台境 (8476)-新光-台中券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
57.3
漲跌
▼0.9
漲幅
-1.55%
成交量
171張
產業
上市綠能環保
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	1	63.90	64.10	-1	186	-0.54%
2024/03/26	0	0.00	2	62.95	63.30	-2	184	-1.08%
2024/03/25	0	0.00	1	63.00	62.80	-1	183	-0.55%
2024/03/22	0	0.00	1	62.00	61.90	-1	182	-0.55%
2024/03/20	0	0.00	0.1	61.10	60.80	-0.1	182	-0.05%
2024/03/19	1	61.20	1	62.60	61.20	0	181	0.00%
2024/03/15	3	63.37	0	0.00	62.10	3	176	1.70%
2024/03/13	0	0.00	2	64.90	64.90	-2	170	-1.17%
2024/03/12	2	65.50	0	0.00	65.50	2	169	1.18%
2024/03/11	0	0.00	2	65.60	65.00	-2	164	-1.22%
2024/03/07	1	62.50	3	63.73	62.30	-2	150	-1.33%
2024/03/06	6	64.62	3	64.37	63.60	3	144	2.08%
2024/03/05	3.1	63.37	3	62.17	63.50	0.1	124	0.08%
2024/03/04	1	57.80	2	57.80	57.80	-1	108	-0.92%
2024/02/29	1	53.10	0	0.00	53.60	1	70	1.42%
2024/01/10	1	55.30	0	0.00	55.30	1	63	1.57%
2023/12/29	1	55.90	0	0.00	55.90	1	74	1.35%
2023/12/12	0	0.00	0.1	58.20	57.40	-0.1	89	-0.07%
2023/12/07	0	0.00	1	58.70	58.90	-1	91	-1.10%
2023/11/28	1	59.50	0	0.00	58.90	1	96	1.03%
2023/11/16	1	59.80	0	0.00	59.50	1	102	0.98%
2023/09/28	0	0.00	1	68.00	68.30	-1	175	-0.57%
2023/09/22	1	67.80	0	0.00	67.90	1	180	0.55%
2023/09/21	0	0.00	1	68.30	68.10	-1	185	-0.54%
2023/09/15	0	0.00	2	67.05	67.30	-2	187	-1.06%
2023/09/08	0	0.00	4.2	65.80	65.90	-4.2	187	-2.24%
2023/08/18	0	0.00	1	62.90	62.70	-1	262	-0.38%
2023/08/14	4	63.35	0	0.00	63.40	4	275	1.45%
2023/08/10	0	0.00	5	67.34	66.60	-5	267	-1.87%
2023/08/08	0	0.00	1	68.20	68.00	-1	268	-0.37%
2023/08/02	4	68.33	0	0.00	67.70	4	287	1.39%
2023/08/01	3	70.20	0	0.00	69.90	3	310	0.97%
2023/07/31	3	69.27	4	70.50	69.80	-1	329	-0.30%
2023/07/25	0	0.00	2	65.60	65.80	-2	364	-0.55%
2023/07/24	0	0.00	1	65.60	65.60	-1	364	-0.27%
2023/07/21	2	65.60	0	0.00	66.70	2	362	0.55%
2023/07/20	3	66.90	0	0.00	67.00	3	362	0.83%
2023/07/13	0	0.00	1	69.00	69.00	-1	367	-0.27%
2023/07/12	1	69.50	0	0.00	69.70	1	370	0.27%
2023/05/31	0	0.00	1	74.40	74.70	-1	411	-0.24%
2023/05/30	1	77.40	0	0.00	75.20	1	412	0.24%
2023/05/24	1	71.00	0	0.00	71.50	1	421	0.24%
2023/05/19	0	0.00	1	72.70	72.70	-1	437	-0.23%
2023/05/17	0	0.00	12	72.32	72.30	-12	453	-2.64%
2023/05/16	1	71.60	4	72.90	72.10	-3	472	-0.64%
2023/05/10	1	73.30	1	74.00	74.10	0	516	0.00%
2023/05/09	1	74.70	3	73.33	72.30	-2	518	-0.39%
2023/05/08	16	75.28	3	74.97	75.80	13	518	2.51%
2023/05/05	2	74.50	2.1	73.59	73.00	-0.1	502	-0.02%
2023/05/04	0.1	70.83	0.1	73.50	70.40	0	489	0.00%
2023/05/03	2.1	73.30	1	74.80	71.40	1.1	489	0.22%
2023/05/02	0	0.00	1	70.40	70.40	-1	478	-0.21%
2023/04/12	0	0.00	1	67.50	67.70	-1	527	-0.19%
2023/04/10	1	66.00	0	0.00	65.90	1	519	0.19%
2023/03/30	0	0.00	0.1	65.00	65.60	-0.1	509	-0.01%
2023/03/23	1	67.50	0	0.00	67.30	1	502	0.20%
2023/03/09	1	74.90	1	77.40	73.20	0	468	0.00%
2023/03/08	3	74.90	1	75.00	76.50	2	458	0.44%
2023/03/07	1	73.20	0	0.00	72.10	1	441	0.23%
2023/03/02	1	70.40	0	0.00	69.90	1	422	0.24%
2023/03/01	1	70.40	0	0.00	70.40	1	418	0.24%
2023/02/24	0	0.00	1	71.60	72.00	-1	412	-0.24%
2023/02/23	1	70.50	0	0.00	70.40	1	405	0.25%
2023/02/22	1	70.90	0	0.00	70.60	1	394	0.25%
2023/02/21	0	0.00	2	71.40	72.10	-2	382	-0.52%
2023/02/20	1	70.30	0	0.00	69.90	1	366	0.27%
2023/02/17	0	0.00	2.2	67.00	69.40	-2.2	357	-0.62%
2023/02/15	1	66.10	2.2	66.79	66.20	-1.2	339	-0.34%
2023/02/14	1	65.20	2	65.65	65.70	-1	322	-0.31%
2023/02/08	5	70.00	5	73.54	72.70	0	267	0.00%
2023/02/06	0	0.00	1.1	68.09	68.10	-1.1	235	-0.48%
2023/02/03	0	0.00	1	66.10	68.00	-1	223	-0.45%
2023/02/02	1	67.30	0	0.00	67.30	1	213	0.47%
2023/02/01	0	0.00	1	69.00	69.10	-1	202	-0.49%
2023/01/31	1	61.70	2	63.85	65.50	-1	184	-0.54%
2023/01/17	0	0.00	1	59.80	59.70	-1	145	-0.69%
2023/01/16	0	0.00	3	59.73	59.80	-3	144	-2.08%
2023/01/09	0	0.00	0.1	60.10	60.10	-0.1	133	-0.07%
2023/01/05	0	0.00	0.2	60.00	60.30	-0.2	125	-0.12%
2023/01/04	0	0.00	0.1	60.80	60.50	-0.1	119	-0.04%
2023/01/03	0	0.00	3	60.80	61.00	-3	113	-2.64%
2022/12/30	0.1	58.80	0	0.00	58.60	0.1	101	0.05%
2022/12/29	0	0.00	7	55.24	55.30	-7	84	-8.25%
2022/12/27	1	55.10	0	0.00	55.30	1	82	1.22%
2022/12/16	0	0.00	4	54.10	53.90	-4	77	-5.14%
2022/12/15	0.3	53.20	0	0.00	53.10	0.3	77	0.39%
2022/11/11	1	50.00	0	0.00	49.60	1	71	1.39%
2022/10/13	0	0.00	1	49.60	49.45	-1	70	-1.41%
2022/10/12	0	0.00	0.3	49.85	49.90	-0.3	70	-0.44%
2022/09/14	0	0.00	1	55.20	55.10	-1	54	-1.85%
2022/09/13	1	55.10	0	0.00	55.20	1	52	1.91%
2022/09/12	9	55.92	9	55.80	55.70	0	52	0.00%
2022/08/12	1	55.20	0	0.00	55.00	1	57	1.74%
2022/08/11	2	55.60	0	55.50	55.80	2	56	3.53%
2022/08/10	0	0.00	1	55.90	55.40	-1	56	-1.76%
2022/08/09	1	56.00	0	0.00	56.00	1	56	1.78%
2022/08/05	0	0.00	0.1	55.60	55.90	-0.1	56	-0.18%
2022/08/04	0	0.00	3.7	55.00	55.10	-3.7	57	-6.35%
2022/08/02	0	0.00	2	55.60	54.90	-2	59	-3.39%
2022/07/27	0	0.00	4	56.00	55.50	-4	61	-6.50%
2022/07/22	0	0.00	14	55.69	55.80	-14	70	-19.89%
2022/07/20	14	55.91	0	0.00	56.40	14	72	19.19%
2022/07/12	3	54.43	0	0.00	54.00	3	86	3.47%
2022/07/11	1	55.60	0	0.00	55.50	1	86	1.15%
2022/07/04	0	0.00	1	54.70	55.00	-1	96	-1.03%
2022/05/25	0	0.00	14	56.73	56.80	-14	166	-8.42%
2022/05/20	14	58.40	0	0.00	57.70	14	184	7.60%
2022/05/03	0	61.30	0.1	59.10	59.60	-0.1	205	-0.06%
2022/04/27	1	58.30	0	0.00	58.20	1	196	0.51%
2022/04/26	1	58.70	0	0.00	59.20	1	195	0.51%
2022/04/21	0	0.00	15	58.38	59.30	-15	192	-7.77%
2022/04/19	0	0.00	15	58.58	58.70	-15	190	-7.89%
2022/03/30	0	0.00	2	61.00	61.20	-2	218	-0.91%
2022/03/25	0	0.00	1	62.50	62.30	-1	219	-0.46%
2022/03/24	0	0.00	2	63.00	63.60	-2	218	-0.91%
2022/03/23	10	63.34	2	63.10	63.10	8	216	3.69%
2022/03/22	20	63.43	5	63.46	63.80	15	215	6.97%
2022/03/21	0	0.00	4	60.75	61.00	-4	208	-1.92%
2022/03/17	1	58.00	2	58.35	58.40	-1	206	-0.48%
2022/03/16	0	0.00	1	56.80	57.10	-1	210	-0.48%
2022/03/15	1	56.70	0	0.00	57.00	1	210	0.47%
2022/03/14	0	0.00	1	58.30	58.10	-1	208	-0.48%
2022/03/10	0	0.00	20	58.25	58.10	-20	216	-9.22%
2022/03/09	5	57.00	0	0.00	57.50	5	226	2.20%
2022/03/08	5	57.66	10	58.26	56.80	-5	228	-2.19%
2022/03/07	8	59.56	5	59.60	58.50	3	226	1.32%
2022/03/03	2	61.85	0	0.00	62.80	2	224	0.89%
2022/03/01	0	61.20	0	0.00	61.40	0	228	0.00%
2022/02/24	2	60.80	11	61.82	60.00	-9	236	-3.81%
2022/02/23	0	60.00	1.1	61.09	62.00	-1.1	231	-0.47%
2022/02/22	1	59.80	0	0.00	59.60	1	227	0.44%
2022/02/21	0	57.50	3	58.27	59.90	-3	224	-1.34%
2022/02/18	5	56.90	0	0.00	57.10	5	221	2.25%
2022/02/17	0	57.23	0.1	57.00	56.90	-0.1	228	-0.04%
2022/02/16	5	56.72	1	57.10	56.90	4	237	1.69%
2022/02/15	10	57.22	0	0.00	56.50	10	244	4.08%
2022/02/14	0	0.00	1	55.70	57.00	-1	245	-0.41%
2022/02/10	1	54.50	0	0.00	55.20	1	249	0.40%
2022/02/07	1	55.00	0	0.00	54.90	1	258	0.39%
2022/01/24	0	0.00	1.1	55.09	54.80	-1.1	288	-0.38%
2022/01/20	0.1	55.50	0	0.00	55.60	0.1	295	0.03%
2022/01/18	0.1	55.90	0	0.00	56.10	0.1	310	0.03%
2022/01/13	0.1	55.50	0	0.00	55.80	0.1	328	0.03%
2022/01/12	0	0.00	3	56.33	56.40	-3	333	-0.90%
2022/01/11	1	57.90	2	58.05	56.10	-1	339	-0.29%
2022/01/05	1	56.00	0.4	55.40	56.00	0.6	390	0.15%
2022/01/04	0	0.00	1	56.00	56.30	-1	392	-0.25%
2022/01/03	1	55.90	2	55.95	55.70	-1	394	-0.25%
2021/12/30	0	0.00	1	57.80	57.40	-1	400	-0.25%
2021/12/28	1	58.20	4	58.40	58.60	-3	394	-0.76%
2021/12/27	1	58.30	3	57.20	59.50	-2	392	-0.51%
2021/12/23	2	61.10	0	0.00	59.90	2	383	0.52%
2021/12/17	1	58.50	0	0.00	59.00	1	396	0.25%
2021/12/13	1	60.70	0	0.00	59.90	1	451	0.22%
2021/12/09	1	60.30	0	0.00	59.20	1	446	0.22%
2021/12/06	2	62.00	0	0.00	62.50	2	445	0.45%
2021/12/03	0.4	60.50	2	59.40	61.10	-1.6	444	-0.36%
2021/12/01	0	0.00	1	56.00	56.00	-1	436	-0.23%
2021/11/29	1	56.50	1	58.00	56.00	0	434	0.00%
2021/11/26	2	57.35	0	0.00	57.10	2	436	0.46%
2021/11/25	0	0.00	1	59.50	59.60	-1	436	-0.23%
2021/11/23	0	0.00	5	59.18	58.60	-5	434	-1.15%
2021/11/18	0	0.00	2	57.50	57.50	-2	426	-0.47%
2021/11/16	3	56.47	1	55.30	56.70	2	432	0.46%
2021/11/12	0	0.00	11	62.45	63.00	-11	422	-2.61%
2021/11/10	5	67.00	1	65.50	65.50	4	418	0.96%
2021/11/08	7	69.56	0	0.00	69.30	7	423	1.65%
2021/11/05	9	69.94	0	0.00	69.10	9	429	2.10%
2021/11/04	0	0.00	1	69.30	68.90	-1	432	-0.23%
2021/11/03	1	69.60	4	68.58	69.00	-3	435	-0.69%
2021/11/02	3	65.67	3.3	64.49	68.00	-0.3	450	-0.07%
2021/11/01	0	0.00	1	64.00	63.50	-1	458	-0.22%
2021/10/27	0	0.00	3	59.17	59.30	-3	485	-0.62%
2021/10/26	1	56.20	20	56.57	56.20	-19	477	-3.98%
2021/10/22	2	55.70	0	0.00	55.40	2	487	0.41%
2021/10/21	0	0.00	1	54.70	54.30	-1	486	-0.21%
2021/10/19	1	56.50	1	56.80	56.70	0	492	0.00%
2021/10/18	1	56.00	1	55.10	57.50	0	492	0.00%
2021/10/15	6	58.32	0	0.00	57.40	6	488	1.23%
2021/10/14	22	54.98	9	53.12	59.40	13	486	2.67%
2021/10/13	17	53.68	0	0.00	54.00	17	476	3.57%
2021/10/12	2	53.05	0	0.00	51.70	2	469	0.43%
2021/10/07	0	0.00	1	54.90	53.00	-1	483	-0.21%
2021/09/30	7	50.10	0	0.00	50.10	7	504	1.39%
2021/09/29	3	49.90	0	0.00	50.00	3	501	0.60%
2021/09/28	0	0.00	3	48.32	48.30	-3	497	-0.60%
2021/09/27	3	49.77	0	0.00	49.20	3	494	0.61%
2021/09/23	1	49.70	0	0.00	49.70	1	479	0.21%
2021/09/22	3	55.43	0.1	55.00	55.10	3	454	0.65%
2021/09/17	2.1	54.79	2.1	54.99	55.00	0	446	0.00%
2021/09/09	1	48.00	0	0.00	47.50	1	405	0.25%
2021/08/24	0	0.00	2	48.50	48.60	-2	364	-0.55%
2021/08/23	2	49.90	1	48.50	49.00	1	358	0.28%
2021/08/16	1	45.70	0	0.00	46.50	1	337	0.30%
2021/08/11	0	0.00	1	43.15	40.80	-1	319	-0.31%
2021/08/10	0	0.00	5	45.00	45.00	-5	308	-1.62%
2021/08/06	6	48.82	0	0.00	48.25	6	288	2.08%
2021/08/05	2	47.23	0.1	46.30	48.40	1.9	267	0.71%
2021/08/04	0.1	43.80	2	43.60	44.00	-1.9	244	-0.78%
2021/08/02	4	38.30	0	0.00	38.30	4	204	1.95%
2021/07/29	0	0.00	0	32.15	34.50	0	188	0.00%
2021/07/28	0	0.00	1	34.35	34.20	-1	185	-0.54%
2021/07/26	2	39.00	0	0.00	38.15	2	170	1.18%
2021/07/23	0	0.00	5.3	38.52	38.60	-5.3	160	-3.27%
2021/07/21	0	0.00	0	33.35	33.50	0	139	0.00%
2021/07/14	0	0.00	2	31.55	30.70	-2	98	-2.03%
2021/07/13	2	30.40	1	29.10	30.85	1	84	1.19%
2021/07/12	1	28.15	2	27.60	28.10	-1	69	-1.45%
2021/07/09	2	25.30	0	0.00	25.60	2	60	3.30%
2021/07/08	1	26.00	0	0.00	24.80	1	58	1.71%
2021/05/18	0	0.00	1	20.40	20.40	-1	49	-2.00%
2021/03/17	0	20.65	0	0.00	20.75	0	36	0.00%
2020/11/25	0	20.65	0	0.00	20.75	0	21	0.00%
2020/11/16	0	0.00	0.1	20.80	21.00	-0.1	20	-0.56%
2020/07/13	0	0.00	4.1	25.23	24.65	-4.1	61	-6.78%
2020/06/05	2	23.53	0	0.00	23.55	2	102	1.96%
2020/05/25	0	0.00	2	23.80	23.70	-2	119	-1.68%
2020/05/22	0	0.00	2	23.05	23.00	-2	121	-1.65%
2020/05/18	0	0.00	0.7	23.00	23.50	-0.7	141	-0.50%
2020/05/07	0	0.00	1	24.00	24.70	-1	172	-0.58%
2020/04/16	0	0.00	8	22.80	22.60	-8	171	-4.67%
2020/04/15	2	22.80	2	22.45	22.50	0	170	0.00%
2020/04/14	8	22.59	0	0.00	22.70	8	169	4.71%
2020/04/13	0	0.00	1	22.35	22.40	-1	169	-0.59%
2020/04/09	0	0.00	1	22.20	21.95	-1	168	-0.59%
2020/03/26	0	0.00	1	22.80	22.40	-1	164	-0.61%
2020/03/25	0	0.00	9	22.87	22.80	-9	162	-5.55%
2020/03/20	2	23.20	4	22.79	23.20	-2	155	-1.29%
2020/03/19	12	21.61	6	21.23	21.70	6	150	3.99%
2020/03/18	1	23.50	0	0.00	23.35	1	141	0.71%
2020/03/17	6	23.58	1	22.00	23.70	5	140	3.57%
2020/03/13	3	24.63	3	21.57	24.60	0	130	0.00%
2020/03/11	0	0.00	1	25.50	25.30	-1	120	-0.83%
2020/03/09	0	0.00	2	24.25	24.20	-2	114	-1.75%
2020/03/03	2	25.80	0	0.00	25.05	2	111	1.80%
2020/03/02	0	0.00	2	24.03	23.65	-2	109	-1.83%
2020/02/27	3	25.95	0	0.00	25.55	3	104	2.86%
2020/02/25	0	0.00	2	25.90	25.90	-2	100	-1.99%
2020/02/24	9	25.74	0	0.00	26.35	9	97	9.22%
2020/02/18	0	0.00	2	25.45	25.50	-2	76	-2.61%
2020/02/14	3	25.37	0	0.00	26.50	3	63	4.73%
2020/01/31	0	0.00	1	20.55	19.90	-1	37	-2.67%
2020/01/15	0	0.00	3	21.30	21.15	-3	35	-8.40%
2020/01/13	3	21.50	0	0.00	21.45	3	38	7.83%
2020/01/07	0	0.00	0.1	20.40	20.40	-0.1	36	-0.14%
2019/12/23	0	0.00	1.2	20.10	20.10	-1.2	46	-2.66%
2019/12/11	0	0.00	2	20.00	20.00	-2	75	-2.66%
2019/10/30	0	0.00	2	20.10	20.10	-2	141	-1.41%
2019/09/24	2	21.35	0	0.00	20.60	2	137	1.45%
2019/09/17	0	0.00	12	18.68	19.35	-12	119	-10.04%
2019/08/29	0	0.00	5	14.70	15.15	-5	99	-5.02%
2019/08/28	5	14.35	0	0.00	14.70	5	97	5.10%
2019/08/27	10	15.56	0	0.00	15.00	10	93	10.65%
2019/08/26	0	0.00	3	14.90	14.90	-3	84	-3.54%
2019/08/21	0	0.00	4	14.03	13.85	-4	73	-5.48%
2019/08/20	14	14.38	7	14.06	13.80	7	69	10.01%
2019/06/24	0	0.00	6	13.30	13.40	-6	41	-14.60%
2019/06/20	2	13.75	0	0.00	13.95	2	38	5.15%
2019/06/19	2	14.10	0	0.00	13.65	2	38	5.17%
2019/06/14	0	0.00	1.1	14.11	14.50	-1.1	39	-2.67%
2019/06/12	2	14.40	0	0.00	14.25	2	39	5.06%
2019/06/06	1	15.45	1	16.30	15.10	0	38	0.00%
2019/04/18	1	15.90	0	0.00	15.80	1	32	3.08%
2019/04/11	2	17.00	0	0.00	17.00	2	31	6.44%
2019/03/18	0	17.65	0	0.00	17.50	0	29	0.00%
2019/01/22	0	0.00	10	21.00	21.25	-10	22	-43.61%
2019/01/09	0	0.00	5	18.50	18.55	-5	20	-24.94%
2018/12/03	1	17.55	0	0.00	17.90	1	35	2.85%
2018/10/08	5	18.00	0	0.00	18.00	5	63	7.84%
2018/10/05	5	18.50	0	0.00	18.00	5	64	7.73%
2018/10/02	5	20.55	1	19.90	19.20	4	68	5.86%
2018/10/01	1	19.10	0	0.00	19.10	1	62	1.61%
2018/08/10	0	0.00	2	22.00	22.45	-2	90	-2.22%
2018/08/08	0	0.00	1	22.55	22.70	-1	88	-1.13%
2018/07/17	2	24.60	0	0.00	24.30	2	88	2.25%
2018/07/04	0	0.00	7	30.39	29.35	-7	81	-8.62%
2018/07/03	21	32.26	14	32.78	32.60	7	72	9.65%
2018/06/07	0	0.00	0.1	35.65	35.65	-0.1	170	-0.04%
2018/05/28	0	0.00	5	35.72	35.95	-5	178	-2.79%
2018/05/22	0	0.00	3	36.28	36.20	-3	181	-1.65%
2018/05/21	1	36.60	4	36.49	36.70	-3	182	-1.64%
2018/05/04	0	0.00	1	35.95	36.00	-1	185	-0.54%
2018/04/17	1	37.00	0	0.00	36.90	1	184	0.54%
2018/04/13	0	0.00	1	36.50	36.85	-1	184	-0.54%
2018/04/09	0	0.00	1	37.10	37.00	-1	183	-0.55%
2018/04/03	0	0.00	2	38.00	37.40	-2	181	-1.10%
2018/04/02	1	38.70	0	0.00	38.75	1	179	0.56%
2018/03/27	2	41.65	0	0.00	41.10	2	171	1.16%
2018/03/23	2	40.00	2	40.40	40.50	0	169	0.00%
2018/03/22	4	43.93	11	42.41	41.70	-7	163	-4.28%
2018/03/21	1	42.70	4	43.29	43.60	-3	147	-2.03%
2018/03/19	3	41.18	4	42.03	42.15	-1	129	-0.77%
2018/03/16	9	40.84	10	41.48	40.60	-1	115	-0.87%
2018/03/15	10	40.72	4	41.00	42.00	6	103	5.78%
2018/03/14	0	0.00	4	37.66	38.20	-4	77	-5.16%
2018/03/13	13	37.08	6	37.96	38.00	7	74	9.41%
2018/03/08	0	0.00	2	35.90	36.00	-2	64	-3.12%
2018/03/01	1	36.25	0	0.00	36.00	1	77	1.29%
2018/02/27	1	36.50	0	0.00	36.25	1	78	1.28%
2018/02/21	2	36.00	0	0.00	36.00	2	77	2.60%
2018/02/05	2	36.65	0	0.00	37.00	2	73	2.70%