旭源 (8421)-新光-台中券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
15.25
漲跌
--
漲幅
0.00%
成交量
286張
產業
上櫃其他類股0.00%
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	15.32	0	0.00	15.25	3	738	0.41%
2024/11/20	0	0.00	1	15.30	15.25	-1	743	-0.13%
2024/11/19	2	16.08	6	15.97	15.75	-4	760	-0.53%
2024/11/18	8	15.67	12	15.15	15.20	-4	715	-0.56%
2024/11/15	2	14.50	0	0.00	14.50	2	687	0.29%
2024/11/14	1	14.85	0	0.00	14.45	1	694	0.14%
2024/11/12	2	14.10	0	0.00	14.15	2	715	0.28%
2024/11/11	1	14.35	0	0.00	14.35	1	717	0.14%
2024/11/08	2	14.85	0	0.00	14.70	2	713	0.28%
2024/11/07	0	15.00	0.1	15.05	15.10	-0.1	706	-0.02%
2024/11/06	0	0.00	0	14.87	14.85	0	701	0.00%
2024/11/05	10	15.16	7	15.05	15.05	3	694	0.43%
2024/11/04	3	14.70	7	14.69	14.60	-4	665	-0.60%
2024/11/01	18	15.62	13	15.72	14.80	5	659	0.76%
2024/10/30	8	14.59	6	14.73	15.00	2	532	0.37%
2024/10/29	0.1	13.79	0	0.00	13.65	0.1	504	0.02%
2024/10/24	0	0.00	1	14.00	13.95	-1	503	-0.20%
2024/10/23	1	14.30	0	0.00	14.25	1	500	0.20%
2024/10/21	0	0.00	29	14.36	14.25	-29	506	-5.73%
2024/10/18	0	0.00	0	14.55	14.35	0	506	-0.01%
2024/10/17	0	0.00	22	14.62	14.55	-22	508	-4.33%
2024/10/16	0	0.00	1	14.45	14.45	-1	511	-0.20%
2024/10/15	1	15.00	0.3	14.70	14.50	0.7	519	0.14%
2024/10/14	2	14.40	2	14.45	14.65	0	528	0.00%
2024/10/09	1	14.00	2	14.22	14.00	-1	540	-0.19%
2024/10/08	1	14.55	0	0.00	14.55	1	539	0.19%
2024/10/07	0	0.00	1	14.55	14.55	-1	541	-0.18%
2024/10/04	0	0.00	1	14.55	14.45	-1	550	-0.18%
2024/10/01	3	14.70	0	0.00	14.65	3	550	0.54%
2024/09/26	1	14.35	7	14.60	14.35	-6	564	-1.06%
2024/09/25	6	14.36	0	0.00	14.40	6	569	1.05%
2024/09/24	5	14.75	2	14.95	14.75	3	620	0.48%
2024/09/23	6	15.58	12.6	15.23	14.95	-6.6	617	-1.07%
2024/09/20	8.7	15.97	2	16.35	15.70	6.7	590	1.14%
2024/09/19	61.2	16.16	11	16.43	16.30	50.2	545	9.20%
2024/09/16	0	0.00	1	15.30	15.20	-1	411	-0.24%
2024/09/13	0	0.00	5	14.95	14.90	-5	402	-1.24%
2024/09/11	0	0.00	1	14.80	14.70	-1	397	-0.25%
2024/09/10	0	0.00	1	14.60	14.35	-1	394	-0.25%
2024/09/06	0	0.00	1	14.25	14.25	-1	390	-0.26%
2024/09/05	1	14.20	0	0.00	14.15	1	389	0.26%
2024/09/04	2	14.33	0	0.00	14.25	2	388	0.51%
2024/09/02	1	14.80	4	14.85	14.90	-3	383	-0.78%
2024/08/30	3	15.05	3	15.20	15.00	0	383	0.00%
2024/08/28	0	0.00	11	15.05	14.90	-11	386	-2.85%
2024/08/27	3	14.88	1	14.60	15.10	2	383	0.52%
2024/08/26	1	14.75	0.3	14.85	14.60	0.7	378	0.18%
2024/08/23	2	14.80	2	14.75	14.80	0	376	0.00%
2024/08/22	0	0.00	1	15.00	14.35	-1	369	-0.27%
2024/08/21	5	15.23	28	15.31	15.10	-23	361	-6.37%
2024/08/20	3	14.52	6	14.43	14.80	-3	333	-0.90%
2024/08/19	6	14.63	3	14.75	14.30	3	329	0.91%
2024/08/16	11	14.65	3	14.63	14.80	8	322	2.48%
2024/08/15	25	14.80	27	14.82	14.50	-2	311	-0.64%
2024/08/14	8	14.45	7	14.63	14.10	1	290	0.34%
2024/08/13	3	13.80	3.1	14.00	13.75	-0.1	285	-0.03%
2024/08/12	1	13.25	0	0.00	13.25	1	282	0.35%
2024/08/08	0.1	13.34	0	0.00	13.15	0.1	284	0.02%
2024/08/07	0	0.00	5	12.55	13.15	-5	284	-1.76%
2024/08/05	23.1	12.21	0	0.00	12.30	23.1	282	8.18%
2024/08/02	0	13.80	0	0.00	13.55	0	275	0.01%
2024/08/01	1	13.95	2	13.95	13.95	-1	275	-0.36%
2024/07/31	2	14.15	1	14.00	13.85	1	274	0.36%
2024/07/30	1	13.60	1	13.60	13.80	0	272	0.00%
2024/07/26	1	13.80	2	13.65	13.65	-1	270	-0.37%
2024/07/22	1	14.10	0.6	14.00	14.10	0.4	266	0.16%
2024/07/18	0	0.00	4	15.10	14.80	-4	259	-1.54%
2024/07/17	1	15.35	0	0.00	15.05	1	256	0.39%
2024/07/16	2	15.58	0	0.00	15.45	2	250	0.80%
2024/07/15	7	15.67	4	15.63	15.65	3	243	1.23%
2024/07/12	3	15.37	0	0.00	15.30	3	228	1.32%
2024/07/11	0	0.00	2	14.80	15.40	-2	220	-0.91%
2024/07/09	0	0.00	1	14.70	14.95	-1	203	-0.49%
2024/07/08	0	0.00	0	15.10	14.95	0	199	-0.01%
2024/07/05	0	14.70	0	14.70	14.85	0	188	0.00%
2024/07/04	7	15.26	16	15.06	14.70	-9	184	-4.87%
2024/07/03	0	0.00	1	14.30	14.50	-1	174	-0.57%
2024/07/02	5	14.74	0	0.00	14.35	5	169	2.96%
2024/07/01	2.1	15.00	2.3	15.01	14.75	-0.2	163	-0.12%
2024/06/28	13.5	15.43	15.4	15.65	14.60	-1.9	152	-1.25%
2024/06/27	0	0.00	9	14.60	14.60	-9	88	-10.20%
2024/06/11	2	13.40	0	0.00	13.35	2	81	2.46%
2024/06/06	1	13.70	0	0.00	13.50	1	82	1.22%
2024/06/05	0	0.00	14	13.91	13.90	-14	78	-17.94%
2024/06/04	13	13.95	1	14.40	13.80	12	76	15.66%
2024/06/03	0	0.00	2	13.65	13.65	-2	71	-2.81%
2024/05/31	2	13.70	0	0.00	13.65	2	71	2.78%
2024/05/30	5	13.54	0	13.65	13.55	5	75	6.65%
2024/05/28	2	13.50	0	0.00	13.60	2	75	2.66%
2024/05/23	0	0.00	0.4	13.65	13.40	-0.4	79	-0.50%
2024/05/22	0	0.00	0.3	13.73	13.55	-0.3	80	-0.35%
2024/05/21	0	0.00	0.1	13.70	13.55	-0.1	81	-0.17%
2024/05/17	1	13.70	0.2	13.70	13.55	0.8	86	0.95%
2024/05/15	1	13.40	0	0.00	13.45	1	92	1.08%
2024/05/10	0	0.00	1	13.70	13.55	-1	91	-1.09%
2024/05/07	1	13.20	0	0.00	13.20	1	90	1.11%
2024/05/03	0	0.00	3	13.30	13.30	-3	89	-3.35%
2024/05/02	0.1	13.50	0	0.00	13.35	0.1	90	0.11%
2024/04/25	0	0.00	1	13.70	13.55	-1	93	-1.07%
2024/04/24	1	13.50	0	0.00	13.50	1	94	1.06%
2024/04/22	2	13.60	0	0.00	13.50	2	95	2.10%
2024/04/17	1	13.30	0	0.00	13.30	1	95	1.05%
2024/04/16	0.1	13.52	0	0.00	13.30	0.1	96	0.10%
2024/03/29	1.2	13.28	0	0.00	13.25	1.2	121	0.99%
2024/03/26	1	13.40	0	0.00	13.45	1	128	0.78%
2024/03/22	0	0.00	2	13.50	13.45	-2	129	-1.54%
2024/03/21	1	13.45	0	0.00	13.40	1	129	0.77%
2024/03/19	0	0.00	2	13.20	13.45	-2	131	-1.52%
2024/03/18	1	13.40	1	13.75	13.25	0	133	0.00%
2024/03/14	1	13.70	0	0.00	13.70	1	137	0.73%
2024/03/13	2	14.05	0	0.00	13.80	2	138	1.44%
2024/03/12	0	0.00	16	13.96	14.00	-16	139	-11.45%
2024/03/11	2	14.08	0	0.00	14.05	2	138	1.44%
2024/03/08	0	14.55	0	0.00	14.15	0	140	0.00%
2024/03/06	0	0.00	1.2	14.55	14.55	-1.2	153	-0.80%
2024/03/05	16	14.30	3	14.30	14.45	13	152	8.54%
2024/03/04	0	0.00	5	14.20	14.15	-5	149	-3.36%
2024/02/29	0	0.00	3	14.40	14.40	-3	147	-2.04%
2024/02/27	6.1	14.25	0	0.00	14.45	6.1	146	4.17%
2024/02/26	0	0.00	7	14.55	14.60	-7	145	-4.82%
2024/02/22	2	14.50	1.3	14.49	14.50	0.7	143	0.48%
2024/02/20	0	14.55	2.8	14.60	14.40	-2.8	141	-2.00%
2024/02/19	5	14.36	1	14.50	14.50	4	139	2.87%
2024/02/16	2	14.15	1	14.25	14.15	1	134	0.74%
2024/02/15	1	13.70	0	0.00	13.80	1	129	0.77%
2024/01/31	0.1	13.80	0	0.00	13.70	0.1	130	0.08%
2024/01/26	1	13.80	0	0.00	13.75	1	131	0.76%
2024/01/24	0	0.00	2	13.85	13.95	-2	131	-1.52%
2024/01/18	0	0.00	1	13.55	13.50	-1	130	-0.77%
2024/01/17	2	13.50	0	0.00	13.45	2	130	1.53%
2024/01/15	1	13.50	0	0.00	13.50	1	130	0.77%
2024/01/10	2.2	13.66	0.1	13.80	13.55	2.1	130	1.63%
2024/01/04	0	0.00	1	13.75	13.65	-1	122	-0.82%
2024/01/03	0	0.00	1	13.60	13.60	-1	121	-0.82%
2023/12/29	1	13.55	0	0.00	13.70	1	118	0.85%
2023/12/28	1.2	13.52	0	0.00	13.50	1.2	115	1.03%
2023/12/26	10	13.70	0	0.00	13.65	10	110	9.02%
2023/12/25	0	0.00	2	13.10	13.15	-2	99	-2.02%
2023/12/21	0	13.15	0	0.00	13.05	0	95	0.01%
2023/12/20	1	12.90	0	0.00	12.95	1	90	1.10%
2023/12/18	0	0.00	0	13.10	13.05	0	89	0.00%
2023/12/14	0	13.20	0	0.00	13.10	0	87	0.02%
2023/12/13	0	13.30	2	13.25	13.20	-2	85	-2.31%
2023/12/12	1	13.20	0	0.00	13.10	1	84	1.19%
2023/12/11	0	13.15	0	0.00	13.00	0	82	0.02%
2023/12/08	1	13.15	6	13.15	13.10	-5	77	-6.41%
2023/12/06	1	13.40	3	13.40	13.40	-2	74	-2.68%
2023/12/05	0	0.00	2	13.60	13.55	-2	73	-2.71%
2023/12/04	2	13.65	0	0.00	13.60	2	72	2.76%
2023/12/01	12	13.80	12	13.85	13.40	0	69	0.00%
2023/11/23	2	12.68	0	0.00	12.65	2	63	3.15%
2023/11/21	1	12.70	0	0.00	12.70	1	62	1.61%
2023/11/20	0	12.85	0	0.00	12.80	0	61	0.01%
2023/11/09	0.1	12.90	0	0.00	12.75	0.1	62	0.08%
2023/11/08	0	0.00	1	12.90	12.90	-1	64	-1.55%
2023/10/26	1	12.30	0	0.00	12.35	1	64	1.54%
2023/10/20	2	12.40	0	0.00	12.40	2	66	3.03%
2023/10/19	1	12.40	0	0.00	12.50	1	66	1.51%
2023/09/08	1	13.05	0	0.00	13.05	1	123	0.81%
2023/08/31	1	13.35	0	0.00	13.25	1	216	0.46%
2023/08/15	2	12.50	0	0.00	12.45	2	227	0.88%
2023/08/10	2	13.03	0	0.00	12.95	2	229	0.87%
2023/08/08	1	13.40	0	0.00	13.40	1	233	0.43%
2023/08/01	1	13.35	0	0.00	13.35	1	257	0.39%
2023/07/31	1	13.30	0	0.00	13.30	1	257	0.39%
2023/07/28	1	13.50	0	0.00	13.30	1	258	0.39%
2023/07/26	2	13.45	0	0.00	13.45	2	259	0.77%
2023/07/18	1	13.45	0	0.00	13.45	1	280	0.36%
2023/07/17	0.1	14.00	0	0.00	13.75	0.1	283	0.04%
2023/07/05	1	15.40	0	0.00	15.40	1	302	0.33%
2023/07/03	0	0.00	10	15.35	15.30	-10	298	-3.35%
2023/06/27	0	0.00	1	15.00	14.85	-1	301	-0.33%
2023/06/16	10	15.10	0	0.00	15.05	10	316	3.16%
2023/06/15	0	0.00	1	15.00	15.10	-1	318	-0.31%
2023/06/12	3.1	14.81	60	14.83	14.80	-56.9	330	-17.23%
2023/06/08	9	16.13	5	15.35	15.35	4	326	1.23%
2023/06/07	0	0.00	2	16.13	16.15	-2	284	-0.70%
2023/06/02	0	0.00	1	14.80	14.75	-1	266	-0.38%
2023/05/29	1.3	14.36	0	0.00	14.35	1.3	301	0.42%
2023/05/23	3	14.53	0	0.00	14.55	3	321	0.93%
2023/05/16	1	14.15	0	0.00	14.15	1	449	0.22%
2023/05/11	2.1	14.27	0	0.00	14.00	2.1	448	0.47%
2023/05/10	1	15.20	0	0.00	15.15	1	437	0.23%
2023/05/05	2	15.90	2	15.90	15.85	0	432	0.00%
2023/05/04	1	15.85	0	0.00	15.85	1	437	0.23%
2023/05/02	0	0.00	0.1	15.65	15.75	-0.1	442	-0.03%
2023/04/25	1	15.90	0	0.00	15.90	1	542	0.18%
2023/04/21	1	15.35	0	0.00	15.40	1	532	0.19%
2023/04/20	1	15.90	0	0.00	15.65	1	530	0.19%
2023/04/14	1	16.30	0	0.00	16.20	1	515	0.19%
2023/04/11	1	17.00	0	17.05	16.95	1	491	0.20%
2023/04/06	10	17.55	0	0.00	17.50	10	484	2.06%
2023/03/28	1	17.40	0	0.00	17.40	1	484	0.21%
2023/03/21	0	0.00	1	17.25	17.20	-1	473	-0.21%
2023/03/20	2	17.00	0	0.00	16.90	2	473	0.42%
2023/03/16	0	16.50	0	0.00	16.60	0	468	0.01%
2023/03/10	0	0.00	2	17.65	17.90	-2	465	-0.43%
2023/03/03	0	0.00	4	18.35	18.20	-4	450	-0.89%
2023/03/02	0	0.00	1	18.20	17.75	-1	441	-0.23%
2023/03/01	0	0.00	9	17.56	17.55	-9	437	-2.06%
2023/02/21	1	17.80	0	0.00	17.55	1	443	0.23%
2023/02/20	0	0.00	1	17.90	17.85	-1	438	-0.23%
2023/02/17	1	17.85	4	17.88	17.85	-3	432	-0.69%
2023/02/16	64	17.98	53	17.88	17.80	11	421	2.61%
2023/02/15	1	17.45	1	17.25	16.85	0	342	0.00%
2023/02/10	0	0.00	1	16.40	16.35	-1	353	-0.28%
2023/02/09	1	16.20	0	0.00	16.15	1	352	0.28%
2023/02/01	0	0.00	3	16.28	16.25	-3	393	-0.76%
2023/01/31	0	0.00	1	15.95	16.25	-1	391	-0.26%
2023/01/30	1	15.90	0	0.00	15.95	1	390	0.26%
2023/01/17	15	15.88	15	15.98	15.90	0	383	0.00%
2023/01/16	6	16.34	5	16.24	15.85	1	371	0.27%
2023/01/13	5	16.09	9	15.67	15.95	-4	321	-1.24%
2023/01/12	1	14.70	0	0.00	14.70	1	288	0.35%
2023/01/10	1	15.00	0.1	15.00	14.85	0.9	287	0.33%
2023/01/09	0	0.00	0	15.05	14.90	0	289	-0.01%
2023/01/04	0	0.00	1	15.15	14.95	-1	306	-0.33%
2023/01/03	0	0.00	1	14.80	15.00	-1	312	-0.32%
2022/12/30	0	0.00	1	14.90	14.90	-1	314	-0.32%
2022/12/29	1	14.65	1	14.70	14.70	0	315	0.00%
2022/12/28	0	0.00	0.2	14.80	14.85	-0.2	322	-0.05%
2022/12/27	0	0.00	1	15.05	15.05	-1	326	-0.31%
2022/12/26	2	15.08	0	0.00	15.10	2	331	0.60%
2022/12/23	0	0.00	0.2	15.00	15.20	-0.2	335	-0.06%
2022/12/08	1	15.50	0	0.00	15.50	1	433	0.23%
2022/11/22	1	15.25	1	15.40	15.30	0	1,412	0.00%
2022/11/17	1	15.45	3	15.55	15.40	-2	1,605	-0.12%
2022/11/16	0	0.00	2	15.02	15.00	-2	1,624	-0.13%
2022/11/15	1	14.95	0	0.00	14.90	1	1,677	0.06%
2022/11/10	0	0.00	2	14.93	14.55	-2	2,114	-0.09%
2022/11/09	7	15.38	8	15.26	15.10	-1	2,136	-0.05%
2022/11/08	0	0.00	1	14.40	14.25	-1	2,131	-0.05%
2022/11/03	3	14.43	5	14.77	14.55	-2	2,166	-0.09%
2022/11/02	4	14.43	1	14.65	14.65	3	2,142	0.14%
2022/11/01	1	13.35	0	0.00	13.35	1	2,143	0.05%
2022/10/31	1	13.05	1	13.25	13.25	0	2,205	0.00%
2022/10/19	0	0.00	8	13.40	13.35	-8	2,454	-0.33%
2022/10/18	1	13.49	0	0.00	13.50	1	2,467	0.04%
2022/10/17	2	13.05	0	0.00	13.40	2	2,477	0.08%
2022/10/13	0	13.40	0	0.00	12.70	0	2,507	0.00%
2022/10/11	1	13.80	0	0.00	13.65	1	2,535	0.04%
2022/10/06	1	15.10	0	0.00	14.95	1	2,616	0.04%
2022/10/05	1	14.95	0	0.00	14.95	1	2,629	0.04%
2022/10/03	0	0.00	1	14.55	14.30	-1	2,650	-0.04%
2022/09/28	31	14.89	1	14.20	14.20	30	2,759	1.09%
2022/09/27	36	15.07	1	14.75	15.15	35	2,796	1.25%
2022/09/26	5	15.40	1	15.10	14.90	4	2,833	0.14%
2022/09/23	3	16.10	0	0.00	16.00	3	2,947	0.10%
2022/09/21	0	0.00	1	16.45	16.30	-1	3,369	-0.03%
2022/09/13	1	18.65	2	18.50	18.50	-1	4,100	-0.02%
2022/09/12	2	18.05	0	0.00	18.35	2	4,585	0.04%
2022/09/08	2	17.95	0	0.00	18.00	2	4,924	0.04%
2022/09/05	3	18.65	5	18.44	18.25	-2	5,011	-0.04%
2022/09/02	6	19.03	3	19.13	19.00	3	5,081	0.06%
2022/09/01	0	0.00	2	18.83	18.95	-2	5,152	-0.04%
2022/08/31	0	0.00	4	19.25	19.05	-4	5,116	-0.08%
2022/08/30	18	19.95	10	19.92	19.45	8	5,096	0.16%
2022/08/29	81	19.34	80	19.33	19.45	1	4,836	0.02%
2022/08/26	3	18.73	1	18.85	18.70	2	4,392	0.05%
2022/08/25	3	18.87	2	18.63	18.65	1	4,436	0.02%
2022/08/24	12	19.40	12	19.47	18.60	0	4,474	0.00%
2022/08/23	1	18.30	1	18.40	18.60	0	4,539	0.00%
2022/08/22	1	18.85	2	19.03	18.50	-1	4,594	-0.02%
2022/08/19	5	18.42	34	18.39	18.25	-29	4,584	-0.63%
2022/08/18	42	18.66	57	18.65	18.50	-15	4,653	-0.32%
2022/08/17	90	18.62	41	18.54	18.55	49	4,529	1.08%
2022/08/16	4	17.68	2	18.00	17.40	2	4,345	0.05%
2022/08/12	0	0.00	3	17.30	17.10	-3	4,305	-0.07%
2022/08/11	1	16.80	8	16.85	16.80	-7	4,299	-0.16%
2022/08/10	3	17.23	6	17.18	17.10	-3	4,286	-0.07%
2022/08/09	6	16.96	5	16.93	16.90	1	4,274	0.02%
2022/08/08	3	16.70	18	16.87	16.80	-15	4,271	-0.35%
2022/08/05	32	17.05	24	16.87	16.85	8	4,277	0.19%
2022/08/04	1	15.60	5	16.35	15.85	-4	4,218	-0.09%
2022/08/03	5	16.91	5	17.06	16.40	0	4,206	0.00%
2022/08/02	4	16.84	3	17.15	16.60	1	4,185	0.02%
2022/08/01	11	17.70	18	17.69	17.20	-7	4,146	-0.17%
2022/07/29	6	17.48	4	17.49	17.50	2	4,055	0.05%
2022/07/28	1	15.95	0	0.00	15.95	1	4,009	0.02%
2022/07/26	8	16.03	0	0.00	15.80	8	4,008	0.20%
2022/07/25	2	16.38	7	16.35	16.40	-5	3,996	-0.13%
2022/07/20	3	16.50	0	0.00	16.50	3	3,960	0.08%
2022/07/18	0	0.00	1	15.95	16.20	-1	3,936	-0.03%
2022/07/14	0	0.00	2	14.95	15.80	-2	3,845	-0.05%
2022/07/12	1	14.70	0	0.00	14.60	1	3,817	0.03%
2022/07/11	1	15.95	0	0.00	15.60	1	3,796	0.03%
2022/07/08	1.1	15.76	12	15.74	15.65	-11	3,783	-0.29%
2022/07/07	8	15.78	8	15.81	15.50	0	3,751	0.00%
2022/07/06	14	16.55	9	16.54	16.10	5	3,704	0.13%
2022/07/05	20	17.58	20	17.37	17.45	0	3,662	0.00%
2022/07/04	13	17.68	23	17.58	17.25	-10	3,604	-0.28%
2022/07/01	18	18.35	16	18.03	17.15	2	3,557	0.06%
2022/06/30	104	19.96	96.5	19.84	18.80	7.5	3,429	0.22%	大買/
2022/06/29	89	19.44	107	19.33	19.40	-18	3,165	-0.57%	大賣/
2022/06/28	115	18.85	148.2	19.12	19.50	-33.2	2,996	-1.11%	大買/大賣/
2022/06/27	5	17.39	4	17.35	17.75	1	2,807	0.04%
2022/06/24	13	17.10	8	17.33	17.20	5	2,766	0.18%
2022/06/23	27	17.85	22.1	17.94	17.20	5	2,714	0.18%
2022/06/22	25	18.26	16	18.44	17.45	9	2,642	0.34%
2022/06/21	113	19.69	117	19.68	19.25	-4	2,438	-0.16%	大買/大賣/
2022/06/20	95	20.41	243	20.20	19.10	-148	2,204	-6.71%	大賣/鉅額交易
2022/06/17	210	18.97	213.5	18.75	20.00	-3.5	1,704	-0.21%	大買/大賣/
2022/06/16	207	18.08	3	18.13	18.20	204	1,358	15.01%	大買/鉅額交易
2022/06/14	1	17.00	3	16.97	16.65	-2	1,270	-0.16%
2022/06/13	15	18.17	20	18.07	17.15	-5	1,235	-0.40%
2022/06/10	26	17.52	20	17.30	17.85	6	1,145	0.52%
2022/06/09	2	16.38	4	16.58	16.30	-2	1,056	-0.19%
2022/06/08	18	16.83	28	16.81	16.85	-10	1,044	-0.96%
2022/06/07	27.2	17.35	7	18.09	16.80	20.2	1,015	1.99%
2022/06/06	13	18.26	12	18.25	18.60	1	960	0.10%
2022/06/02	21	18.48	26.1	18.54	18.10	-5.1	913	-0.56%
2022/06/01	21	18.17	13	18.67	17.85	8	850	0.94%
2022/05/31	33	18.97	34	18.74	18.30	-1	779	-0.13%
2022/05/30	4	17.44	4	17.39	17.80	0	563	0.00%
2022/05/27	4	16.09	4	16.25	16.20	0	480	0.00%
2022/05/26	41	16.32	47	16.37	16.00	-6	432	-1.39%
2022/05/25	0	0.00	9	15.36	15.55	-9	312	-2.88%
2022/05/24	26	14.02	5.1	13.92	14.15	21	283	7.39%
2022/05/23	0	0.00	1	12.90	12.90	-1	224	-0.45%
2022/05/20	1	12.70	2	12.90	12.95	-1	222	-0.45%
2022/05/19	2	12.75	0	0.00	12.65	2	219	0.91%
2022/05/17	0	0.00	7	12.82	13.00	-7	227	-3.08%
2022/05/16	5	12.75	0	0.00	12.60	5	221	2.26%
2022/05/13	3	12.65	0	0.00	12.75	3	215	1.40%
2022/05/11	0	0.00	0.1	15.70	15.35	-0.1	191	-0.05%
2022/05/10	0	0.00	3	15.70	16.05	-3	187	-1.60%
2022/05/09	0	0.00	1	15.45	15.45	-1	180	-0.55%
2022/05/05	0	0.00	4	15.96	15.95	-4	179	-2.23%
2022/05/04	7	16.04	0	0.00	16.15	7	173	4.04%
2022/04/28	0	0.00	2	14.60	14.60	-2	154	-1.29%
2022/04/27	1	14.65	0	0.00	14.65	1	154	0.65%
2022/04/25	0	0.00	55	14.20	14.45	-55	148	-37.00%
2022/04/18	0	0.00	0.2	13.65	13.75	-0.2	133	-0.13%
2022/04/13	0	0.00	0.1	13.70	13.75	-0.1	140	-0.04%
2022/03/16	0	0.00	0	13.35	13.60	0	365	0.00%
2022/03/14	0	0.00	0.1	13.95	13.75	-0.1	366	-0.03%
2022/03/07	0	0.00	10	13.30	14.00	-10	356	-2.81%
2022/02/10	0	0.00	3	13.90	13.70	-3	319	-0.94%
2022/01/05	0.1	13.35	0	0.00	13.25	0.1	290	0.03%
2022/01/03	0	0.00	2	14.45	14.00	-2	279	-0.72%
2021/12/27	2	14.35	0	0.00	14.35	2	243	0.82%
2021/12/24	3	14.15	13	15.00	15.00	-10	219	-4.56%
2021/12/23	1	13.80	10	13.75	13.65	-9	192	-4.68%
2021/12/21	0	0.00	11	13.04	13.30	-11	172	-6.36%
2021/12/20	0	0.00	1	11.90	12.40	-1	164	-0.61%
2021/12/17	11	12.13	14	12.11	12.05	-3	157	-1.90%
2021/12/16	8	13.63	6.5	13.63	13.00	1.5	145	1.03%
2021/12/15	4	13.14	31.8	13.14	13.45	-27.8	131	-21.07%
2021/12/14	37	13.39	30.1	13.61	13.75	6.9	112	6.13%
2021/12/13	3	12.50	3	12.50	12.50	0	73	0.00%
2021/12/10	16	11.03	0	0.00	11.40	16	62	25.66%
2021/12/09	8	10.37	0	0.00	10.40	8	50	15.81%
2021/11/18	0	0.00	0	10.10	10.00	0	41	-0.11%
2021/10/19	0	0.00	4	10.03	10.05	-4	46	-8.51%
2021/10/18	0	0.00	1	9.98	9.95	-1	47	-2.10%
2021/10/08	0	0.00	0.1	9.99	9.90	-0.1	47	-0.21%
2021/10/05	0	0.00	0.1	10.00	9.93	-0.1	48	-0.11%
2021/10/01	5	10.40	0	0.00	10.20	5	49	10.18%
2021/09/30	0	0.00	0.1	10.05	10.15	-0.1	47	-0.22%
2021/09/24	0	0.00	0.2	9.80	9.79	-0.2	65	-0.30%
2021/09/14	0	0.00	1	9.54	9.68	-1	84	-1.18%
2021/09/09	0	0.00	1	9.61	9.61	-1	85	-1.17%
2021/09/06	0.1	9.71	0	0.00	9.55	0.1	85	0.12%
2021/09/01	0.1	9.50	0	0.00	9.45	0.1	86	0.12%
2021/08/20	2	9.28	0	0.00	9.30	2	86	2.34%
2021/08/11	0	0.00	0.2	10.05	9.91	-0.2	82	-0.24%
2021/07/28	0.1	9.96	0	0.00	10.05	0.1	84	0.06%
2021/07/26	0	0.00	0.3	10.35	10.30	-0.3	85	-0.34%
2021/07/22	1	10.30	0	0.00	10.35	1	85	1.17%
2021/07/21	1	10.20	0	0.00	10.20	1	85	1.22%
2021/07/12	0	0.00	1	10.30	10.30	-1	95	-1.04%
2021/07/08	0	0.00	0.2	10.70	10.25	-0.2	97	-0.22%
2021/07/06	0	0.00	6	10.75	10.75	-6	104	-5.72%
2021/07/05	6	10.94	0	0.00	10.95	6	96	6.20%
2021/06/30	1	10.30	0	0.00	10.20	1	86	1.15%
2021/06/29	0	0.00	3	10.55	10.65	-3	82	-3.66%
2021/06/28	3	10.75	1.2	10.50	10.75	1.8	76	2.36%
2021/06/22	1	9.50	0	0.00	9.69	1	80	1.24%
2021/06/11	0.2	10.05	4	9.91	9.90	-3.9	82	-4.65%
2021/06/10	0	0.00	1	9.80	9.86	-1	82	-1.22%
2021/06/07	0.1	9.52	0	0.00	9.51	0.1	83	0.07%
2021/06/04	0	0.00	2	9.51	9.51	-2	83	-2.40%
2021/06/03	0	9.70	4	9.60	9.60	-4	83	-4.74%
2021/05/25	1	9.50	0	0.00	9.60	1	87	1.15%
2021/05/20	0	0.00	0.2	9.58	9.63	-0.2	89	-0.22%
2021/05/19	0.1	9.30	0	0.00	9.65	0.1	89	0.11%
2021/05/14	1.2	9.34	0	0.00	9.17	1.2	88	1.32%
2021/05/11	0	0.00	2	9.83	9.80	-2	86	-2.32%
2021/05/04	10	9.95	0	0.00	9.92	10	84	11.82%
2021/05/03	0.2	10.15	0	0.00	10.00	0.2	83	0.18%
2021/04/23	0.4	10.50	0	0.00	10.30	0.4	77	0.55%
2021/04/22	0	0.00	1	10.55	10.10	-1	75	-1.32%
2021/04/19	2	10.00	0	0.00	10.05	2	67	2.95%
2021/04/14	0.1	9.89	0	0.00	9.85	0.1	64	0.15%
2021/04/08	0.2	9.50	0	0.00	9.30	0.2	53	0.38%
2021/04/06	0.1	9.69	0	0.00	9.62	0.1	51	0.19%
2021/04/01	2.2	9.62	0	0.00	9.60	2.2	52	4.13%
2021/03/31	1.1	9.59	1	9.59	9.60	0.1	52	0.19%
2021/03/30	2	9.40	0	0.00	9.60	2	52	3.85%
2021/03/29	0.1	9.79	0	0.00	9.75	0.1	42	0.24%
2021/03/25	1	9.67	0	0.00	9.67	1	42	2.37%
2021/03/23	0.1	9.80	0	0.00	9.85	0.1	48	0.10%
2021/03/22	0.1	9.60	0	0.00	9.74	0.1	48	0.21%
2021/03/18	0.1	9.80	0	0.00	9.60	0.1	47	0.11%
2021/03/12	0.1	9.60	0	0.00	9.63	0.1	48	0.10%
2021/03/10	0	0.00	0.1	9.65	9.50	-0.1	50	-0.20%
2021/03/09	0.1	9.75	0	0.00	9.65	0.1	50	0.20%
2021/03/08	0.1	9.69	0.1	9.50	9.69	0	50	0.00%
2021/03/02	2.1	9.40	0.1	9.55	9.35	2	54	3.61%
2021/02/26	0.1	9.27	0	0.00	9.27	0.1	52	0.19%
2021/02/23	0.1	9.27	0	0.00	9.20	0.1	50	0.10%
2021/02/22	1.1	9.19	0	0.00	9.20	1.1	49	2.16%
2021/02/18	0.1	9.30	0	0.00	9.19	0.1	48	0.12%
2021/01/28	2.1	9.16	0	0.00	9.16	2.1	48	4.36%
2021/01/21	0.1	9.36	0	0.00	9.28	0.1	49	0.11%
2021/01/20	0.1	9.47	0	0.00	9.20	0.1	49	0.27%
2021/01/06	0	9.65	0	0.00	9.52	0	47	0.05%
2021/01/05	0.1	9.65	0	0.00	9.62	0.1	46	0.21%
2020/12/30	0.1	9.57	0	0.00	9.56	0.1	45	0.22%
2020/12/29	0.2	9.55	0	0.00	9.48	0.2	44	0.45%
2020/12/25	0.2	9.50	0	0.00	9.46	0.2	45	0.44%
2020/12/21	0.1	9.69	0	0.00	9.58	0.1	42	0.16%
2020/12/17	1.3	9.59	0	0.00	9.65	1.3	40	3.08%
2020/12/15	0.1	9.69	0	0.00	9.54	0.1	41	0.14%
2020/12/09	0.1	9.80	0	0.00	9.75	0.1	41	0.15%
2020/12/07	4	9.56	0	0.00	9.55	4	40	9.89%
2020/12/01	0.2	9.92	0	0.00	9.65	0.2	38	0.60%
2020/11/30	0.2	9.87	0	0.00	9.82	0.2	36	0.42%
2020/11/26	0.1	9.84	0	0.00	9.75	0.1	36	0.15%
2020/11/18	0.1	9.97	0	0.00	9.86	0.1	33	0.18%
2020/10/30	0	0.00	1	9.91	9.91	-1	36	-2.72%
2020/10/23	0.2	9.95	0	0.00	9.90	0.2	37	0.51%
2020/10/19	0.1	10.05	0	0.00	9.95	0.1	39	0.13%
2020/09/17	1	9.51	0	0.00	9.53	1	36	2.73%
2020/07/13	0	0.00	1	10.35	10.40	-1	70	-1.43%
2020/07/09	0	0.00	4	10.30	10.30	-4	70	-5.64%
2020/07/08	4	10.15	0	0.00	10.15	4	69	5.76%
2020/06/30	0	0.00	3	10.25	10.25	-3	68	-4.41%
2020/06/24	0	0.00	5	10.50	10.45	-5	68	-7.31%
2020/06/23	5	10.90	0	0.00	10.65	5	67	7.40%
2020/06/22	2	10.25	3	10.20	10.25	-1	62	-1.59%
2020/06/19	4	10.65	30	9.86	10.50	-26	61	-42.58%
2020/06/09	0	0.00	0.3	9.96	9.96	-0.3	59	-0.51%
2020/06/05	5	10.03	3	10.02	10.05	2	58	3.40%
2020/05/29	2	10.05	2	10.05	10.20	0	55	0.00%
2020/05/28	2	10.15	4	10.23	10.15	-2	55	-3.57%
2020/05/27	6	10.48	0	0.00	10.45	6	54	11.05%
2020/05/18	2	9.60	0	0.00	9.79	2	52	3.78%
2020/05/12	2	9.85	0	0.00	9.85	2	58	3.42%
2020/05/11	3	9.80	0	0.00	9.85	3	57	5.17%
2020/05/07	17	9.79	0	0.00	9.84	17	60	28.08%
2020/05/06	0	0.00	3	9.73	9.76	-3	62	-4.83%
2020/05/05	5	9.70	0	0.00	9.82	5	61	8.07%
2020/04/30	0	0.00	1	9.85	9.91	-1	69	-1.44%
2020/04/28	3	9.68	0	0.00	9.75	3	69	4.31%
2020/04/27	1	9.59	0	0.00	9.68	1	68	1.47%
2020/03/16	0	0.00	0.1	9.50	9.50	-0.1	69	-0.16%
2020/03/13	0	0.00	7	8.98	9.69	-7	68	-10.20%
2020/03/10	0	0.00	10.1	9.51	9.99	-10.1	66	-15.36%
2020/03/04	0	0.00	7	9.90	9.95	-7	62	-11.22%
2020/03/02	1	9.74	0	0.00	9.77	1	62	1.60%
2020/02/26	5	9.95	0	0.00	9.99	5	61	8.11%
2020/02/24	1	9.98	0	0.00	9.99	1	60	1.66%
2020/02/19	3	9.98	0	0.00	10.00	3	61	4.90%
2020/02/14	0	0.00	0	10.10	10.20	0	57	-0.04%
2020/02/10	0	0.00	5	10.00	10.15	-5	48	-10.42%
2020/01/31	0	0.00	2	10.10	10.30	-2	42	-4.67%
2020/01/30	1	11.25	0	0.00	10.90	1	37	2.68%
2020/01/06	1	12.65	0	0.00	12.70	1	33	2.95%
2019/11/21	0	12.70	0	0.00	12.85	0	34	0.09%
2019/11/20	0.3	12.80	0	0.00	12.80	0.3	34	0.87%
2019/11/18	0.3	12.95	0	0.00	12.95	0.3	33	0.77%
2019/11/13	0	12.85	0	0.00	12.85	0	33	0.11%
2019/11/08	0.1	12.95	0	0.00	12.95	0.1	33	0.38%
2019/08/26	2	14.75	0	0.00	14.90	2	23	8.54%
2019/07/01	0	0.00	1	15.80	16.00	-1	62	-1.59%
2019/06/28	0	0.00	1	15.80	15.80	-1	65	-1.54%
2019/06/27	1	15.85	0	0.00	15.90	1	66	1.51%
2019/06/25	2	16.00	0	0.00	15.85	2	68	2.91%
2019/05/17	2	16.13	0	0.00	15.85	2	104	1.91%
2019/04/11	5	16.05	0	0.00	16.05	5	172	2.90%
2019/03/28	3	16.75	0	0.00	17.00	3	176	1.70%
2019/03/13	0	0.00	2	17.50	17.50	-2	260	-0.77%
2019/02/27	0	0.00	1	17.45	17.45	-1	288	-0.35%
2019/02/26	3	17.30	0	0.00	17.30	3	290	1.03%
2019/02/22	1	17.55	1	17.45	17.50	0	288	0.00%
2019/02/20	1	17.45	1	17.30	17.35	0	290	0.00%
2019/02/19	12	17.63	1	17.60	17.60	11	288	3.82%
2019/02/14	1	19.30	0	0.00	19.30	1	268	0.37%
2019/02/13	0	0.00	1	19.25	19.30	-1	264	-0.38%
2019/02/12	1	19.45	0	0.00	19.50	1	263	0.38%
2019/02/11	0	0.00	31	19.20	19.20	-31	255	-12.14%
2019/01/29	0	0.00	5	18.55	18.65	-5	236	-2.11%
2019/01/28	0	0.00	2	18.45	18.45	-2	230	-0.87%
2019/01/25	1	18.15	0	0.00	18.20	1	223	0.45%
2019/01/17	0	0.00	1	17.40	17.45	-1	220	-0.45%
2019/01/16	1	17.15	2	17.30	17.40	-1	220	-0.45%
2019/01/08	0	0.00	3	16.87	16.85	-3	217	-1.38%
2019/01/02	0	0.00	5	17.05	17.15	-5	224	-2.23%
2018/12/22	0	0.00	1	17.65	17.70	-1	265	-0.38%
2018/12/20	4	18.38	1	18.00	18.00	3	292	1.03%
2018/12/19	1	19.00	0	0.00	19.05	1	305	0.33%
2018/12/17	1	18.80	0	0.00	18.80	1	328	0.30%
2018/12/11	4	19.00	0	0.00	18.55	4	325	1.23%
2018/12/03	0	0.00	2	17.85	18.00	-2	326	-0.61%
2018/11/30	0	0.00	2	17.98	18.00	-2	324	-0.62%
2018/11/28	0	0.00	4	17.78	17.80	-4	314	-1.27%
2018/11/27	4	17.76	0	0.00	17.80	4	312	1.28%
2018/11/26	4	17.40	0	0.00	17.55	4	308	1.30%
2018/10/15	5	16.80	0	0.00	17.00	5	322	1.55%
2018/10/04	0	0.00	3	18.50	18.40	-3	296	-1.01%
2018/10/03	4	18.63	1	18.60	18.60	3	293	1.02%
2018/10/01	4	19.05	4	18.91	18.70	0	275	0.00%
2018/09/27	0	0.00	2	18.38	18.30	-2	237	-0.84%
2018/09/26	0	0.00	1	18.55	18.80	-1	223	-0.45%
2018/09/25	1	18.40	0	0.00	18.10	1	201	0.50%
2018/09/21	3	18.08	0	0.00	18.50	3	190	1.58%
2018/09/20	0	0.00	5	17.28	17.45	-5	158	-3.16%
2018/09/19	0	0.00	4	17.16	17.15	-4	151	-2.65%
2018/09/18	2	17.20	4	17.15	17.10	-2	149	-1.34%
2018/09/17	2	17.20	3	17.40	17.20	-1	142	-0.70%
2018/09/14	0	0.00	3	17.13	16.90	-3	137	-2.18%
2018/09/12	6	16.26	5	16.25	16.35	1	124	0.80%
2018/09/11	10	16.82	6	16.70	16.15	4	122	3.27%
2018/09/05	2	15.08	0	0.00	15.10	2	98	2.04%
2018/08/17	4	16.43	0	0.00	16.50	4	93	4.29%
2018/08/16	4	16.43	0	0.00	16.45	4	91	4.39%
2018/08/13	0	0.00	3	15.80	16.00	-3	65	-4.56%
2018/08/10	3	15.20	12	15.33	15.80	-9	58	-15.28%
2018/08/09	12	14.85	1	14.65	15.15	11	44	24.53%
2018/06/07	9	14.52	0	0.00	14.60	9	34	26.41%
2018/05/14	5	15.30	0	0.00	15.30	5	42	11.85%
2018/05/04	0	0.00	1	15.85	15.65	-1	45	-2.20%
2018/05/02	0	0.00	3	15.60	15.95	-3	47	-6.36%
2018/04/24	0	0.00	10	16.35	16.30	-10	49	-20.25%
2018/04/13	10	16.80	0	0.00	16.85	10	54	18.28%
2018/03/21	5	16.35	0	0.00	16.35	5	55	8.99%
2018/03/08	4	16.58	0	0.00	16.55	4	66	6.02%
2018/03/06	1	16.50	0	0.00	17.00	1	67	1.47%
2018/03/02	5	16.90	0	0.00	16.85	5	72	6.90%
2018/02/27	5	16.60	0	0.00	16.60	5	90	5.55%
2018/02/26	3	15.90	0	0.00	16.20	3	105	2.86%
2018/01/11	0	0.00	3	16.70	16.70	-3	139	-2.15%