10%
2020/09/24	1	44.35	10	45.11	44.35	-9	1,038	-0.87%
2020/09/23	3	46.93	1	47.40	46.85	2	1,039	0.19%
2020/09/22	3	48.55	1	48.40	48.05	2	1,040	0.19%
2020/09/21	10	50.35	6	50.90	49.50	4	1,038	0.39%
2020/09/18	3	49.37	0	0.00	49.60	3	1,028	0.29%
2020/09/17	1	48.80	0	0.00	48.70	1	1,034	0.10%
2020/09/16	3	49.23	0	0.00	48.85	3	1,041	0.29%
2020/09/14	3	49.57	0	0.00	49.65	3	1,058	0.28%
2020/09/11	3	48.65	0	0.00	48.40	3	1,058	0.28%
2020/09/10	6	51.87	5	51.14	50.30	1	1,055	0.09%
2020/09/09	6	53.00	5	53.44	52.00	1	1,062	0.09%
2020/09/07	4	56.40	5	59.82	54.90	-1	1,067	-0.09%
2020/09/04	5	60.42	3	61.30	60.80	2	1,047	0.19%
2020/09/03	26	62.65	28	62.28	61.90	-2	1,033	-0.19%
2020/09/02	25	60.69	39	60.98	60.50	-14	1,001	-1.40%
2020/09/01	45	57.20	42	58.11	59.40	3	942	0.32%
2020/08/31	1	51.30	7	52.20	54.00	-6	897	-0.67%
2020/08/28	4	48.89	6	47.86	49.15	-2	981	-0.20%
2020/08/27	5	46.68	1	47.10	46.20	4	1,022	0.39%
2020/08/26	7	48.00	2	48.43	48.05	5	1,127	0.44%
2020/08/25	1	47.00	0	0.00	47.50	1	1,168	0.09%
2020/08/21	0	0.00	1	45.65	46.50	-1	1,231	-0.08%
2020/08/20	1	46.50	1	46.45	44.85	0	1,253	0.00%
2020/08/19	3	49.30	1	50.00	48.30	2	1,246	0.16%
2020/08/18	0	0.00	1	47.80	48.90	-1	1,235	-0.08%
2020/08/17	4	48.41	1	49.00	48.30	3	1,234	0.24%
2020/08/14	3	47.70	1	47.90	47.60	2	1,228	0.16%
2020/08/13	3	47.37	0	0.00	46.80	3	1,224	0.25%
2020/08/12	5	49.22	6	49.37	48.80	-1	1,215	-0.08%
2020/08/11	12	52.83	13	52.26	50.00	-1	1,203	-0.08%
2020/08/10	13	51.68	13	52.60	52.80	0	1,154	0.00%
2020/08/07	0	0.00	1	49.50	48.00	-1	1,122	-0.09%
2020/08/06	11	48.36	7	48.03	48.80	4	1,111	0.36%
2020/08/05	0	0.00	2	47.15	47.10	-2	1,090	-0.18%
2020/08/04	3	46.80	1	46.70	46.85	2	1,097	0.18%
2020/07/31	1	44.90	1	45.05	45.35	0	1,101	0.00%
2020/07/28	0	0.00	2	41.00	41.00	-2	1,119	-0.18%
2020/07/27	3	44.00	3	44.65	43.75	0	1,128	0.00%
2020/07/24	7	46.51	2	46.30	45.40	5	1,163	0.43%
2020/07/23	0	0.00	1	46.70	46.25	-1	1,155	-0.09%
2020/07/22	1	48.10	2	46.80	48.10	-1	1,143	-0.09%
2020/07/21	2	46.45	4	47.00	46.35	-2	1,125	-0.18%
2020/07/20	0	0.00	2	46.60	46.60	-2	1,109	-0.18%
2020/07/17	0	0.00	1	46.10	44.70	-1	1,095	-0.09%
2020/07/16	1	45.75	4	45.93	46.00	-3	1,086	-0.28%
2020/07/15	1	46.75	2	46.35	45.55	-1	1,079	-0.09%
2020/07/13	3	44.80	1	45.10	44.80	2	1,048	0.19%
2020/07/10	0	0.00	5	44.63	44.50	-5	1,044	-0.48%
2020/07/09	1	47.05	0	0.00	45.40	1	1,038	0.10%
2020/07/08	1	45.75	0	0.00	45.50	1	1,022	0.10%
2020/07/07	15	46.84	11	46.70	46.50	4	1,011	0.40%
2020/07/06	0	0.00	1	45.05	44.95	-1	990	-0.10%
2020/07/03	4	44.50	0	0.00	44.50	4	985	0.41%
2020/06/29	0	0.00	12	44.83	42.65	-12	955	-1.26%
2020/06/24	10	46.89	8	45.68	45.65	2	942	0.21%
2020/06/23	6	46.60	5	46.16	46.15	1	932	0.11%
2020/06/22	4	46.60	0	0.00	46.40	4	920	0.43%
2020/06/19	6	46.46	0	0.00	45.70	6	908	0.66%
2020/06/18	0	0.00	1	46.50	45.70	-1	893	-0.11%
2020/06/17	1	46.00	1	45.95	46.00	0	885	0.00%
2020/06/16	12	48.15	11	47.85	47.15	1	873	0.11%
2020/06/15	1	48.45	2	47.78	47.05	-1	852	-0.12%
2020/06/12	2	46.40	1	45.35	48.25	1	830	0.12%
2020/06/11	1	46.35	2	45.60	43.90	-1	797	-0.13%
2020/06/10	1	48.60	1	47.20	47.55	0	775	0.00%
2020/06/09	2	48.95	1	48.15	46.90	1	755	0.13%
2020/06/08	10	51.38	20	50.53	49.20	-10	731	-1.37%
2020/06/05	13	50.26	6	50.68	51.20	7	695	1.01%
2020/06/04	62	50.40	56	51.05	51.00	6	666	0.90%
2020/06/03	31	48.84	26	49.82	47.75	5	540	0.92%
2020/06/02	55	50.77	56	50.62	47.60	-1	488	-0.20%
2020/06/01	26	47.00	23	48.05	49.00	3	378	0.79%
2020/05/29	13	41.95	21	43.32	44.55	-8	320	-2.49%
2020/05/28	6	40.35	10	40.44	40.50	-4	272	-1.47%
2020/05/27	13	40.02	5	40.15	39.80	8	251	3.19%
2020/05/26	0	0.00	1	36.85	37.25	-1	223	-0.45%
2020/05/25	1	36.30	0	0.00	36.90	1	219	0.46%
2020/05/21	1	37.70	0	0.00	37.45	1	211	0.47%
2020/05/14	3	38.10	4	37.39	36.00	-1	185	-0.54%
2020/05/13	0	0.00	1	37.00	37.20	-1	175	-0.57%
2020/05/11	1	38.05	7	38.00	37.25	-6	173	-3.46%
2020/05/08	1	37.35	2	37.65	37.10	-1	160	-0.62%
2020/05/07	3	38.27	0	0.00	38.45	3	153	1.96%
2020/05/05	1	34.95	3	34.45	34.90	-2	120	-1.66%
2020/05/04	0	0.00	2	34.38	34.90	-2	116	-1.72%
2020/04/30	3	33.45	0	0.00	34.10	3	106	2.82%
2020/04/29	4	31.96	2	31.85	32.15	2	87	2.28%
2020/04/28	1	28.50	0	0.00	29.25	1	45	2.20%
2020/04/24	2	25.90	0	0.00	26.20	2	31	6.35%
2020/04/20	2	25.30	0	0.00	25.80	2	30	6.63%
2020/03/23	1	21.00	0	0.00	19.75	1	26	3.79%
2020/03/13	1	23.35	0	0.00	23.35	1	30	3.28%
2020/01/20	1	27.20	0	0.00	27.20	1	65	1.54%
2020/01/16	4	27.05	0	0.00	27.10	4	64	6.16%
2019/11/29	8	27.53	0	0.00	27.40	8	64	12.43%
2019/11/27	0	0.00	1	28.25	28.40	-1	62	-1.61%
2019/11/21	0	0.00	1	28.05	28.60	-1	58	-1.70%
2019/11/19	1	28.85	0	0.00	28.80	1	57	1.75%
2019/11/18	0	0.00	1	27.80	27.90	-1	52	-1.91%
2019/11/13	2	27.25	5	28.00	26.55	-3	44	-6.72%
2019/11/06	5	26.10	0	0.00	26.40	5	32	15.45%
2019/11/04	0	0.00	10	26.15	26.05	-10	32	-30.67%
2019/10/30	4	25.80	0	0.00	26.15	4	32	12.30%
2019/10/14	9	25.07	1	25.10	25.15	8	34	22.91%
2019/10/04	7	24.80	0	0.00	24.75	7	31	22.45%
2019/10/03	2	24.80	0	0.00	25.05	2	31	6.38%
2019/10/01	3	24.80	0	0.00	24.90	3	31	9.53%
2019/09/27	4	24.80	0	0.00	24.90	4	32	12.35%
2019/09/26	2	24.80	0	0.00	25.05	2	32	6.25%
2019/09/03	8	24.60	0	0.00	24.90	8	31	25.63%
2019/09/02	6	24.65	0	0.00	24.75	6	31	19.23%
2019/08/22	8	26.20	0	0.00	26.80	8	29	27.29%
2019/08/21	4	26.20	0	0.00	26.30	4	28	13.80%
2019/08/20	4	26.20	0	0.00	26.35	4	28	14.21%
2019/08/01	0	0.00	4	27.56	27.90	-4	24	-16.02%
2019/07/31	0	0.00	1	27.85	28.00	-1	24	-4.09%
2019/07/29	0	0.00	3	27.50	28.00	-3	22	-13.33%
2019/07/26	1	26.80	0	0.00	26.80	1	20	4.97%
2019/07/25	10	25.95	0	0.00	26.20	10	19	51.95%
2019/07/22	0	0.00	3	26.10	26.15	-3	17	-17.49%
2019/07/18	3	26.03	0	0.00	26.00	3	17	17.56%
2019/07/15	3	26.10	0	0.00	26.25	3	17	17.18%
2019/07/12	5	26.10	0	0.00	26.15	5	17	28.20%
2019/07/11	6	25.71	0	0.00	26.00	6	18	33.15%
2019/07/10	2	25.80	0	0.00	25.75	2	18	11.06%
2019/07/08	6	25.80	0	0.00	25.80	6	18	31.75%
2019/07/05	6	25.80	0	0.00	25.80	6	20	29.75%
2019/07/04	2	25.80	0	0.00	25.80	2	20	9.98%
2019/07/03	6	25.92	0	0.00	25.80	6	21	27.61%
2019/07/02	1	26.05	0	0.00	26.05	1	22	4.51%
2019/06/28	2	25.80	0	0.00	26.05	2	23	8.42%
2019/06/20	6	25.97	0	0.00	26.00	6	36	16.35%
2019/05/31	4	25.50	0	0.00	25.50	4	40	9.89%
2019/05/20	2	25.40	0	0.00	25.70	2	42	4.69%
2019/05/13	1	25.45	0	0.00	26.45	1	43	2.32%
2019/05/07	2	26.55	0	0.00	26.80	2	42	4.74%
2019/04/29	2	26.65	0	0.00	26.85	2	41	4.86%
2019/04/25	2	27.00	0	0.00	27.00	2	41	4.87%
2019/04/24	4	27.03	0	0.00	27.00	4	40	9.80%
2019/04/22	2	27.00	0	0.00	27.25	2	40	4.92%
2019/04/19	2	26.95	0	0.00	26.95	2	41	4.86%
2019/04/18	2	27.10	0	0.00	27.00	2	41	4.87%
2019/04/17	3	27.10	0	0.00	27.40	3	40	7.32%
2019/04/16	2	27.30	0	0.00	27.50	2	41	4.80%
2019/04/11	5	27.50	0	0.00	27.70	5	40	12.49%
2019/03/25	1	27.10	0	0.00	27.05	1	27	3.66%
2019/03/22	1	28.10	1	27.15	27.20	0	27	0.00%
2019/03/21	4	26.83	0	0.00	26.60	4	20	19.45%
2019/02/19	1	25.30	1	25.50	25.65	0	40	0.00%
2019/01/10	2	24.55	0	0.00	24.50	2	54	3.65%
2018/12/28	1	25.80	0	0.00	25.65	1	58	1.70%
2018/12/14	0	0.00	1	25.30	25.15	-1	58	-1.70%
2018/12/13	2	25.40	0	0.00	25.65	2	58	3.41%
2018/12/11	0	0.00	1	24.95	25.35	-1	57	-1.73%
2018/12/10	1	25.60	5	25.36	25.35	-4	57	-7.00%
2018/12/07	1	25.90	1	25.45	25.40	0	56	0.00%
2018/12/04	0	0.00	3	25.10	25.00	-3	57	-5.26%
2018/11/23	1	22.75	0	0.00	22.70	1	48	2.07%
2018/10/11	0	0.00	1	25.00	24.40	-1	24	-4.03%
2018/09/27	2	28.10	0	0.00	28.00	2	21	9.35%
2018/09/21	1	28.80	0	0.00	28.60	1	21	4.68%
2018/09/11	1	29.45	0	0.00	29.25	1	23	4.33%
2018/08/31	0	0.00	2	30.30	30.20	-2	22	-9.09%
2018/08/30	2	30.60	0	0.00	30.30	2	21	9.17%
2018/08/29	5	31.45	0	0.00	31.45	5	21	23.33%
2018/08/24	0	0.00	3	30.13	30.30	-3	18	-16.12%
2018/08/21	0	0.00	2	30.10	30.10	-2	18	-11.01%
2018/08/16	2	30.20	0	0.00	29.70	2	19	10.52%
2018/08/14	2	29.60	0	0.00	29.80	2	19	10.06%
2018/08/13	2	29.70	0	0.00	29.90	2	18	10.58%
2018/07/06	1	29.60	0	0.00	29.80	1	23	4.23%
2018/06/11	2	29.55	0	0.00	30.00	2	29	6.68%
2018/05/23	2	29.40	0	0.00	29.10	2	36	5.44%
2018/05/21	0	0.00	5	29.60	29.50	-5	39	-12.53%
2018/05/18	0	0.00	17	29.28	29.90	-17	43	-38.87%
2018/05/15	0	0.00	7	30.62	30.60	-7	52	-13.46%
2018/05/14	2	30.50	0	0.00	30.75	2	53	3.74%
2018/04/30	4	32.35	0	0.00	32.00	4	52	7.69%
2018/04/27	1	32.35	0	0.00	32.35	1	52	1.91%
2018/03/23	0	0.00	8	33.80	33.80	-8	81	-9.79%
2018/03/09	6	32.36	0	0.00	32.50	6	84	7.14%
2018/03/05	2	33.25	0	0.00	32.20	2	84	2.37%
2018/02/26	0	0.00	2	33.40	33.45	-2	87	-2.27%
2018/02/23	2	32.50	2	33.85	32.90	0	93	0.00%
2018/02/22	0	0.00	2	33.80	33.60	-2	92	-2.15%
2018/02/12	4	32.88	0	0.00	32.75	4	94	4.22%
2018/02/09	1	30.60	0	0.00	33.15	1	93	1.07%
2018/02/08	2	34.00	0	0.00	34.00	2	89	2.23%
2018/02/06	2	36.00	0	0.00	36.00	2	85	2.35%
2018/01/29	2	38.80	0	0.00	38.70	2	98	2.03%
2018/01/19	0	0.00	27	39.45	39.20	-27	130	-20.65%
2018/01/18	0	0.00	13	40.02	40.05	-13	130	-9.96%
2018/01/17	2	40.00	0	0.00	40.15	2	130	1.53%
2018/01/15	6	41.30	0	0.00	41.05	6	128	4.68%
2018/01/10	1	41.75	1	41.75	41.25	0	128	0.00%
2018/01/08	0	0.00	3	42.10	42.95	-3	124	-2.41%
2018/01/05	3	42.90	1	42.50	42.70	2	118	1.69%
2018/01/04	0	0.00	3	39.62	40.00	-3	107	-2.79%
2018/01/03	2	39.13	0	0.00	39.15	2	107	1.86%