波力-KY (8467)-新光-台中券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
265.5
漲跌
▲15.0
漲幅
+5.99%
成交量
519張
產業
上市運動休閒
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1.1	262.26	1	261.00	265.50	0.1	530	0.01%
2024/11/20	1	250.50	1	251.50	250.50	0	527	0.00%
2024/11/19	2	251.00	2	251.50	250.00	0	532	0.00%
2024/11/15	1	252.00	2	254.00	251.50	-1	541	-0.18%
2024/11/14	4	251.50	4	253.63	251.50	0	555	0.01%
2024/11/13	1	252.50	0	0.00	251.50	1	576	0.17%
2024/11/12	2	258.01	5	260.70	256.50	-3	589	-0.51%
2024/11/11	3	266.73	12.6	258.61	261.00	-9.6	597	-1.60%
2024/11/08	25	279.98	18	276.92	260.50	7	591	1.19%
2024/11/07	10	281.70	1	282.00	282.00	9	544	1.65%
2024/11/06	5	256.80	5	258.00	256.50	0	534	0.00%
2024/11/05	2	258.50	1	256.00	256.00	1	544	0.18%
2024/11/04	1	258.00	1	258.50	258.50	0	558	0.00%
2024/11/01	1	256.50	1	259.50	259.00	0	563	0.00%
2024/10/30	3	260.17	3	256.00	256.00	0	584	0.00%
2024/10/28	2	263.00	3	264.17	261.50	-1	642	-0.16%
2024/10/24	1	267.00	1	268.00	268.00	0	660	0.00%
2024/10/22	0	255.00	1	262.00	268.00	-1	719	-0.14%
2024/10/17	1	248.00	1	244.50	244.50	0	847	0.00%
2024/10/16	3	250.17	3	253.00	244.00	0	884	0.00%
2024/10/14	4	241.00	4	242.00	244.00	0	893	0.00%
2024/10/08	0	0.00	0	252.00	253.00	0	925	0.00%
2024/10/07	1	250.50	1	253.50	252.00	0	946	0.00%
2024/10/04	1	253.50	1	254.00	254.00	0	949	0.00%
2024/10/01	3.3	257.03	2	258.25	258.50	1.3	963	0.14%
2024/09/30	1.1	270.80	1.1	274.02	274.50	0.1	955	0.01%
2024/09/27	1	272.50	0	0.00	272.00	1	951	0.11%
2024/09/26	2	285.50	4	281.88	276.50	-2	946	-0.21%
2024/09/25	19	283.11	7	279.86	280.00	12	936	1.28%
2024/09/24	3	273.67	3	274.33	277.50	0	918	0.00%
2024/09/23	16	262.66	2.1	264.19	266.00	13.9	904	1.54%
2024/09/20	2	257.50	0	0.00	262.00	2	901	0.22%
2024/09/19	0	0.00	4	260.63	261.00	-4	897	-0.45%
2024/09/18	3	256.33	4	257.38	255.50	-1	895	-0.11%
2024/09/16	1	266.50	6	264.58	261.00	-5	891	-0.56%
2024/09/13	1	264.00	3	263.00	263.50	-2	883	-0.23%
2024/09/12	6	259.58	5	262.10	257.50	1	876	0.11%
2024/09/11	3	252.50	37	258.38	253.50	-34	871	-3.90%
2024/09/10	5	249.70	5	249.20	245.50	0	875	0.00%
2024/09/09	17.1	261.70	22.2	257.40	250.50	-5.1	864	-0.59%
2024/09/06	24.2	260.90	8.1	259.86	269.50	16.1	808	1.99%
2024/09/05	11	249.64	16.1	250.99	245.00	-5.1	766	-0.67%
2024/09/04	16.2	242.38	26	245.85	237.00	-9.9	742	-1.33%
2024/09/03	3	237.00	1	232.00	232.00	2	711	0.28%
2024/08/30	0	0.00	3	223.17	223.00	-3	703	-0.43%
2024/08/28	2	228.25	2	225.75	227.00	0	708	0.00%
2024/08/27	0	0.00	1	226.50	228.50	-1	709	-0.14%
2024/08/26	2	225.50	2	228.75	221.00	0	714	0.00%
2024/08/23	1	218.00	12	217.46	217.00	-11	709	-1.55%
2024/08/22	2	226.00	1	222.00	222.00	1	714	0.14%
2024/08/21	25	229.22	9	228.67	225.00	16	722	2.22%
2024/08/20	8	223.56	8	225.06	226.00	0	726	0.00%
2024/08/19	5.1	221.47	2	220.00	221.50	3.1	732	0.42%
2024/08/16	9	229.28	9	228.83	226.00	0	731	0.00%
2024/08/15	18.1	218.19	15	221.93	223.00	3.1	716	0.43%
2024/08/14	31.1	222.14	3	218.83	209.00	28.1	695	4.04%
2024/08/13	6	209.33	22	215.86	218.50	-16	679	-2.35%
2024/08/12	4	199.00	8	204.13	205.50	-4	670	-0.60%
2024/08/09	2	204.00	1	209.00	204.00	1	670	0.15%
2024/08/08	11	207.73	4	208.75	204.50	7	670	1.04%
2024/08/07	9	215.50	8	216.00	213.00	1	667	0.15%
2024/08/06	19	205.71	5	218.00	199.00	14	661	2.12%
2024/08/05	6	223.17	0	0.00	217.00	6	659	0.91%
2024/08/02	3.1	252.55	12	240.58	241.00	-8.9	674	-1.32%
2024/08/01	4	256.88	4	254.38	254.00	0	662	0.00%
2024/07/31	3	241.00	13	253.19	256.50	-10	642	-1.56%
2024/07/30	14	219.21	8	224.81	233.50	6	616	0.97%
2024/07/29	0	0.00	2	213.00	218.50	-2	615	-0.33%
2024/07/26	3	209.50	1	201.00	211.00	2	612	0.33%
2024/07/23	28	233.11	19	226.47	215.00	9	599	1.50%
2024/07/22	7	236.07	9	235.67	237.50	-2	552	-0.36%
2024/07/19	15	227.70	15	231.43	229.00	0	526	0.00%
2024/07/18	15	233.07	15	236.17	242.50	0	500	0.00%
2024/07/17	19	215.68	41	216.33	220.50	-22	441	-4.99%
2024/07/16	1	200.50	39	202.68	200.50	-38	409	-9.29%
2024/07/15	8	195.00	8	199.50	197.00	0	416	0.00%
2024/07/12	17	201.76	10	203.15	197.00	7	428	1.63%
2024/07/11	8	204.13	9	203.22	203.00	-1	431	-0.23%
2024/07/10	9	191.72	4	193.74	191.50	5	434	1.15%
2024/07/09	17	195.23	21	197.19	193.50	-4	482	-0.83%
2024/07/08	4	186.13	6	186.16	185.50	-2	471	-0.43%
2024/07/05	5	185.52	7	187.00	186.50	-2	473	-0.42%
2024/07/04	4	175.50	8	176.75	179.50	-4	476	-0.84%
2024/07/03	4	176.00	4	177.25	175.50	0	490	0.00%
2024/06/28	1	176.00	1	177.00	175.50	0	512	0.00%
2024/06/26	1	174.00	1	175.00	175.00	0	564	0.00%
2024/06/25	4	173.50	3	175.00	174.00	1	638	0.16%
2024/06/24	5	176.70	4	174.75	174.00	1	662	0.15%
2024/06/21	3	179.17	3	180.33	181.00	0	666	0.00%
2024/06/20	2	181.25	1	180.50	180.50	1	672	0.15%
2024/06/19	1	178.50	3	180.83	179.00	-2	676	-0.30%
2024/06/18	7	186.21	7.3	186.92	181.00	-0.3	678	-0.04%
2024/06/17	7	185.64	12	189.29	186.50	-5	682	-0.73%
2024/06/14	1	175.00	1	178.50	176.50	0	725	0.00%
2024/06/13	0	0.00	1	162.00	163.50	-1	755	-0.13%
2024/06/12	1	162.50	1	162.50	162.50	0	773	0.00%
2024/06/07	2	170.50	1	169.50	169.50	1	780	0.13%
2024/06/04	8	169.00	1	165.50	165.50	7	816	0.86%
2024/06/03	1	171.00	0	0.00	168.00	1	823	0.12%
2024/05/30	1	169.00	1.1	170.61	168.50	-0.1	842	-0.01%
2024/05/29	1	177.50	1	179.00	175.00	0	842	0.00%
2024/05/28	6.1	175.31	5	175.10	177.00	1.1	848	0.13%
2024/05/27	3	174.00	3	173.50	173.50	0	845	0.00%
2024/05/24	5.2	180.87	9	182.84	184.50	-3.9	845	-0.46%
2024/05/23	10	180.90	4	183.13	178.00	6	873	0.69%
2024/05/22	0	0.00	1	182.91	183.00	-1	948	-0.11%
2024/05/20	0	0.00	1	173.50	172.50	-1	990	-0.10%
2024/05/17	0	0.00	4	175.25	175.00	-4	993	-0.40%
2024/05/16	1	177.00	0	0.00	177.00	1	996	0.10%
2024/05/15	0	178.50	0	0.00	177.50	0	1,002	0.00%
2024/05/14	1	182.50	0	0.00	177.00	1	1,009	0.10%
2024/05/13	1.1	179.38	1	179.50	179.50	0.1	1,012	0.00%
2024/05/10	1	180.00	0	0.00	180.00	1	1,017	0.10%
2024/05/09	7.1	178.16	7	175.64	176.00	0.1	1,029	0.00%
2024/05/08	14	177.07	11	175.50	177.00	3	1,044	0.29%
2024/05/07	4	172.00	2	166.50	167.50	2	1,049	0.19%
2024/05/06	2	172.50	2	174.00	174.50	0	1,046	0.00%
2024/05/02	2	181.03	1	191.50	177.50	1	1,044	0.10%
2024/04/30	4	187.75	3	189.00	185.00	1	1,041	0.10%
2024/04/26	7	185.93	0	190.50	184.50	7	1,034	0.67%
2024/04/25	3	189.00	0	0.00	188.00	3	1,030	0.29%
2024/04/24	2	200.00	5	199.60	194.00	-3	1,028	-0.29%
2024/04/23	0	0.00	0.1	188.50	190.50	-0.1	1,018	-0.01%
2024/04/22	1	191.37	4	189.99	185.00	-3	1,015	-0.29%
2024/04/19	12	186.96	3	186.83	189.50	9	1,013	0.89%
2024/04/18	10	196.56	4	197.50	194.50	6	1,006	0.60%
2024/04/17	2	193.25	2	190.25	190.50	0	1,039	0.00%
2024/04/16	6.1	196.25	5.1	195.85	192.00	1	1,172	0.08%
2024/04/15	14	219.57	16	218.67	213.00	-2	1,299	-0.16%
2024/04/12	6	198.33	16	197.88	205.00	-10	1,265	-0.79%
2024/04/11	6	193.42	5	190.90	190.00	1	1,357	0.07%
2024/04/10	2	200.24	6.5	199.23	193.00	-4.5	1,383	-0.33%
2024/04/09	4	196.38	7	197.79	196.50	-3	1,370	-0.22%
2024/04/08	5	192.60	2	192.50	193.00	3	1,356	0.22%
2024/04/03	0	0.00	2	195.00	196.50	-2	1,355	-0.15%
2024/04/02	8	190.88	5.1	192.02	192.00	2.9	1,348	0.22%
2024/04/01	7	195.64	5	195.80	193.00	2	1,344	0.15%
2024/03/29	19.5	198.95	15	198.90	198.00	4.5	1,336	0.33%
2024/03/28	33	206.83	31	210.71	209.00	2	1,300	0.15%
2024/03/27	7	191.07	8.2	193.21	196.00	-1.2	1,233	-0.10%
2024/03/26	17	181.62	1	178.50	178.50	16	1,230	1.30%
2024/03/25	4	185.88	1	185.00	182.50	3	1,250	0.24%
2024/03/22	5	178.90	1.2	180.01	179.00	3.8	1,249	0.31%
2024/03/21	13	180.15	0	0.00	179.50	13	1,258	1.03%
2024/03/20	2	180.75	1	178.50	180.00	1	1,262	0.08%
2024/03/19	31.1	194.87	23	204.30	185.00	8.1	1,260	0.65%
2024/03/18	2	197.79	15	205.20	205.50	-13	1,201	-1.08%
2024/03/15	5	184.90	31	185.77	187.00	-26	1,184	-2.20%
2024/03/14	2	172.25	0	0.00	170.00	2	1,232	0.16%
2024/03/13	2	178.50	1	178.50	176.50	1	1,245	0.08%
2024/03/12	0.1	181.00	10	182.20	180.50	-10	1,282	-0.78%
2024/03/11	3.1	193.29	72	188.21	182.00	-68.9	1,282	-5.37%
2024/03/08	1	175.00	4	178.38	180.50	-3	1,271	-0.24%
2024/03/07	3	180.50	5	183.80	183.00	-2	1,264	-0.16%
2024/03/06	1	185.00	29	187.88	186.00	-28	1,257	-2.23%
2024/03/04	8	179.06	2	182.25	183.00	6	1,249	0.48%
2024/03/01	1	173.50	4.2	177.83	182.00	-3.2	1,250	-0.25%
2024/02/29	5.1	173.01	0	0.00	174.00	5.1	1,251	0.41%
2024/02/27	7	173.86	5	174.20	173.00	2	1,248	0.16%
2024/02/26	16	185.75	32.1	188.73	182.00	-16.1	1,245	-1.29%
2024/02/23	32.2	188.47	25	191.20	178.50	7.2	1,278	0.56%
2024/02/22	2	188.50	17	191.76	194.00	-15	1,245	-1.20%
2024/02/21	20	175.80	11.8	172.16	176.50	8.2	1,265	0.65%
2024/02/20	3	160.50	0	0.00	160.50	3	1,270	0.24%
2024/02/19	4	164.25	1	168.00	163.00	3	1,274	0.24%
2024/02/16	3	165.50	2	166.50	167.00	1	1,275	0.08%
2024/02/15	2	171.91	16	169.78	171.50	-14	1,269	-1.10%
2024/02/05	6	159.50	3	159.55	158.00	3	1,260	0.23%
2024/02/02	4	165.50	1	166.50	164.00	3	1,255	0.24%
2024/02/01	4.4	172.14	4	172.25	165.50	0.4	1,254	0.03%
2024/01/31	3	171.50	8	171.19	169.50	-5	1,240	-0.40%
2024/01/30	9.1	164.81	6	169.42	163.00	3.1	1,212	0.26%
2024/01/29	1	171.00	0	0.00	171.00	1	1,189	0.08%
2024/01/26	0	0.00	1	173.50	174.50	-1	1,185	-0.08%
2024/01/25	2	168.75	0	0.00	168.50	2	1,187	0.17%
2024/01/24	0.1	170.00	7	170.30	173.50	-6.9	1,185	-0.58%
2024/01/23	0	0.00	0	158.22	158.00	0	1,184	0.00%
2024/01/19	2	163.50	0	0.00	163.50	2	1,182	0.17%
2024/01/18	2	164.75	0	0.00	164.00	2	1,183	0.17%
2024/01/17	0	0.00	0.1	167.50	167.50	-0.1	1,183	-0.01%
2024/01/16	1.3	166.06	2	170.00	165.00	-0.7	1,182	-0.06%
2024/01/15	1	169.50	2	166.75	169.50	-1	1,182	-0.08%
2024/01/12	4	165.50	3	164.69	163.50	1	1,181	0.08%
2024/01/11	14	170.82	14	171.32	172.00	0	1,175	0.00%
2024/01/10	40	180.97	38	179.75	180.00	2	1,128	0.18%
2024/01/09	41.1	159.70	40.1	162.76	178.50	1	986	0.10%
2024/01/08	2	159.75	6.1	159.69	162.50	-4.1	843	-0.48%
2024/01/05	23.1	141.88	23.1	140.54	148.00	0	829	0.00%
2024/01/04	3	135.50	31.4	134.63	138.50	-28.3	729	-3.88%
2024/01/03	1.4	126.05	8	126.00	126.00	-6.7	712	-0.93%
2023/12/27	1	126.00	1	126.50	126.50	0	856	0.00%
2023/12/26	0	0.00	2	126.00	127.50	-2	856	-0.23%
2023/12/22	2	125.00	6	126.25	127.00	-4	859	-0.47%
2023/12/21	20.1	128.04	3.3	126.35	125.50	16.9	859	1.96%
2023/12/20	11.2	128.55	17	129.50	134.50	-5.8	850	-0.68%
2023/12/19	9	122.06	3	122.67	122.50	6	862	0.70%
2023/12/18	5	126.50	1	131.00	125.50	4	886	0.45%
2023/12/15	2	124.50	13	126.12	125.00	-11	890	-1.24%
2023/12/14	16	123.72	5	124.50	123.50	11	903	1.22%
2023/12/13	13	124.27	3	124.83	125.00	10	921	1.09%
2023/12/12	15	122.67	23	122.50	124.50	-8	924	-0.87%
2023/12/11	26.1	132.58	29	139.78	125.50	-2.9	905	-0.32%
2023/12/08	10	136.90	0	0.00	134.50	10	839	1.19%
2023/12/07	15.1	144.64	14	145.68	143.00	1.1	823	0.13%
2023/12/06	0.1	143.00	4	145.87	142.00	-3.9	783	-0.50%
2023/12/05	3	141.67	1	144.02	143.50	2	783	0.25%
2023/12/04	5	151.40	0	150.50	151.50	5	783	0.64%
2023/11/30	2	153.00	2	163.00	158.50	0	779	0.00%
2023/11/29	1	168.00	1	164.50	157.00	0	779	0.00%
2023/11/28	0	0.00	1	154.00	162.00	-1	770	-0.13%
2023/11/27	2	147.50	10	140.75	147.50	-8	762	-1.05%
2023/11/24	4	137.88	0	137.08	138.50	4	754	0.52%
2023/11/22	13	138.77	22	138.18	138.50	-9	746	-1.20%
2023/11/21	25	129.30	30	127.15	130.50	-5	677	-0.74%
2023/11/20	2	118.00	4	112.50	119.00	-2	631	-0.32%
2023/11/17	3	106.67	63.1	108.14	108.50	-60	591	-10.16%
2023/11/15	12	90.28	10	89.12	90.00	2	546	0.37%
2023/11/14	0	0.00	4	85.95	87.60	-4	540	-0.74%
2023/11/13	0	0.00	5	86.00	85.90	-5	537	-0.93%
2023/11/10	0	0.00	2	86.80	85.10	-2	536	-0.37%
2023/11/09	44	87.91	10	85.60	85.60	34	532	6.38%
2023/11/08	0	0.00	2	83.00	84.90	-2	525	-0.38%
2023/11/02	3	84.17	0	0.00	84.00	3	520	0.58%
2023/11/01	2	79.60	2	79.70	80.00	0	512	0.00%
2023/10/31	0	0.00	5	80.00	80.40	-5	508	-0.98%
2023/10/27	1	77.30	0	0.00	77.50	1	501	0.20%
2023/10/26	2	78.20	1	78.20	77.40	1	501	0.20%
2023/10/25	1	80.70	0	0.00	80.60	1	498	0.20%
2023/10/23	2	79.55	0	0.00	78.60	2	495	0.40%
2023/10/19	0	0.00	1	82.50	82.90	-1	489	-0.20%
2023/10/17	1	85.10	1	85.50	84.30	0	486	0.00%
2023/10/16	1	84.90	0	0.00	84.30	1	486	0.21%
2023/10/13	0	0.00	2	89.75	88.50	-2	480	-0.42%
2023/10/12	2	92.60	0.1	92.00	91.60	2	478	0.41%
2023/10/11	3	94.57	2	94.90	92.30	1	479	0.21%
2023/10/06	9	96.06	6.1	96.72	95.30	2.9	476	0.61%
2023/10/05	7	93.36	2	94.60	96.00	5	444	1.13%
2023/10/04	22.1	95.23	15	95.45	89.40	7.1	413	1.71%
2023/10/03	0	0.00	1	90.00	90.00	-1	341	-0.29%
2023/10/02	4	82.38	0	0.00	81.90	4	324	1.23%
2023/09/28	2	82.20	1	82.90	82.90	1	321	0.31%
2023/09/27	5	83.56	0	0.00	82.90	5	316	1.58%
2023/09/25	10	85.04	11	85.13	85.10	-1	304	-0.33%
2023/09/22	4	92.80	9	94.69	88.30	-5	291	-1.71%
2023/09/21	20	85.51	16	90.61	92.30	4	255	1.56%
2023/09/20	8.1	88.95	2.2	92.40	86.70	6	231	2.58%
2023/09/19	3.1	92.21	1.1	90.90	94.00	2	214	0.94%
2023/09/18	4.3	89.90	3	89.33	92.40	1.3	192	0.65%
2023/09/15	0	0.00	1	83.50	86.10	-1	160	-0.62%
2023/09/14	0	0.00	3	78.30	78.30	-3	146	-2.05%
2023/09/12	9	73.42	27	74.24	72.90	-18	139	-12.92%
2023/09/11	0	0.00	13	73.85	73.90	-13	137	-9.47%
2023/09/08	3	74.23	1	73.80	72.60	2	134	1.48%
2023/09/07	4	76.43	3.9	77.02	77.90	0.1	129	0.08%
2023/08/30	0	0.00	3	71.10	70.80	-3	107	-2.78%
2023/08/25	0	0.00	1	65.00	66.10	-1	100	-0.99%
2023/08/24	1	66.10	0	0.00	66.10	1	99	1.00%
2023/08/16	1	61.30	0	0.00	60.80	1	91	1.09%
2023/08/14	1	62.80	0	0.00	62.80	1	89	1.11%
2023/08/11	1	64.60	1	63.50	63.40	0	89	0.00%
2023/07/31	0	0.00	8	64.15	63.60	-8	86	-9.26%
2023/07/27	0	0.00	2	64.20	63.80	-2	86	-2.32%
2023/07/26	5	63.10	0	0.00	62.80	5	85	5.86%
2023/07/25	8	63.34	0	0.00	63.20	8	84	9.45%
2023/07/24	4	63.23	0	0.00	63.50	4	83	4.79%
2023/07/21	3	63.70	23	63.77	63.80	-20	81	-24.44%
2023/07/20	10	63.81	0	0.00	63.80	10	80	12.36%
2023/07/19	11	63.15	42	63.85	64.00	-31	78	-39.58%
2023/07/18	15	63.79	4	64.10	64.10	11	75	14.52%
2023/07/17	6	65.12	1	65.80	64.70	5	73	6.83%
2023/07/14	0	71.80	8	72.80	69.30	-8	66	-11.99%
2023/07/13	4	73.38	4	74.40	73.20	0	60	0.00%
2023/07/12	0	0.00	0	71.10	71.10	0	48	-0.01%
2023/06/28	1	64.00	0	0.00	62.20	1	43	2.31%
2023/06/27	0	0.00	6	61.60	62.00	-6	37	-16.22%
2023/06/26	0	0.00	26	61.46	61.40	-26	36	-71.14%
2023/06/19	1	60.10	0	0.00	60.00	1	36	2.71%
2023/06/15	1	59.80	0	0.00	59.80	1	37	2.64%
2023/06/14	5	60.56	0	0.00	60.50	5	38	13.09%
2023/06/13	4	61.05	0	0.00	60.90	4	39	10.23%
2023/06/12	3	61.43	0	0.00	61.00	3	40	7.45%
2023/06/09	3	61.00	1	61.20	61.50	2	43	4.62%
2023/06/06	2	61.00	0	0.00	60.80	2	53	3.77%
2023/06/05	3	61.67	0	0.00	60.20	3	51	5.83%
2023/06/02	0	0.00	1	58.60	58.60	-1	50	-1.99%
2023/05/26	1	57.80	0	0.00	57.70	1	50	1.97%
2023/05/09	1	58.20	0	0.00	58.30	1	50	2.00%
2023/05/03	1	59.60	0	0.00	59.50	1	49	2.03%
2023/04/25	1	59.90	0	0.00	59.70	1	48	2.05%
2023/04/21	5	60.48	0	0.00	60.00	5	49	10.19%
2023/04/19	3	60.70	0	0.00	60.70	3	48	6.23%
2023/04/17	1	61.90	13	62.53	62.50	-12	46	-25.92%
2023/04/10	1	63.60	1	63.00	62.40	0	44	0.00%
2023/04/07	0	0.00	1	61.50	61.50	-1	42	-2.33%
2023/03/31	0	0.00	2	59.45	59.60	-2	44	-4.53%
2023/03/28	1	60.10	2	60.55	59.20	-1	47	-2.09%
2023/03/24	0	0.00	2	59.90	59.70	-2	47	-4.24%
2023/03/23	4	60.43	0	0.00	60.50	4	47	8.47%
2023/03/14	1	59.80	2	59.60	59.30	-1	45	-2.18%
2023/03/13	1	59.00	0	0.00	58.90	1	45	2.19%
2023/03/10	2	59.30	15	60.29	59.20	-13	45	-28.57%
2023/03/07	0	0.00	3	56.43	56.60	-3	36	-8.14%
2023/03/06	5	56.68	0	0.00	56.80	5	36	13.53%
2023/02/24	3	55.53	0	0.00	55.40	3	38	7.74%
2023/02/23	2	55.65	0	0.00	56.00	2	39	5.04%
2023/02/21	1	56.00	0	0.00	56.00	1	42	2.35%
2023/02/20	2	56.30	0	0.00	56.30	2	42	4.69%
2023/02/16	1	56.60	0	0.00	57.00	1	43	2.28%
2023/02/15	2	56.40	0	0.00	56.90	2	54	3.68%
2023/02/14	1	56.50	0	0.00	56.50	1	58	1.70%
2023/02/13	0	57.00	0	0.00	56.50	0	59	0.01%
2023/02/10	0	0.00	5	57.12	57.30	-5	59	-8.37%
2023/02/08	0	0.00	3	57.20	57.20	-3	60	-4.96%
2023/02/06	0	0.00	1	58.00	58.00	-1	60	-1.65%
2023/02/03	1	58.10	2	57.90	58.20	-1	60	-1.64%
2023/01/31	4	58.38	0	0.00	58.20	4	61	6.51%
2022/12/22	11	60.41	5	60.04	58.60	6	93	6.43%
2022/12/21	1	61.20	0	0.00	63.60	1	92	1.08%
2022/12/20	1	61.40	0	0.00	61.40	1	90	1.10%
2022/12/15	0	0.00	3	62.20	61.80	-3	94	-3.18%
2022/12/13	1	61.00	0	0.00	61.30	1	94	1.06%
2022/12/01	1	59.70	0	0.00	59.30	1	116	0.86%
2022/11/29	0	0.00	2	57.25	57.50	-2	116	-1.71%
2022/11/28	0	0.00	1	56.50	56.60	-1	118	-0.85%
2022/11/11	0	0.00	4	56.90	54.50	-4	173	-2.30%
2022/11/09	1	52.30	0	0.00	52.30	1	167	0.60%
2022/11/08	3	52.67	0	0.00	51.80	3	177	1.69%
2022/11/02	0	0.00	1	50.90	50.90	-1	205	-0.49%
2022/10/26	1	48.50	0	0.00	49.15	1	229	0.44%
2022/10/24	1	49.55	0	0.00	50.20	1	235	0.42%
2022/10/21	1	49.40	2	49.45	48.85	-1	246	-0.41%
2022/10/20	4	51.30	0	0.00	50.80	4	271	1.48%
2022/10/19	3	52.93	0	0.00	52.80	3	276	1.09%
2022/10/18	3	50.97	0	0.00	51.70	3	280	1.07%
2022/10/17	4	49.68	0	0.00	50.80	4	294	1.36%
2022/10/14	2	49.50	0	0.00	49.70	2	307	0.65%
2022/10/05	5	58.10	0	0.00	57.50	5	396	1.26%
2022/10/04	6	58.50	0	0.00	59.20	6	417	1.44%
2022/09/22	1	60.90	0	0.00	60.50	1	432	0.23%
2022/09/19	9	63.56	0	0.00	61.80	9	454	1.98%
2022/09/16	3	64.67	0	0.00	64.30	3	457	0.66%
2022/09/15	10	66.10	0	0.00	66.70	10	465	2.15%
2022/09/14	4	66.80	0	0.00	66.80	4	474	0.84%
2022/09/08	0	0.00	1	67.90	64.90	-1	504	-0.20%
2022/09/07	1	64.30	1	64.10	64.10	0	502	0.00%
2022/08/29	1	64.30	0	0.00	62.90	1	504	0.20%
2022/08/25	19	70.35	0.1	70.10	67.00	19	493	3.84%
2022/08/23	0	0.00	0	63.20	66.30	0	463	0.00%
2022/08/22	1	62.70	0	0.00	62.70	1	454	0.22%
2022/08/15	6	62.62	7	62.17	62.60	-1	433	-0.23%
2022/08/12	1.1	66.77	5	68.56	65.90	-4	422	-0.93%
2022/08/05	3	61.73	1	62.70	62.70	2	391	0.51%
2022/08/03	0	0.00	1	60.50	61.80	-1	381	-0.26%
2022/08/02	4	64.08	0	0.00	63.20	4	374	1.07%
2022/07/29	1	68.90	0	0.00	68.90	1	364	0.27%
2022/07/28	3	70.00	0	0.00	68.90	3	359	0.83%
2022/07/27	8	72.89	8	72.21	70.60	0	347	0.00%
2022/07/25	1	72.80	1.2	70.09	70.10	-0.2	315	-0.06%
2022/07/22	1	69.30	1.2	70.24	71.20	-0.2	309	-0.06%
2022/07/21	0	0.00	1.4	74.06	73.50	-1.4	294	-0.46%
2022/07/20	4.7	74.45	0	0.00	73.70	4.7	277	1.69%
2022/07/19	1	78.50	0	0.00	77.70	1	267	0.37%
2022/07/18	0	0.00	2	71.50	73.50	-2	241	-0.83%
2022/07/15	1	65.70	1	66.90	66.90	0	222	0.00%
2022/07/14	1	69.40	0	0.00	66.80	1	214	0.47%
2022/07/13	7	69.93	6.1	69.93	66.50	1	203	0.47%
2022/07/12	0.1	65.80	1	64.90	65.80	-1	176	-0.54%
2022/07/08	0	0.00	1	57.40	54.50	-1	151	-0.66%
2022/07/07	2	53.10	0	0.00	52.20	2	142	1.41%
2022/06/29	0	0.00	1	68.00	68.00	-1	119	-0.84%
2022/06/23	0	0.00	2	60.50	61.60	-2	91	-2.18%
2022/06/22	0	0.00	2	59.90	60.00	-2	80	-2.48%
2022/06/21	3	56.83	0	0.00	54.60	3	68	4.35%
2022/06/20	16	53.43	17	53.32	53.90	-1	48	-2.04%
2022/06/17	0	0.00	0	49.05	49.05	0	34	-0.03%
2022/06/16	0	0.00	20	46.12	44.60	-20	28	-70.30%
2022/06/15	9	48.42	8	48.50	48.50	1	22	4.47%
2022/05/17	1	39.00	0	0.00	40.05	1	10	9.84%
2022/03/04	0	0.00	1	38.55	39.55	-1	14	-6.71%
2022/02/24	0	0.00	31	38.43	37.85	-31	15	-203.95%
2022/01/04	0	0.00	1	42.60	41.30	-1	12	-7.70%
2022/01/03	1	44.40	0	0.00	44.55	1	11	8.75%
2021/10/04	1	41.90	1	42.90	42.40	0	14	0.00%
2021/09/23	1	38.95	0	0.00	38.95	1	11	8.73%
2021/09/13	4	40.65	0	0.00	39.50	4	11	35.24%
2021/05/18	1	39.30	0	0.00	39.10	1	20	4.89%
2021/05/12	1	40.30	1	40.10	40.30	0	19	0.00%
2021/03/29	0	0.00	1	48.00	48.00	-1	18	-5.42%
2021/03/10	0	0.00	21	49.11	47.00	-21	16	-129.23%
2021/03/09	0	0.00	14	44.75	44.70	-14	11	-120.35%
2021/03/08	5	45.00	6	45.02	45.00	-1	11	-8.73%
2021/03/05	0	0.00	2	45.20	45.00	-2	10	-18.60%
2021/03/03	0	0.00	3	46.00	46.00	-3	10	-29.17%
2021/03/02	0	0.00	4	45.95	46.00	-4	10	-39.15%
2021/02/25	0	0.00	3	45.55	45.60	-3	10	-28.99%
2021/02/23	0	0.00	23	45.58	46.00	-23	10	-221.88%
2021/02/22	0	0.00	13	45.37	45.30	-13	10	-128.51%
2021/02/19	0	0.00	16	45.27	45.25	-16	10	-157.90%
2021/02/18	0	0.00	2	46.30	45.20	-2	10	-19.93%
2020/12/16	0	0.00	3	47.50	47.60	-3	10	-28.00%
2020/11/16	1	49.00	0	0.00	48.65	1	10	9.32%
2020/10/21	1	50.80	0	0.00	50.40	1	20	4.80%
2020/10/15	1	49.50	0	0.00	49.65	1	26	3.82%
2020/10/06	2	50.75	0	0.00	51.10	2	28	7.10%
2020/10/05	3	50.00	0	0.00	50.00	3	29	10.34%
2020/09/30	1	50.00	0	0.00	50.00	1	29	3.40%
2020/09/29	3	50.13	0	0.00	50.30	3	29	10.18%
2020/09/28	12	50.48	0	0.00	50.40	12	29	40.52%
2020/09/01	1	50.70	1	50.20	51.20	0	35	0.00%
2020/08/27	1	51.60	0	0.00	50.60	1	35	2.82%
2020/08/20	1	49.50	0	0.00	51.90	1	35	2.82%
2020/08/14	1	53.00	0	0.00	53.10	1	39	2.56%
2020/08/05	1	55.20	0	0.00	55.10	1	34	2.93%
2020/08/03	1	54.10	0	0.00	54.90	1	33	3.00%
2020/07/30	2	55.45	0	0.00	56.00	2	33	6.06%
2020/07/23	7	57.86	0	0.00	55.20	7	26	26.53%
2020/07/22	2	56.20	3	56.93	55.00	-1	25	-3.96%
2020/07/21	1	53.30	0	0.00	53.00	1	22	4.51%
2020/07/20	1	51.90	0	0.00	51.90	1	21	4.67%
2020/07/06	3	51.80	0	0.00	51.90	3	18	16.41%
2020/05/15	1	48.00	0	0.00	47.70	1	14	7.08%
2020/04/08	1	41.40	0	0.00	41.00	1	21	4.71%
2020/03/31	2	40.93	0	0.00	39.60	2	22	8.86%
2020/03/26	1	39.75	0	0.00	39.20	1	23	4.31%
2020/03/24	1	39.30	0	0.00	38.15	1	23	4.34%
2020/03/19	3	38.50	0	0.00	36.20	3	23	12.66%
2020/03/17	4	40.96	3	38.47	40.95	1	24	4.16%
2020/03/16	9	42.22	0	0.00	41.55	9	24	36.36%
2020/03/05	0	0.00	4	50.03	50.00	-4	33	-11.85%
2020/03/03	1	50.60	0	0.00	50.30	1	35	2.80%
2020/02/26	0	0.00	1	53.50	52.00	-1	46	-2.15%
2020/02/18	1	52.00	0	0.00	52.00	1	48	2.06%
2020/02/05	0	0.00	1	56.00	55.70	-1	68	-1.47%
2020/02/04	2	57.05	0	0.00	56.20	2	68	2.93%
2020/01/30	2	62.50	0	0.00	59.60	2	66	2.99%
2020/01/20	3	66.00	0	0.00	65.20	3	66	4.52%
2020/01/17	4	66.60	0	0.00	66.00	4	66	6.02%
2020/01/16	1	67.00	0	0.00	66.70	1	66	1.51%
2020/01/09	0	0.00	1	68.20	66.30	-1	67	-1.49%
2019/12/24	0	0.00	1	67.00	66.80	-1	65	-1.52%
2019/12/23	1	67.50	0	0.00	67.00	1	65	1.52%
2019/12/17	1	67.70	0	0.00	68.00	1	67	1.48%
2019/12/16	0	0.00	1	71.00	69.70	-1	67	-1.48%
2019/12/13	0	0.00	1	69.60	69.50	-1	67	-1.48%
2019/12/10	2	67.95	0	0.00	68.00	2	65	3.06%
2019/12/09	6	69.63	0	0.00	68.10	6	65	9.21%
2019/12/06	3	71.23	1	70.90	70.90	2	64	3.10%
2019/12/05	3	71.13	1	70.70	71.10	2	64	3.10%
2019/12/04	4	69.15	0	0.00	70.50	4	63	6.27%
2019/12/03	7	70.96	1	69.50	69.50	6	63	9.52%
2019/12/02	0	0.00	1	68.20	68.40	-1	58	-1.70%
2019/11/28	7	66.33	0	0.00	66.70	7	71	9.72%
2019/11/27	7	65.56	0	0.00	66.30	7	73	9.55%
2019/11/26	31	67.45	5	67.90	65.90	26	71	36.23%
2019/11/22	5	60.80	0	0.00	61.00	5	66	7.49%
2019/11/21	5	60.20	0	0.00	61.00	5	68	7.26%
2019/11/19	5	59.70	0	0.00	59.30	5	68	7.34%
2019/11/15	0	0.00	23	59.74	59.10	-23	67	-34.16%
2019/11/12	5	62.28	0	0.00	60.20	5	66	7.52%
2019/11/11	0	0.00	1	58.30	58.70	-1	65	-1.53%
2019/11/08	24	68.76	19	65.25	63.10	5	63	7.82%
2019/11/07	1	60.90	0	0.00	63.20	1	51	1.96%
2019/11/01	0	0.00	2	56.80	56.70	-2	49	-4.03%
2019/10/28	1	57.60	0	0.00	58.00	1	52	1.91%
2019/10/25	2	56.90	0	0.00	56.70	2	52	3.79%
2019/10/23	0	0.00	2	56.00	55.60	-2	56	-3.54%
2019/10/21	2	56.20	0	0.00	56.20	2	60	3.31%
2019/10/16	0	0.00	7	56.04	56.90	-7	72	-9.68%
2019/09/19	1	54.30	1	54.20	54.20	0	75	0.00%
2019/09/11	1	54.10	3	54.53	55.40	-2	75	-2.65%
2019/09/04	1	57.10	0	0.00	57.10	1	72	1.38%
2019/09/03	3	59.97	0	0.00	58.20	3	70	4.23%
2019/09/02	0	0.00	3	58.90	58.90	-3	62	-4.79%
2019/08/30	2	53.00	0	0.00	53.60	2	55	3.61%
2019/08/28	1	52.00	0	0.00	52.00	1	53	1.86%
2019/08/26	1	51.80	1	51.50	51.50	0	49	0.00%
2019/08/08	2	50.00	0	0.00	49.90	2	49	4.05%
2019/08/07	1	49.70	0	0.00	49.20	1	49	2.03%
2019/08/01	10	51.80	0	0.00	51.90	10	48	20.83%
2019/07/30	8	51.14	0	0.00	50.70	8	47	16.89%
2019/07/26	7	51.16	0	0.00	51.20	7	49	14.08%
2019/05/15	0	0.00	6	41.08	41.30	-6	81	-7.37%
2019/05/14	0	0.00	14	41.40	40.85	-14	81	-17.22%
2019/05/02	2	45.20	2	42.80	42.80	0	80	0.00%
2019/04/30	0	0.00	61	44.85	44.85	-61	78	-77.72%
2019/04/12	0	0.00	1	47.70	46.60	-1	88	-1.12%
2019/04/11	1	46.70	5	48.35	46.00	-4	88	-4.50%
2019/04/08	5	37.45	0	0.00	37.35	5	81	6.16%
2019/03/29	0	0.00	26	37.68	36.70	-26	101	-25.73%
2019/03/20	1	36.20	0	0.00	36.45	1	124	0.80%
2019/03/19	7	36.00	0	0.00	36.60	7	124	5.64%
2019/03/18	5	34.00	0	0.00	36.00	5	121	4.10%
2019/03/15	2	33.25	0	0.00	33.85	2	119	1.68%
2019/03/14	3	33.20	0	0.00	33.25	3	118	2.52%
2019/03/13	11	33.48	0	0.00	33.50	11	119	9.24%
2019/03/12	15	33.17	0	0.00	33.50	15	118	12.65%
2019/03/11	18	33.27	0	0.00	33.10	18	118	15.18%
2019/03/08	4	33.18	0	0.00	33.15	4	118	3.38%
2019/03/07	12	33.28	0	0.00	33.10	12	118	10.14%
2019/03/06	9	33.52	0	0.00	33.50	9	118	7.63%
2019/02/27	1	34.00	1	33.55	33.45	0	116	0.00%
2019/02/25	4	33.00	0	0.00	33.10	4	115	3.47%
2019/02/21	6	33.65	0	0.00	33.55	6	114	5.25%
2019/02/20	2	33.95	4	32.48	33.75	-2	112	-1.77%
2019/02/19	10	31.40	0	0.00	31.70	10	110	9.06%
2019/02/12	2	30.40	0	0.00	30.40	2	109	1.82%
2019/01/11	0	0.00	5	30.28	30.40	-5	96	-5.20%
2019/01/10	0	0.00	5	32.70	32.30	-5	93	-5.35%
2019/01/09	0	0.00	31	33.03	32.50	-31	91	-33.71%
2019/01/07	10	34.00	0	0.00	34.60	10	84	11.78%
2019/01/03	0	0.00	10	38.12	36.80	-10	79	-12.51%
2018/12/28	0	0.00	1	38.00	37.20	-1	76	-1.31%
2018/12/27	1	40.60	0	0.00	38.80	1	72	1.38%
2018/12/26	1	41.00	31	40.90	39.90	-30	67	-44.30%
2018/12/24	0	0.00	1	40.30	38.70	-1	56	-1.77%
2018/12/19	6	34.88	0	0.00	34.75	6	29	20.67%
2018/10/30	1	27.20	0	0.00	27.20	1	6	15.92%
2018/10/15	1	27.30	1	28.20	28.50	0	7	0.00%
2018/10/12	1	28.30	0	0.00	27.40	1	7	12.74%
2018/10/04	1	29.40	0	0.00	29.00	1	8	11.49%
2018/10/03	1	29.90	0	0.00	29.60	1	8	11.74%
2018/10/01	1	28.80	0	0.00	28.80	1	8	11.58%
2018/09/26	3	29.90	0	0.00	29.60	3	8	33.77%
2018/09/25	1	29.50	0	0.00	30.00	1	8	11.26%
2018/09/21	1	29.55	0	0.00	29.50	1	8	11.34%
2018/09/10	2	28.93	0	0.00	29.40	2	8	22.64%
2018/08/23	0	0.00	1	30.70	30.60	-1	8	-12.20%
2018/08/13	3	31.78	2	32.15	30.80	1	8	12.37%
2018/08/09	0	0.00	1	32.00	31.60	-1	7	-12.74%
2018/08/08	1	32.30	2	32.80	32.15	-1	8	-12.25%
2018/08/06	0	0.00	1	32.00	32.00	-1	7	-13.07%
2018/08/03	1	30.95	0	0.00	31.00	1	8	12.27%
2018/08/01	1	31.25	0	0.00	31.00	1	8	12.00%
2018/07/31	0	0.00	1	32.40	31.00	-1	8	-11.93%
2018/07/30	1	31.50	1	32.55	31.00	0	8	0.00%
2018/07/27	1	31.50	0	0.00	31.50	1	8	11.36%
2018/06/08	1	32.10	0	0.00	32.10	1	7	14.02%
2018/05/02	1	32.75	0	0.00	32.75	1	6	15.63%
2018/04/25	3	32.10	0	0.00	32.00	3	6	49.46%
2018/04/23	3	31.80	0	0.00	33.00	3	6	49.46%
2018/04/20	1	32.20	0	0.00	32.20	1	5	17.60%
2018/04/19	4	32.09	0	0.00	32.10	4	5	71.23%
2018/04/17	3	32.15	0	0.00	32.10	3	5	53.26%
2018/04/16	1	32.15	0	0.00	32.15	1	5	17.86%
2018/04/13	8	32.11	0	0.00	31.95	8	5	142.45%
2018/04/12	5	32.25	0	0.00	32.05	5	5	91.74%
2018/04/11	1	32.35	0	0.00	32.05	1	5	18.58%
2018/04/10	1	32.20	0	0.00	31.60	1	5	18.81%
2018/04/03	1	31.95	0	0.00	31.95	1	5	19.23%
2018/03/31	1	32.00	0	0.00	32.00	1	5	19.23%
2018/03/29	2	32.35	0	0.00	32.00	2	5	37.98%
2018/03/28	3	32.10	0	0.00	31.90	3	6	48.39%
2018/03/27	2	32.00	0	0.00	32.00	2	6	32.61%
2018/03/26	3	32.20	0	0.00	32.20	3	6	49.05%
2018/03/23	3	33.00	0	0.00	32.40	3	6	47.37%
2018/03/22	2	32.40	0	0.00	33.10	2	6	31.75%
2018/03/21	2	32.38	0	0.00	33.00	2	6	31.58%
2018/03/20	3	32.75	0	0.00	32.60	3	6	47.86%