福貞-KY (8411)-新光-台中券商分點個股進出

台股 » 個股 » 福貞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福貞-KY

(8411)

可現股當沖

股價
13.40
漲跌
▼0.05
漲幅
-0.37%
成交量
70張
產業
上市其他類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福貞-KY (8411)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0	13.55	13.45	0	179	0.00%
2024/11/11	6.1	13.47	0.4	13.70	13.55	5.7	175	3.25%
2024/11/05	0	0.00	7	14.00	14.00	-7	168	-4.15%
2024/10/24	0	0.00	5	14.05	14.10	-5	171	-2.92%
2024/10/23	0	14.15	0	0.00	13.95	0	170	0.02%
2024/10/21	0	0.00	0.5	14.10	14.15	-0.5	169	-0.27%
2024/10/18	1	13.90	1	13.95	13.90	0	169	0.00%
2024/10/17	0	14.10	0	0.00	14.10	0	169	0.02%
2024/10/16	6	13.95	0	0.00	14.05	6	167	3.58%
2024/10/08	14	14.80	5	14.90	14.60	9	150	5.97%
2024/10/07	68	15.56	60	15.21	15.15	8	138	5.77%
2024/10/04	2	14.35	0	0.00	14.40	2	82	2.43%
2024/09/30	0	0.00	0.3	14.37	14.35	-0.3	84	-0.39%
2024/09/26	0	0.00	0.1	14.15	14.15	-0.1	79	-0.13%
2024/09/25	0	0.00	5	14.10	14.10	-5	76	-6.56%
2024/09/24	0	0.00	5	14.00	14.10	-5	76	-6.56%
2024/09/20	0	0.00	5.8	14.06	14.10	-5.8	77	-7.50%
2024/09/16	0.1	14.05	0	0.00	14.05	0.1	76	0.13%
2024/09/12	0	0.00	1	13.95	14.00	-1	78	-1.28%
2024/09/04	1	13.86	0	0.00	13.80	1	80	1.28%
2024/08/28	0.2	14.30	0	0.00	14.30	0.2	79	0.25%
2024/08/26	0	0.00	3	14.20	14.35	-3	82	-3.65%
2024/08/23	0	0.00	11	14.33	14.35	-11	83	-13.20%
2024/08/21	0	0.00	10	14.24	14.25	-10	89	-11.13%
2024/08/19	0	0.00	13	14.17	14.10	-13	95	-13.56%
2024/08/13	1	14.10	0	0.00	14.15	1	96	1.04%
2024/08/09	0.1	14.10	0	0.00	14.10	0.1	99	0.10%
2024/08/07	0	14.10	0	0.00	14.15	0	100	0.03%
2024/08/05	0	14.31	0	0.00	14.10	0	98	0.05%
2024/08/02	0.1	14.50	0	0.00	14.40	0.1	95	0.11%
2024/07/30	0	0.00	1	14.40	14.50	-1	100	-1.00%
2024/07/26	0	14.40	0	0.00	14.50	0	99	0.02%
2024/07/18	0	14.70	0	0.00	14.65	0	100	0.03%
2024/07/16	0	14.70	0	0.00	14.70	0	99	0.04%
2024/07/15	0	0.00	2	14.75	14.70	-2	100	-2.00%
2024/07/11	1.1	14.56	0	0.00	14.80	1.1	101	1.06%
2024/07/08	1	14.70	0	0.00	14.75	1	105	0.95%
2024/07/05	0.1	14.80	0	14.80	14.75	0	104	0.01%
2024/07/04	3	14.50	2	14.48	14.50	1	113	0.88%
2024/07/01	2	14.08	0	0.00	14.15	2	112	1.78%
2024/06/24	0	14.15	0	0.00	14.15	0	129	0.01%
2024/06/17	1	13.95	0.2	14.00	14.00	0.8	131	0.63%
2024/06/12	0	0.00	1	14.10	14.15	-1	132	-0.75%
2024/06/11	0	14.15	0	0.00	14.10	0	133	0.01%
2024/06/04	0	14.15	0	0.00	14.10	0	138	0.01%
2024/06/03	0	0.00	1	14.00	14.05	-1	140	-0.71%
2024/05/28	0	0.00	6	13.60	13.70	-6	138	-4.33%
2024/05/24	0.4	13.98	0	0.00	13.80	0.4	132	0.27%
2024/05/23	5.1	13.71	0	0.00	13.70	5.1	135	3.79%
2024/05/22	0	0.00	10	13.95	14.00	-10	131	-7.61%
2024/05/21	1	13.95	0	0.00	13.95	1	132	0.77%
2024/05/20	0	14.10	0	0.00	13.95	0	132	0.02%
2024/05/13	0	14.04	0	0.00	13.95	0	138	0.02%
2024/05/10	0	0.00	0.3	14.21	14.25	-0.3	137	-0.20%
2024/05/08	0	0.00	2.1	14.15	14.25	-2.1	135	-1.53%
2024/05/07	2	13.80	0	0.00	14.25	2	134	1.50%
2024/05/06	0	0.00	30	13.48	13.55	-30	127	-23.44%
2024/05/02	0	13.50	0	0.00	13.45	0	129	0.03%
2024/04/29	0	0.00	50	13.52	13.45	-50	129	-38.67%
2024/04/19	0	13.58	0	0.00	13.60	0	131	0.02%
2024/04/16	0.1	13.60	0	0.00	13.55	0.1	130	0.04%
2024/04/11	0.1	13.56	0	0.00	13.55	0.1	128	0.07%
2024/04/10	0.1	13.50	13	13.47	13.45	-12.9	128	-10.06%
2024/04/01	0	0.00	25	13.57	13.55	-25	112	-22.15%
2024/03/29	0.1	13.80	0	0.00	13.70	0.1	113	0.05%
2024/03/28	0.2	14.00	0	0.00	13.70	0.2	107	0.17%
2024/03/26	0.1	13.65	0	0.00	13.60	0.1	97	0.08%
2024/02/27	0.1	14.55	0	0.00	14.50	0.1	97	0.10%
2024/02/20	1	14.40	0	0.00	14.50	1	89	1.11%
2024/02/19	0.2	14.60	0	0.00	14.50	0.2	89	0.19%
2024/01/31	0	14.38	0	0.00	14.30	0	79	0.03%
2024/01/11	0	0.00	0	14.85	14.90	0	68	-0.01%
2024/01/10	0.1	14.75	0	0.00	14.90	0.1	67	0.15%
2024/01/09	3	15.10	0	0.00	15.10	3	64	4.63%
2024/01/08	0	0.00	5	15.28	15.35	-5	61	-8.13%
2023/12/20	0.1	15.25	0	0.00	15.15	0.1	50	0.26%
2023/12/14	0	15.30	0	0.00	15.20	0	49	0.04%
2023/12/13	0	0.00	3	15.20	15.25	-3	48	-6.16%
2023/12/12	0	15.05	0.4	15.05	15.10	-0.4	46	-0.77%
2023/12/08	0	0.00	0.2	14.55	14.50	-0.2	42	-0.49%
2023/12/05	0	14.40	0	0.00	14.55	0	43	0.08%
2023/12/01	0.2	14.35	0	0.00	14.30	0.2	40	0.43%
2023/11/28	0.1	14.35	0	0.00	14.35	0.1	38	0.13%
2023/11/27	0	14.35	0	0.00	14.35	0	38	0.05%
2023/11/24	0	14.40	0	0.00	14.30	0	38	0.02%
2023/11/13	0	0.00	2	14.50	14.10	-2	38	-5.25%
2023/11/10	0	14.05	0	0.00	14.05	0	39	0.03%
2023/11/01	0	13.85	0	0.00	13.90	0	47	0.03%
2023/10/26	0.1	14.00	0	0.00	13.90	0.1	53	0.09%
2023/10/24	0	13.90	0	0.00	13.80	0	58	0.02%
2023/10/18	0	14.10	0	0.00	14.10	0	63	0.02%
2023/10/16	0	14.05	0	0.00	14.15	0	67	0.06%
2023/10/05	0	14.15	0	0.00	14.15	0	76	0.01%
2023/10/04	0	14.25	0	0.00	14.10	0	79	0.01%
2023/09/25	0	14.05	0	0.00	14.15	0	142	0.03%
2023/09/22	0	14.05	0	0.00	14.00	0	143	0.03%
2023/09/21	0	14.15	0	0.00	14.15	0	141	0.01%
2023/09/20	0.1	14.25	0	0.00	14.20	0.1	141	0.07%
2023/09/13	0.1	14.30	0	0.00	14.15	0.1	144	0.07%
2023/09/12	0	14.15	0	0.00	14.05	0	145	0.02%
2023/09/11	0	14.20	1	14.15	14.10	-1	142	-0.69%
2023/09/04	0.3	14.25	0	0.00	14.20	0.3	145	0.21%
2023/08/31	0.2	14.10	0	0.00	14.10	0.2	144	0.12%
2023/08/25	0.1	14.15	0	0.00	14.00	0.1	144	0.07%
2023/08/22	0.1	13.90	0	0.00	13.85	0.1	145	0.03%
2023/08/18	0.1	14.00	0	0.00	14.00	0.1	146	0.07%
2023/08/17	0	13.95	0	0.00	14.00	0	146	0.01%
2023/08/16	0.4	13.96	0	0.00	13.70	0.4	145	0.27%
2023/08/15	0.1	14.20	0	0.00	14.00	0.1	145	0.03%
2023/08/14	0	14.50	0	0.00	14.50	0	142	0.01%
2023/08/11	0	14.80	0	0.00	14.70	0	141	0.01%
2023/08/10	0	14.85	0	0.00	14.80	0	141	0.01%
2023/08/09	0	15.05	0	0.00	14.85	0	143	0.01%
2023/08/04	0	15.20	0	0.00	15.20	0	142	0.00%
2023/08/01	2	15.00	0	0.00	15.10	2	139	1.43%
2023/07/31	0.1	15.20	0	15.20	15.10	0	139	0.03%
2023/07/28	0	15.40	0	0.00	15.20	0	138	0.01%
2023/07/27	3	15.40	0	0.00	15.45	3	136	2.21%
2023/07/24	2	15.30	0	0.00	15.60	2	133	1.50%
2023/07/20	1	15.30	1	15.40	15.45	0	131	0.00%
2023/07/19	1	15.40	2	15.38	15.40	-1	133	-0.75%
2023/07/13	0	0.00	1	15.55	15.70	-1	130	-0.77%
2023/07/11	0	15.54	0.3	15.60	15.65	-0.3	125	-0.23%
2023/07/10	12	15.77	10	15.88	15.75	2	122	1.63%
2023/07/07	3	15.10	0	0.00	15.35	3	114	2.61%
2023/07/05	1	15.40	2	15.65	15.25	-1	110	-0.91%
2023/07/04	6	15.82	2	15.95	15.50	4	101	3.91%
2023/07/03	0	14.80	0	0.00	14.80	0	63	0.02%
2023/06/26	0.1	14.90	0	0.00	14.90	0.1	71	0.10%
2023/06/08	0	14.85	0	0.00	14.80	0	70	0.01%
2023/05/25	0.2	14.88	0	0.00	14.80	0.2	97	0.24%
2023/05/24	0.2	14.80	0	0.00	14.90	0.2	101	0.16%
2023/05/23	0.1	14.85	0	0.00	14.80	0.1	104	0.13%
2023/05/19	0	14.85	0	0.00	14.80	0	106	0.02%
2023/05/18	0	14.95	0	0.00	14.95	0	104	0.01%
2023/05/17	0	14.90	0	0.00	14.85	0	104	0.02%
2023/05/15	9	14.65	0	0.00	14.80	9	104	8.64%
2023/05/09	5.1	14.80	0	0.00	14.85	5.1	104	4.87%
2023/05/08	6.1	14.88	0	0.00	14.85	6.1	104	5.85%
2023/04/28	0	0.00	0.2	14.85	14.90	-0.2	109	-0.18%
2023/04/25	0	14.80	0.3	14.80	14.70	-0.3	111	-0.25%
2023/04/24	0	14.80	0	0.00	14.65	0	113	0.03%
2023/04/21	0.2	14.90	0	0.00	14.90	0.2	111	0.18%
2023/03/30	0	14.90	0	0.00	15.05	0	122	0.03%
2023/03/28	0	0.00	0	14.85	14.85	0	126	-0.04%
2023/03/27	0.1	14.85	0.1	14.90	14.80	0.1	126	0.05%
2023/03/23	0.1	14.90	0	0.00	14.80	0.1	128	0.08%
2023/03/20	0	14.65	0	0.00	14.70	0	131	0.00%
2023/03/17	0	0.00	0.1	14.85	14.90	-0.1	131	-0.07%
2023/03/16	0.1	14.65	1	14.50	14.90	-1	133	-0.71%
2023/03/03	2	14.88	0	0.00	14.90	2	146	1.37%
2023/03/02	1.1	14.95	0	0.00	14.95	1.1	146	0.75%
2023/03/01	0	14.95	0	0.00	15.10	0	147	0.02%
2023/02/24	0	0.00	1	15.35	15.55	-1	143	-0.70%
2023/02/21	0	0.00	1	14.45	14.85	-1	145	-0.69%
2023/02/15	0	14.40	0	0.00	14.30	0	174	0.00%
2023/02/14	0.1	14.30	0	0.00	14.35	0.1	184	0.03%
2023/02/13	0.1	14.25	0.2	14.30	14.30	-0.2	218	-0.07%
2023/02/10	0	0.00	0.1	14.30	14.20	-0.1	219	-0.05%
2023/02/09	0	14.30	0	0.00	14.25	0	219	0.02%
2023/02/07	0.1	14.20	0	0.00	14.25	0.1	222	0.05%
2023/02/02	0	0.00	0.2	14.50	14.35	-0.2	226	-0.08%
2023/01/17	0	13.55	0	0.00	13.55	0	225	0.01%
2023/01/09	0	13.45	0	0.00	13.30	0	226	0.00%
2022/12/29	0	13.15	0	0.00	13.15	0	242	0.00%
2022/12/15	0.1	13.26	0	0.00	13.15	0.1	258	0.02%
2022/12/09	1.2	13.21	0	0.00	13.20	1.2	266	0.43%
2022/12/08	1	13.25	1	13.35	13.35	0	267	0.00%
2022/12/07	1	13.20	0	0.00	13.20	1	266	0.38%
2022/12/06	0	13.30	0	0.00	13.20	0	265	0.00%
2022/12/05	0	0.00	1	13.00	13.20	-1	263	-0.38%
2022/12/02	0	12.95	0	0.00	12.95	0	256	0.00%
2022/11/24	0.6	12.60	0	0.00	12.55	0.6	253	0.24%
2022/11/22	0.2	12.70	0	0.00	12.65	0.2	265	0.07%
2022/11/18	0	0.00	2	12.63	12.60	-2	268	-0.74%
2022/11/16	0	0.00	2	12.45	12.40	-2	264	-0.75%
2022/11/14	0.4	12.45	0	0.00	12.50	0.4	256	0.17%
2022/11/11	0.2	12.50	0	0.00	12.40	0.2	248	0.06%
2022/11/10	11.3	12.45	1	12.55	12.50	10.3	239	4.28%
2022/11/09	0.2	12.61	0	0.00	12.55	0.2	230	0.10%
2022/11/08	0.1	13.00	0	0.00	12.90	0.1	197	0.05%
2022/10/31	0.1	12.70	0	0.00	12.65	0.1	193	0.06%
2022/10/28	0.1	12.75	0	0.00	12.60	0.1	191	0.05%
2022/10/27	0	0.00	5	12.70	12.70	-5	190	-2.62%
2022/10/21	0	12.70	0	0.00	12.70	0	190	0.01%
2022/10/20	0.2	12.76	0	0.00	12.65	0.2	190	0.10%
2022/10/19	0	12.75	0	0.00	12.80	0	189	0.01%
2022/10/18	0.1	12.80	0	0.00	12.75	0.1	188	0.05%
2022/10/14	0.1	12.90	0	0.00	12.85	0.1	186	0.03%
2022/10/13	3.3	12.83	0	0.00	12.80	3.3	186	1.77%
2022/10/12	0.2	13.77	0.1	13.85	13.90	0.1	172	0.08%
2022/10/11	0.9	14.04	0	0.00	14.00	0.9	169	0.51%
2022/10/07	2.6	14.47	0	0.00	14.35	2.6	164	1.55%
2022/10/06	0.1	14.60	0	0.00	14.40	0.1	162	0.06%
2022/10/05	0.2	14.61	0	0.00	14.40	0.2	161	0.10%
2022/10/04	0	14.75	0	0.00	14.50	0	155	0.02%
2022/10/03	0.1	14.75	0	0.00	14.75	0.1	155	0.06%
2022/09/30	0	14.95	0	0.00	14.80	0	153	0.01%
2022/09/29	0	14.85	0	0.00	14.80	0	149	0.03%
2022/09/28	0.1	14.87	0	0.00	14.80	0.1	147	0.04%
2022/09/27	0.1	15.13	0	0.00	15.05	0.1	146	0.10%
2022/09/23	0	15.35	0	0.00	15.30	0	141	0.03%
2022/09/22	0.3	15.25	0.1	15.35	15.35	0.2	139	0.11%
2022/09/21	0.1	15.45	0	0.00	15.30	0.1	136	0.10%
2022/09/20	0.3	15.47	0	0.00	15.25	0.3	136	0.21%
2022/09/19	0	15.50	0	0.00	15.60	0	132	0.02%
2022/09/16	0.2	15.53	0	0.00	15.55	0.2	132	0.11%
2022/09/15	2	15.68	0	0.00	15.60	2	129	1.55%
2022/09/14	0.1	15.80	0	0.00	15.70	0.1	127	0.08%
2022/09/13	0.2	15.98	0	0.00	15.85	0.2	128	0.12%
2022/09/08	0	15.65	0	0.00	15.60	0	129	0.01%
2022/09/07	0	15.40	0	0.00	15.45	0	131	0.03%
2022/09/06	0.1	15.65	0	0.00	15.45	0.1	131	0.08%
2022/09/05	2.1	15.53	0	0.00	15.65	2.1	129	1.61%
2022/08/29	0.1	16.17	0	0.00	16.05	0.1	120	0.04%
2022/08/04	0	0.00	2	16.05	16.15	-2	82	-2.41%
2022/08/01	0.1	16.30	0.4	16.18	16.20	-0.4	81	-0.45%
2022/07/25	10	16.10	0	0.00	16.20	10	78	12.74%
2022/07/22	18	16.00	0	0.00	16.00	18	78	23.03%
2022/07/21	12	16.08	0	0.00	16.10	12	78	15.34%
2022/07/20	10	15.95	0	0.00	16.00	10	78	12.81%
2022/07/19	0	16.25	0	0.00	15.95	0	77	0.04%
2022/07/15	0	0.00	0.1	16.25	16.15	-0.1	75	-0.13%
2022/07/14	0	0.00	3	16.10	16.15	-3	75	-3.99%
2022/07/13	3	16.20	0	0.00	16.20	3	75	3.98%
2022/07/12	0.1	16.20	0	0.00	16.20	0.1	75	0.13%
2022/07/11	0.1	16.30	0	0.00	16.50	0.1	74	0.13%
2022/07/07	0	0.00	0.1	16.43	16.40	-0.1	74	-0.08%
2022/07/05	0.1	16.25	0	0.00	16.40	0.1	75	0.13%
2022/06/28	0	0.00	2	16.35	16.45	-2	78	-2.53%
2022/06/22	0	16.25	0	0.00	16.25	0	95	0.02%
2022/06/20	0	0.00	0	16.35	16.25	0	95	-0.04%
2022/06/16	0	16.30	0	0.00	16.15	0	95	0.02%
2022/06/14	0.1	16.30	0	0.00	16.35	0.1	96	0.10%
2022/06/06	0	15.95	0	0.00	15.90	0	102	0.03%
2022/06/02	0.1	15.95	0	0.00	15.85	0.1	103	0.10%
2022/05/30	0	15.85	0	0.00	15.85	0	104	0.01%
2022/05/18	0	15.95	0	0.00	15.90	0	110	0.02%
2022/05/12	0.1	16.03	0	0.00	15.60	0.1	122	0.10%
2022/04/26	0	0.00	0.1	16.85	16.80	-0.1	140	-0.09%
2022/03/28	5	17.25	5	17.35	18.05	0	306	0.00%
2022/03/09	0.1	16.15	0	0.00	16.30	0.1	288	0.03%
2022/03/08	1	15.95	0	0.00	16.20	1	288	0.35%
2022/03/07	1	15.85	0	0.00	16.10	1	288	0.35%
2022/03/04	0	16.25	0	0.00	16.25	0	287	0.00%
2022/02/18	2	16.35	2	16.30	16.35	0	290	0.00%
2022/02/11	0	0.00	1	17.60	17.45	-1	288	-0.35%
2022/01/21	1	17.40	0	0.00	17.50	1	298	0.34%
2022/01/14	1	17.90	2	17.60	17.75	-1	295	-0.34%
2022/01/12	0	0.00	2	19.00	18.40	-2	285	-0.70%
2022/01/11	6	18.78	4	18.95	19.00	2	274	0.73%
2022/01/07	0	18.00	0	0.00	18.10	0	233	0.00%
2022/01/05	0	0.00	25	18.06	17.90	-25	218	-11.42%
2022/01/04	33	19.20	11	18.36	18.50	22	198	11.11%
2022/01/03	3	17.40	1	17.37	18.05	2	144	1.37%
2021/12/29	0	0.00	1	16.40	16.40	-1	125	-0.79%
2021/12/27	0.1	16.50	0	0.00	16.55	0.1	122	0.08%
2021/12/21	0.1	16.10	0	0.00	16.05	0.1	121	0.08%
2021/12/17	0	16.20	0	0.00	15.80	0	122	0.01%
2021/12/15	0	16.15	0	0.00	16.20	0	121	0.02%
2021/12/14	0.1	16.10	0	0.00	16.10	0.1	120	0.04%
2021/12/08	0	16.10	0	0.00	16.15	0	115	0.01%
2021/11/18	5	16.44	0	0.00	16.60	5	102	4.87%
2021/11/17	0	0.00	1	16.50	16.55	-1	101	-0.98%
2021/11/11	6	16.35	0	0.00	16.40	6	94	6.37%
2021/11/09	1	16.25	1	16.25	16.45	0	90	0.00%
2021/11/08	2	16.03	0	16.05	16.05	2	85	2.28%
2021/11/05	0	0.00	0.1	15.90	15.90	-0.1	83	-0.12%
2021/11/01	1	15.20	1	15.30	15.30	0	69	0.00%
2021/10/27	0	0.00	0.2	15.00	15.00	-0.2	64	-0.31%
2021/10/25	0	0.00	0	15.00	15.05	0	62	-0.05%
2021/10/08	0	14.65	0	0.00	14.80	0	62	0.03%
2021/10/04	0	0.00	0.1	14.55	14.55	-0.1	67	-0.11%
2021/09/28	0.1	14.45	0	0.00	14.40	0.1	68	0.15%
2021/09/22	0	14.20	0	0.00	14.10	0	72	0.03%
2021/09/16	0.1	14.45	0	0.00	14.50	0.1	77	0.08%
2021/09/10	0	14.55	0	0.00	14.60	0	80	0.03%
2021/09/07	0	0.00	4	14.45	14.75	-4	89	-4.46%
2021/09/06	0	14.50	0	0.00	14.45	0	89	0.02%
2021/09/03	0.1	14.67	0	0.00	14.55	0.1	89	0.14%
2021/08/26	0	14.75	0	0.00	14.65	0	91	0.02%
2021/08/23	0	0.00	0.1	14.75	14.80	-0.1	91	-0.11%
2021/08/06	0.1	15.40	0	0.00	15.45	0.1	93	0.07%
2021/08/02	0.1	15.50	0	0.00	15.50	0.1	112	0.09%
2021/07/30	0	0.00	3	15.25	15.50	-3	114	-2.62%
2021/07/22	0	0.00	1	15.20	15.35	-1	179	-0.56%
2021/07/19	0	0.00	3	15.22	15.35	-3	208	-1.44%
2021/07/09	0	0.00	0.1	15.30	15.25	-0.1	273	-0.05%
2021/07/01	0.1	14.90	0	0.00	14.80	0.1	298	0.02%
2021/06/30	0	0.00	0.1	15.15	15.05	-0.1	295	-0.02%
2021/06/28	0.1	15.00	0	0.00	15.10	0.1	297	0.03%
2021/06/25	0.1	15.00	0	0.00	15.05	0.1	298	0.03%
2021/06/23	0	0.00	1	15.00	15.05	-1	307	-0.33%
2021/06/21	0.1	15.00	0	0.00	14.95	0.1	307	0.03%
2021/06/18	1	15.40	0	15.04	15.40	1	307	0.31%
2021/06/11	0	0.00	10	14.45	14.35	-10	309	-3.23%
2021/06/10	5	14.45	0	0.00	14.50	5	313	1.60%
2021/06/09	5	14.10	0	0.00	14.35	5	314	1.59%
2021/06/02	0	14.00	0	0.00	14.00	0	318	0.01%
2021/05/31	0	0.00	0.1	14.00	14.05	-0.1	321	-0.04%
2021/05/25	0	0.00	1.2	14.03	14.00	-1.2	329	-0.35%
2021/05/20	0	0.00	0.2	13.95	14.05	-0.2	333	-0.05%
2021/05/19	0	14.15	0	0.00	14.10	0	334	0.01%
2021/05/18	0	0.00	0.3	14.20	14.00	-0.3	334	-0.10%
2021/05/17	0.1	13.35	0	0.00	13.65	0.1	334	0.04%
2021/05/14	1	13.85	0	0.00	13.90	1	331	0.30%
2021/05/11	1	14.70	0	0.00	14.70	1	315	0.32%
2021/05/06	0	0.00	0.1	15.10	15.05	-0.1	308	-0.03%
2021/05/04	0	0.00	0	15.25	15.30	0	302	-0.01%
2021/05/03	3.1	16.64	3	16.38	15.90	0.1	294	0.03%
2021/04/29	23	17.66	0	0.00	17.60	23	279	8.24%
2021/04/28	70	17.11	2	17.50	17.55	68	262	25.94%
2021/04/27	44	16.42	1	16.50	16.45	43	241	17.78%
2021/04/26	45	16.17	0	0.00	16.00	45	229	19.64%
2021/04/23	0.1	15.65	0	0.00	15.70	0.1	218	0.05%
2021/04/22	16	15.75	0	0.00	15.60	16	211	7.56%
2021/04/20	8	15.44	4	15.34	15.35	4	188	2.12%
2021/04/16	2	14.60	0	0.00	14.55	2	154	1.29%
2021/04/14	0.1	14.63	4	14.40	14.35	-3.9	149	-2.62%
2021/04/13	4.1	15.00	0	14.95	14.95	4	146	2.74%
2021/04/06	5	14.05	0	0.00	14.10	5	127	3.92%
2021/03/31	2	14.00	0	0.00	14.15	2	130	1.54%
2021/03/30	7	14.08	0	0.00	14.05	7	129	5.41%
2021/03/29	18	14.10	0	0.00	13.95	18	128	14.01%
2021/03/26	5	14.40	0.1	14.40	14.55	4.9	117	4.16%
2021/03/23	0	14.10	0	0.00	14.15	0	115	0.03%
2021/03/22	1.1	14.10	0	0.00	14.10	1.1	114	0.94%
2021/03/19	3	13.95	0	0.00	14.05	3	112	2.67%
2021/03/18	8	14.10	0	0.00	14.10	8	110	7.26%
2021/03/15	0	14.15	0	0.00	14.10	0	103	0.04%
2021/03/12	0	14.15	0	0.00	14.00	0	100	0.04%
2021/03/04	0	14.15	0	0.00	13.95	0	115	0.03%
2021/02/25	0.1	14.30	0	0.00	14.30	0.1	122	0.06%
2021/02/22	0	14.15	0	0.00	14.30	0	136	0.03%
2021/02/18	0	14.15	0	0.00	14.00	0	148	0.03%
2021/01/11	0	13.85	0	0.00	13.90	0	149	0.03%
2021/01/08	0	14.00	0	0.00	13.95	0	149	0.02%
2021/01/06	0	14.00	0	0.00	13.90	0	148	0.03%
2020/12/29	0.1	14.20	0	0.00	14.15	0.1	141	0.07%
2020/12/28	0.2	14.05	0	0.00	14.15	0.2	138	0.14%
2020/12/22	0.1	14.00	0	0.00	13.80	0.1	138	0.04%
2020/12/15	0.1	13.90	1	13.75	13.80	-0.9	151	-0.59%
2020/12/11	0	0.00	1	13.90	13.95	-1	152	-0.66%
2020/12/10	2	13.95	0	0.00	13.95	2	152	1.31%
2020/12/08	0	0.00	1	14.20	14.25	-1	151	-0.66%
2020/12/07	0	14.10	0	0.00	14.20	0	152	0.03%
2020/12/04	0	0.00	1	14.25	14.20	-1	154	-0.65%
2020/12/03	1	14.15	0	0.00	14.20	1	154	0.65%
2020/12/02	0.2	14.55	0	0.00	14.15	0.2	155	0.13%
2020/12/01	0.2	14.60	0	0.00	14.55	0.2	146	0.10%
2020/11/30	0.1	14.57	0	0.00	14.50	0.1	154	0.09%
2020/11/25	0	14.70	17	14.32	14.40	-17	170	-9.97%
2020/11/23	1	14.91	0	0.00	14.90	1	160	0.64%
2020/11/20	1	14.50	0	0.00	14.95	1	159	0.63%
2020/11/19	19	15.11	2	15.00	15.00	17	154	10.97%
2020/11/18	0	0.00	1	14.25	14.80	-1	144	-0.69%
2020/11/13	0	0.00	1	13.95	13.90	-1	132	-0.75%
2020/11/09	0.1	13.45	0	0.00	13.45	0.1	134	0.07%
2020/11/02	3	14.15	4	13.90	13.60	-1	154	-0.65%
2020/09/04	0	0.00	0.2	14.45	14.15	-0.2	237	-0.08%
2020/08/25	0	0.00	1	13.00	13.00	-1	204	-0.49%
2020/08/19	0	0.00	0.1	13.00	13.00	-0.1	203	-0.05%
2020/08/17	0	0.00	1	12.80	12.85	-1	201	-0.50%
2020/08/10	0	0.00	1	12.90	12.95	-1	197	-0.51%
2020/08/04	0	0.00	6	12.01	12.00	-6	186	-3.22%
2020/08/03	5	12.25	0	0.00	11.90	5	184	2.71%
2020/07/30	0	0.00	0.1	11.95	11.60	-0.1	178	-0.06%
2020/07/28	1	11.45	0	0.00	11.50	1	175	0.57%
2020/07/13	0	0.00	1	11.95	12.00	-1	167	-0.60%
2020/07/09	2	11.95	0	0.00	11.75	2	162	1.23%
2020/07/02	3	11.30	0	0.00	11.30	3	158	1.89%
2020/06/15	1	11.05	0	0.00	11.10	1	157	0.63%
2020/06/12	3	11.30	3	11.25	11.25	0	151	0.00%
2020/06/11	6	11.40	12	11.83	11.85	-6	144	-4.17%
2020/06/01	0	0.00	1	10.55	10.55	-1	124	-0.81%
2020/05/22	0	0.00	1	10.50	10.50	-1	125	-0.80%
2020/05/11	5	11.30	0	0.00	11.05	5	116	4.28%
2020/04/13	0	0.00	1	10.00	10.10	-1	115	-0.86%
2020/03/23	0	0.00	2	8.55	9.91	-2	116	-1.72%
2020/03/16	0.5	10.45	0	0.00	10.20	0.5	106	0.47%
2020/03/10	0	0.00	9	11.65	11.90	-9	96	-9.34%
2020/03/04	1	12.50	0	0.00	12.65	1	90	1.10%
2020/02/27	1	13.20	0	0.00	12.85	1	87	1.14%
2020/02/21	1	13.10	0	0.00	13.35	1	84	1.18%
2020/02/06	1	13.80	0	0.00	13.85	1	79	1.26%
2020/02/04	0.1	14.30	0	0.00	14.30	0.1	75	0.09%
2020/01/31	1	14.45	0	0.00	14.35	1	73	1.36%
2020/01/17	1	15.65	0	0.00	15.75	1	75	1.33%
2019/12/24	0.1	15.60	0	0.00	15.60	0.1	61	0.23%
2019/12/20	0.5	15.55	0	0.00	15.55	0.5	61	0.89%
2019/12/17	0.1	15.10	0	0.00	15.25	0.1	48	0.12%
2019/12/12	0.1	15.00	0	0.00	15.10	0.1	49	0.14%
2019/12/11	3	15.10	0	0.00	15.00	3	50	5.94%
2019/11/20	0.1	14.45	0	0.00	14.45	0.1	72	0.10%
2019/09/23	0	0.00	6	16.80	16.70	-6	170	-3.52%
2019/09/06	0	0.00	0.2	16.35	16.45	-0.2	153	-0.10%
2019/09/04	6	16.25	0	0.00	16.50	6	151	3.96%
2019/08/30	0	0.00	0.7	15.90	16.00	-0.7	144	-0.50%
2019/08/27	0	0.00	2	15.60	15.60	-2	144	-1.38%
2019/08/23	2	16.00	0	0.00	16.00	2	143	1.40%
2019/08/19	0.9	15.85	0	0.00	15.95	0.9	141	0.64%
2019/07/26	0	0.00	2	17.60	18.00	-2	115	-1.73%
2019/07/25	0	0.00	25	17.63	17.60	-25	110	-22.56%
2019/07/24	26	17.59	1	17.75	17.75	25	88	28.31%
2019/07/23	7.5	16.13	1	16.10	16.15	6.5	47	13.78%
2019/07/01	0	0.00	1	15.05	15.05	-1	43	-2.31%
2019/03/19	0	0.00	1	14.55	14.55	-1	143	-0.70%
2019/01/30	0	0.00	1	15.35	15.60	-1	125	-0.80%
2019/01/29	0	0.00	11	15.18	15.35	-11	124	-8.87%
2019/01/25	0	0.00	1	15.30	15.30	-1	121	-0.82%
2019/01/24	0.2	15.10	0	0.00	15.25	0.2	115	0.17%
2019/01/22	0.6	15.30	1	16.00	15.30	-0.4	111	-0.35%
2019/01/21	10	15.38	0	0.00	15.30	10	106	9.37%
2019/01/17	0	0.00	3	14.35	14.25	-3	100	-2.99%
2019/01/16	0	0.00	1	14.40	14.30	-1	99	-1.00%
2019/01/14	1	14.30	0	0.00	14.30	1	91	1.09%
2019/01/10	4	13.95	3	14.10	14.30	1	78	1.27%
2019/01/09	3	13.35	1	13.60	13.65	2	59	3.39%
2018/12/25	0.1	12.40	0	0.00	12.50	0.1	61	0.16%
2018/10/29	0	0.00	1	12.15	12.20	-1	100	-0.99%
2018/10/24	1	12.35	0	0.00	12.40	1	105	0.95%
2018/10/16	1	12.75	1	12.75	12.75	0	108	0.00%
2018/10/11	0	0.00	2	12.60	12.60	-2	104	-1.92%
2018/10/04	0	0.00	1	13.55	13.60	-1	100	-1.00%
2018/09/19	1	13.40	0	0.00	13.55	1	96	1.03%
2018/09/14	0	0.00	0.3	13.55	13.45	-0.3	98	-0.35%
2018/08/24	1	13.50	0	0.00	13.50	1	98	1.02%
2018/08/23	1	13.60	1	13.60	13.70	0	98	0.00%
2018/08/22	0	0.00	0.9	13.70	13.85	-0.9	97	-0.97%
2018/08/14	0.2	14.80	0	0.00	14.80	0.2	95	0.21%
2018/08/10	1	15.15	0	0.00	15.35	1	91	1.09%
2018/07/30	0	0.00	1	15.55	15.70	-1	95	-1.05%
2018/07/17	0.2	15.95	0	0.00	15.95	0.2	107	0.14%
2018/07/02	0	0.00	0.1	16.55	16.60	-0.1	104	-0.09%
2018/06/28	0.2	16.40	0	0.00	16.50	0.2	112	0.18%
2018/06/12	0.3	17.25	0	0.00	17.15	0.3	112	0.26%
2018/05/24	0	0.00	2	17.95	17.95	-2	107	-1.85%
2018/05/23	2	17.85	0	0.00	18.00	2	107	1.87%
2018/05/15	0.1	16.60	0	0.00	16.65	0.1	102	0.10%
2018/05/14	1	17.40	1	17.30	17.30	0	98	0.00%
2018/05/11	1	17.70	0	0.00	17.85	1	94	1.05%
2018/05/10	0.2	17.80	0	0.00	17.85	0.2	95	0.21%
2018/05/09	1	18.00	0	0.00	18.00	1	94	1.06%
2018/05/04	0	0.00	3	19.00	18.90	-3	87	-3.43%
2018/05/02	3.1	19.26	3	19.35	19.10	0.1	86	0.12%
2018/04/19	1	22.00	0	0.00	22.00	1	72	1.38%
2018/04/09	2.1	22.40	0	0.00	22.35	2.1	73	2.87%
2018/03/23	0	0.00	0	23.80	23.70	0	61	-0.08%
2018/03/19	0	0.00	1	24.30	24.10	-1	71	-1.39%
2018/01/18	2	25.90	0	0.00	25.95	2	72	2.76%
2018/01/09	0	0.00	0.7	25.60	25.85	-0.7	75	-0.88%
2018/01/08	0	25.65	0	0.00	25.65	0	75	0.07%