• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)
可現股當沖
  • 股價
    352.5
  • 漲跌
    ▼3.0
  • 漲幅
    -0.84%
  • 成交量
    188張
  • 產業
    上市 數位雲端

  • 424人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦媒 (8454)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.1355.731353.00352.500.13360.03%
2025/01/210354.5000.00355.5003450.01%
2025/01/2000.000.1356.96357.00-0.1349-0.03%
2025/01/1700.001.1351.93350.50-1.1358-0.31%
2025/01/1600.000347.00347.5003590.00%
2025/01/1500.000339.00344.5003570.00%
2025/01/142334.256337.50337.50-4360-1.11%
2025/01/131330.022333.00334.00-1361-0.27%
2025/01/106335.921336.50333.5053631.38%
2025/01/090.2340.5000.00339.500.23790.05%
2025/01/080345.5000.00347.0003810.00%
2025/01/070.2345.000343.00344.000.23830.05%
2025/01/060.1341.880.1338.33342.500382-0.01%
2025/01/030337.000.3336.00337.00-0.3380-0.07%
2025/01/020335.7500.00335.0003800.00%
2024/12/312.2335.850.1336.50333.502.13780.57%
2024/12/300.4345.3400.00343.000.43770.12%
2024/12/270349.560349.50348.5003800.00%
2024/12/261352.000352.50350.5013820.26%
2024/12/252354.5100.00353.0023870.52%
2024/12/248359.370354.50356.0083922.03%
2024/12/231352.990355.43355.0013940.25%
2024/12/191.1344.621.2346.63348.00-0.1389-0.03%
2024/12/182348.500347.00347.5023890.51%
2024/12/171.1345.2400.00348.001.13880.28%
2024/12/160.2345.535.5347.10348.00-5.3388-1.36%
2024/12/133.2346.553347.50345.500.23880.04%
2024/12/120.1351.124.1351.80352.50-4382-1.05%
2024/12/111.1350.120.1352.00350.0013810.26%
2024/12/102.5350.390.2351.00348.002.43730.63%
2024/12/090.2354.062.1352.52352.50-1.9372-0.50%
2024/12/060360.0000.00359.0003800.00%
2024/12/051361.5400.00360.5013770.28%
2024/12/040.2360.790.2362.73364.50-0.1377-0.01%
2024/12/030362.6100.00361.5003830.00%
2024/12/024363.501.2365.00363.002.93840.75%
2024/11/292.1362.821.1363.09363.5013850.27%
2024/11/283.1367.491370.00367.002.13830.54%
2024/11/273376.670.1374.00373.502.93820.76%
2024/11/263375.844.1379.03378.00-1.1381-0.28%
2024/11/251383.8823.2383.49384.00-22.1377-5.87%
2024/11/221370.004370.88369.50-3350-0.86%
2024/11/211364.0000.00364.0013450.30%
2024/11/200.1365.0700.00365.000.13450.04%
2024/11/190366.560366.00366.000344-0.01%
2024/11/180368.500368.50366.0003460.01%
2024/11/150367.5000.00366.0003460.00%
2024/11/140.2367.250.1366.50366.000.23520.04%
2024/11/130370.0000.00367.0003510.00%
2024/11/121372.460.1372.50370.000.93560.27%
2024/11/111.1372.593.1375.29376.00-2362-0.55%
2024/11/082.1373.111.2376.41372.0013800.25%
2024/11/071376.990376.00376.5013940.26%
2024/11/060.4367.134365.00364.50-3.6404-0.89%
2024/11/052.5365.512364.25364.000.54070.12%
2024/11/040372.420.1371.81370.00-0.1407-0.02%
2024/11/013.2372.530.1372.50374.003.14290.71%
2024/10/3000.001378.01375.50-1434-0.24%
2024/10/293.1378.162382.24376.501.14410.24%
2024/10/282373.828.1378.53378.50-6.1440-1.38%
2024/10/251.2367.781370.49370.000.24330.04%
2024/10/245.6369.3300.00369.005.64371.27%
2024/10/232376.520.1378.36376.0024320.46%
2024/10/221377.530.1379.50377.500.94330.21%
2024/10/211376.601381.00381.0004450.01%
2024/10/1820.2378.091.4381.30378.0018.84534.16%
2024/10/1711.3380.451383.50379.0010.34602.22%
2024/10/163.1379.462.1387.13387.5014650.22%
2024/10/150386.260.1385.50384.00-0.1453-0.01%
2024/10/142.1383.101385.00385.501.14570.23%
2024/10/111.1387.2000.00387.001.14660.24%
2024/10/091391.502.1391.00390.00-1.1480-0.22%
2024/10/081.1391.020.2392.26391.000.84840.17%
2024/10/070.1395.503.1399.50396.50-2.9492-0.59%
2024/10/041397.494.1395.00397.50-3.1494-0.63%
2024/10/013.2389.520388.50390.003.14920.64%
2024/09/303395.331.4399.45394.001.64970.31%
2024/09/272.1391.861397.00398.001.15050.21%
2024/09/2600.000.1399.00397.50-0.1504-0.02%
2024/09/250392.504.1392.40395.00-4.1506-0.81%
2024/09/241.1383.501.3385.65386.00-0.2505-0.05%
2024/09/230385.002.1386.59387.00-2.1510-0.42%
2024/09/202380.503383.83383.00-1512-0.19%
2024/09/192380.013.2380.23381.00-1.1519-0.21%
2024/09/183385.160385.00381.5035240.58%
2024/09/160.2386.614.1385.63388.00-3.9529-0.74%
2024/09/1300.001378.54379.00-1532-0.19%
2024/09/120.1377.7100.00379.500.15550.01%
2024/09/110.1375.080.4374.00372.50-0.2570-0.04%
2024/09/100371.501373.50372.00-1597-0.17%
2024/09/091.3373.0500.00373.001.35970.22%
2024/09/060377.751376.00378.00-1597-0.16%
2024/09/050.1379.041376.50376.00-0.9613-0.15%
2024/09/042.3376.211378.53375.501.26200.20%
2024/09/035.3388.772393.00388.003.36180.53%
2024/09/020.1390.0900.00391.000.16210.01%
2024/08/302390.0100.00390.0026420.31%
2024/08/291.3390.842391.50390.00-0.7654-0.10%
2024/08/281392.522.7393.58392.00-1.7666-0.25%
2024/08/275392.801392.00392.5047230.56%
2024/08/265399.400.1399.00397.004.97290.67%
2024/08/230393.5000.00394.5007340.00%
2024/08/220395.0000.00392.5007400.00%
2024/08/210392.5000.00395.0007440.00%
2024/08/200396.0000.00393.5007490.00%
2024/08/190396.940398.33393.0007550.00%
2024/08/160.1410.674412.00411.00-3.9762-0.51%
2024/08/153405.831.4406.98405.501.67610.21%
2024/08/1400.006.1413.19408.00-6.1774-0.78%
2024/08/134402.242.2402.36402.001.97950.24%
2024/08/120.6400.0514401.76409.50-13.4800-1.68%
2024/08/098.1388.001385.50385.007.17870.90%
2024/08/083.1386.072390.00390.001.17770.14%
2024/08/070.1391.430.7396.33399.50-0.6763-0.08%
2024/08/063.3386.715.3394.20390.50-2764-0.26%
2024/08/054.7380.945.9383.61382.00-1.3762-0.17%
2024/08/0210.1410.504407.50406.006.17470.81%
2024/08/010417.251418.00420.00-1757-0.13%
2024/07/311415.084417.88418.00-3780-0.38%
2024/07/302410.762416.75417.0008210.00%
2024/07/290418.0010.3418.64417.00-10.3837-1.23%
2024/07/261400.0072400.92413.00-71851-8.34%
2024/07/231401.015404.50405.00-4886-0.45%
2024/07/222.6400.905400.10398.00-2.5898-0.27%
2024/07/1914410.751408.56406.00139311.40%
2024/07/186416.334420.25418.0029420.21%
2024/07/170418.504419.12419.50-4953-0.42%
2024/07/163.1414.512419.50414.001.19630.11%
2024/07/152.1416.3400.00415.002.19850.22%
2024/07/120.1420.501.3420.56422.00-1.3991-0.13%
2024/07/113417.335.1412.68412.00-2.1984-0.21%
2024/07/103.1401.711.2402.08401.501.99780.20%
2024/07/091.9405.902.1404.89405.00-0.3979-0.03%
2024/07/082.6410.032412.75409.500.69910.06%
2024/07/051.7412.003412.67412.00-1.31,003-0.13%
2024/07/048.6414.764415.75414.004.61,0130.45%
2024/07/036427.332429.25427.0041,0060.40%
2024/07/025.2424.242.5425.37425.502.71,0080.26%
2024/07/012.3427.182429.00427.000.31,0080.03%
2024/06/280429.552.2430.01429.50-2.21,006-0.22%
2024/06/274427.010.4428.99427.503.61,0100.36%
2024/06/260.2429.972.1430.07427.00-1.91,013-0.19%
2024/06/253427.013428.83425.0001,0210.00%
2024/06/242.2427.743.4431.55427.00-1.21,020-0.11%
2024/06/211.1432.141436.00433.000.11,0250.01%
2024/06/202.3434.634.2436.04435.00-1.91,031-0.19%
2024/06/198.3434.291.1435.50432.007.31,0370.70%
2024/06/188.3445.073.3443.32442.504.91,0240.48%
2024/06/172.1428.287436.84442.00-4.91,022-0.48%
2024/06/146.1426.193.1426.05425.0031,0190.30%
2024/06/134.3427.568.1425.40424.50-3.71,022-0.37%
2024/06/126.4425.510.1427.50424.006.31,0230.62%
2024/06/113.2437.241444.00433.002.21,0120.22%
2024/06/073443.191443.50442.0021,0160.20%
2024/06/060.4442.701.1444.32440.00-0.71,015-0.07%
2024/06/054.1450.363.2448.69443.0011,0140.09%
2024/06/043446.150.4444.51444.502.61,0030.26%
2024/06/035.3443.545.2441.52439.0001,0050.00%
2024/05/3118443.0814.5442.13439.003.51,0050.35%
2024/05/301.3418.530.1423.00419.001.39620.13%
2024/05/292425.012426.75423.5009650.00%
2024/05/284.2426.921.2430.78425.5039780.31%
2024/05/270429.002428.25430.50-21,153-0.17%
2024/05/240427.130427.00427.5001,1670.00%
2024/05/230.2431.581432.00430.00-0.81,169-0.07%
2024/05/222.2435.1800.00436.502.21,1750.18%
2024/05/210430.1800.00427.5001,1940.00%
2024/05/202.2437.970.1437.10435.502.11,1980.18%
2024/05/171.1438.130.3436.16432.000.81,1900.07%
2024/05/160.2424.492.1423.58424.00-1.91,185-0.16%
2024/05/151.1417.063415.50415.50-1.91,192-0.16%
2024/05/142.3415.440.4418.75414.501.91,2340.15%
2024/05/130.8418.0018.3414.97419.00-17.51,253-1.40%
2024/05/101.1416.206.1418.05417.50-51,253-0.40%
2024/05/090.4421.131424.99419.00-0.61,255-0.05%
2024/05/081.3427.7600.00421.001.31,2580.10%
2024/05/070.3430.510.1427.71428.500.21,2620.02%
2024/05/062.9426.444.4429.88435.00-1.41,255-0.11%
2024/05/039.5434.012.3423.12419.507.21,2250.59%
2024/05/0212445.113.5444.14442.008.51,1810.72%
2024/04/305.6439.710440.50442.005.61,1720.47%
2024/04/295.7443.3510.6439.61442.00-4.91,152-0.42%
2024/04/263.2420.480422.00421.003.21,1140.29%
2024/04/259.1418.966.1422.74422.0031,1080.28%
2024/04/243.5407.6912.1410.02401.50-8.61,083-0.79%
2024/04/234402.634.5403.78403.00-0.51,072-0.05%
2024/04/224.1397.107.2395.93399.00-3.11,064-0.30%
2024/04/195.4386.741.4386.24384.5041,0540.38%
2024/04/180.1384.211.1394.69395.00-11,041-0.09%
2024/04/172381.752381.26383.0001,0450.00%
2024/04/160.4378.559.1379.55378.00-8.81,055-0.83%
2024/04/153.3383.350.4385.50383.002.91,0440.27%
2024/04/129.6390.7400.00386.509.61,0420.93%
2024/04/115.2402.446.1403.01400.50-0.81,020-0.08%
2024/04/100.1396.501.2395.75398.00-1.11,007-0.11%
2024/04/090.1389.861.2389.17388.00-1.1994-0.12%
2024/04/080.1392.000391.57391.500.19980.01%
2024/04/031.6383.7800.00386.001.69870.16%
2024/04/021.2387.482.3389.13389.00-1.1983-0.12%
2024/04/010.1394.506393.25392.50-5.9984-0.60%
2024/03/298.3387.070.5388.06387.007.89760.80%
2024/03/284.1390.323392.50393.001.19680.12%
2024/03/273.2384.074385.00384.50-0.8956-0.09%
2024/03/260383.061.1381.13382.50-1952-0.11%
2024/03/253.5384.423384.34382.500.59450.05%
2024/03/222.2388.173.1390.65389.50-0.9940-0.10%
2024/03/210395.570.1395.00396.50-0.1932-0.01%
2024/03/2032.3390.001.5392.61390.0030.89373.28%
2024/03/1942.7399.508394.69394.5034.79293.73%
2024/03/181.1403.8100.00405.001.19100.12%
2024/03/154.2401.052.1401.54400.502.29110.24%
2024/03/140.3402.731402.50405.50-0.7902-0.08%
2024/03/1311.4405.161408.00400.5010.48981.15%
2024/03/122.1407.3000.00408.002.18930.24%
2024/03/111.1403.591402.51402.500.18950.01%
2024/03/081.2401.991406.49403.000.28900.02%
2024/03/072.3407.272409.76406.000.38830.03%
2024/03/060.5418.212415.00411.50-1.5871-0.18%
2024/03/055.5424.831.3424.08420.004.28680.48%
2024/03/041433.010.2434.98428.500.88590.09%
2024/03/0110.5437.170.4436.76432.0010.18551.18%
2024/02/2919.4443.2723.3445.38444.50-3.8844-0.46%
2024/02/274.6425.581.4424.92424.003.26770.48%
2024/02/260.2435.491434.00433.50-0.8659-0.12%
2024/02/232.1430.672.2434.07430.50-0.1656-0.01%
2024/02/226.4426.641.2426.67430.505.36470.81%
2024/02/211.1439.0100.00437.001.16220.17%
2024/02/201440.011442.97440.0006160.00%
2024/02/193.3442.206.5444.20444.50-3.2612-0.52%
2024/02/163.4430.496.1426.26431.00-2.7599-0.45%
2024/02/157.4410.813.2412.64414.504.35840.73%
2024/02/059.6427.951424.53421.508.65471.58%
2024/02/020.4441.1000.00438.500.45350.08%
2024/02/010.2437.452.2433.31443.50-1.9544-0.36%
2024/01/311.3438.910443.50436.001.35450.23%
2024/01/305.9441.684.2444.27438.501.85440.33%
富邦媒 相關文章
富邦媒 相關影音