三貝德 (8489)-新光-台中券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
31.10
漲跌
▼0.10
漲幅
-0.32%
成交量
36張
產業
上櫃其他類股
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	2	30.58	30.45	-2	75	-2.64%
2024/12/09	0	0.00	1	30.40	31.45	-1	77	-1.30%
2024/12/05	1	31.90	0	0.00	31.15	1	76	1.30%
2024/12/04	1	32.30	0	0.00	31.95	1	75	1.32%
2024/12/02	0	0.00	2	31.60	32.35	-2	73	-2.73%
2024/11/29	3	31.32	3	32.03	30.70	0	66	0.00%
2024/11/28	0	0.00	1	31.10	30.95	-1	58	-1.72%
2024/11/25	0	0.00	2	29.90	29.00	-2	55	-3.59%
2024/11/21	1	29.50	0	0.00	29.45	1	56	1.77%
2024/11/15	0	0.00	0	28.60	28.30	0	65	0.00%
2024/11/14	0	28.55	0	0.00	28.35	0	70	0.00%
2024/11/13	2	28.55	0	0.00	28.30	2	73	2.71%
2024/11/11	0	28.95	2	29.90	29.25	-2	77	-2.58%
2024/11/07	0	0.00	0.1	28.85	28.85	-0.1	79	-0.11%
2024/11/05	0	28.65	0	0.00	28.50	0	101	0.04%
2024/10/24	0.2	29.01	0	0.00	29.10	0.2	124	0.15%
2024/10/23	0.1	28.90	0	0.00	28.75	0.1	124	0.08%
2024/10/11	0.4	28.54	0	0.00	28.25	0.4	129	0.27%
2024/10/08	0	29.30	1	28.95	29.10	-1	127	-0.78%
2024/10/07	0	29.25	0	0.00	29.00	0	128	0.00%
2024/10/04	0.1	28.85	0	0.00	28.65	0.1	127	0.08%
2024/09/27	0	0.00	1	29.50	28.90	-1	130	-0.77%
2024/09/25	1	28.55	0	0.00	28.65	1	131	0.76%
2024/09/24	1	28.65	0	0.00	28.55	1	132	0.76%
2024/09/23	2.2	28.49	0	0.00	28.60	2.2	133	1.65%
2024/09/19	0	0.00	2	29.25	29.10	-2	133	-1.50%
2024/09/16	2.1	28.02	0	0.00	28.50	2.1	136	1.55%
2024/09/13	0	28.75	0	0.00	28.55	0	149	0.00%
2024/09/12	0	0.00	0.2	28.68	28.45	-0.2	155	-0.12%
2024/09/11	0	28.45	0	0.00	28.15	0	155	0.01%
2024/09/10	0	28.65	0	0.00	28.15	0	154	0.02%
2024/09/09	0.1	28.45	0	0.00	28.50	0.1	156	0.03%
2024/09/06	0.1	28.45	0	0.00	28.60	0.1	156	0.06%
2024/09/04	0.1	28.58	0	0.00	28.80	0.1	156	0.08%
2024/08/29	1	28.65	0.3	29.03	28.70	0.7	153	0.45%
2024/08/27	0.3	31.50	0	0.00	30.05	0.3	149	0.21%
2024/08/20	0	0.00	0	30.75	29.80	0	145	0.00%
2024/08/19	0	0.00	2	30.80	30.75	-2	141	-1.42%
2024/08/14	0.2	29.36	0	0.00	28.65	0.2	128	0.15%
2024/08/12	0.1	29.99	1	29.75	29.80	-0.9	124	-0.71%
2024/08/09	2	29.70	0	0.00	29.50	2	123	1.61%
2024/08/07	1	30.70	0	0.00	30.60	1	117	0.85%
2024/08/06	2	29.30	4	29.76	28.85	-2	100	-1.99%
2024/08/05	0	0.00	1	25.40	28.65	-1	88	-1.12%
2024/08/02	0	0.00	3	26.35	26.35	-3	75	-3.98%
2024/07/23	0	0.00	0.1	27.40	27.60	-0.1	74	-0.12%
2024/07/18	0	0.00	2	28.60	28.50	-2	74	-2.68%
2024/07/04	3	26.90	0	0.00	27.00	3	79	3.78%
2024/06/27	0	0.00	2	28.35	27.95	-2	80	-2.49%
2024/06/25	2	27.50	3	27.58	27.60	-1	82	-1.21%
2024/06/24	0	0.00	2	28.85	28.10	-2	84	-2.37%
2024/06/20	6.1	29.29	4	30.01	29.00	2.1	82	2.53%
2024/06/19	0	25.85	3	28.07	28.40	-3	70	-4.23%
2024/06/14	0	0.00	2	26.50	26.00	-2	70	-2.84%
2024/06/13	0	0.00	0	25.35	24.70	0	71	-0.01%
2024/06/11	0	0.00	1	24.45	24.45	-1	75	-1.32%
2024/06/03	0	0.00	0	24.85	24.70	0	93	0.00%
2024/05/31	0	25.55	0	0.00	24.95	0	100	0.00%
2024/05/28	0	0.00	1	25.00	25.50	-1	103	-0.97%
2024/05/21	0	24.35	0	0.00	24.30	0	122	0.00%
2024/05/17	0	0.00	0.1	24.55	24.35	-0.1	135	-0.04%
2024/05/14	0	0.00	0	25.10	24.90	0	155	0.00%
2024/05/08	2	24.10	0	0.00	24.20	2	275	0.73%
2024/04/17	0	25.19	0	0.00	25.20	0	439	0.00%
2024/04/16	1	25.30	0	0.00	24.80	1	440	0.23%
2024/04/15	0	0.00	0	26.80	25.90	0	438	0.00%
2024/04/12	1	26.00	0	0.00	25.90	1	437	0.23%
2024/04/11	0	26.81	0	0.00	26.05	0	436	0.00%
2024/04/10	0	27.80	0	0.00	27.50	0	434	0.00%
2024/04/03	2	27.55	0	0.00	27.50	2	439	0.46%
2024/04/02	0	28.95	0	29.55	28.50	0	437	0.00%
2024/04/01	0	0.00	2	29.30	29.60	-2	435	-0.46%
2024/03/28	0	0.00	2	29.65	30.05	-2	433	-0.46%
2024/03/27	0	28.80	0	0.00	29.55	0	430	0.00%
2024/03/26	0	28.85	0	0.00	28.65	0	427	0.00%
2024/03/25	1	28.00	0	0.00	28.70	1	426	0.23%
2024/03/22	1	28.05	0	0.00	27.50	1	425	0.23%
2024/03/21	0	0.00	2	28.00	28.05	-2	421	-0.47%
2024/03/19	0	0.00	0	28.58	28.60	0	419	0.00%
2024/03/18	2	27.30	0	0.00	27.95	2	416	0.48%
2024/03/15	2	27.30	0	0.00	26.95	2	413	0.48%
2024/03/13	2	28.50	0	0.00	28.55	2	406	0.49%
2024/03/12	0	0.00	3	30.47	30.35	-3	396	-0.76%
2024/03/11	0	30.10	1	30.00	30.35	-1	394	-0.25%
2024/03/08	0	29.90	0	0.00	30.00	0	393	0.00%
2024/03/06	4	30.38	4	30.00	29.85	0	388	0.00%
2024/03/05	0	0.00	3	31.30	31.30	-3	380	-0.79%
2024/03/04	0	0.00	0	32.95	31.50	0	379	0.00%
2024/03/01	0	31.85	0	0.00	31.50	0	378	0.00%
2024/02/29	0	0.00	2	31.63	31.50	-2	377	-0.53%
2024/02/26	1	32.10	2	32.30	32.20	-1	370	-0.27%
2024/02/23	3	32.37	0	0.00	32.05	3	368	0.81%
2024/02/22	0	32.75	0	0.00	32.60	0	365	0.00%
2024/02/21	2	32.70	5	33.00	33.00	-3	361	-0.83%
2024/02/20	0	0.00	1	31.35	31.60	-1	353	-0.28%
2024/02/19	2	32.33	1	32.60	32.35	1	349	0.29%
2024/02/16	1	31.35	1	31.55	31.75	0	342	0.00%
2024/02/15	1	31.05	3	31.27	31.05	-2	335	-0.60%
2024/02/05	1	30.40	2	30.45	30.30	-1	329	-0.30%
2024/02/02	5	30.75	6	30.67	30.10	-1	321	-0.31%
2024/02/01	10.1	32.04	4	32.60	31.65	6.1	307	1.98%
2024/01/31	38.2	32.74	40	32.68	32.55	-1.8	287	-0.62%
2024/01/30	11	31.56	6	31.02	32.05	5	208	2.39%
2024/01/29	2	28.95	6	28.65	29.15	-4	182	-2.19%
2024/01/26	2	28.05	0	0.00	27.70	2	170	1.17%
2024/01/25	5	28.74	3	29.40	28.20	2	163	1.22%
2024/01/24	12	30.17	8	30.55	28.95	4	155	2.57%
2024/01/23	7	29.29	9	29.65	29.30	-2	135	-1.48%
2024/01/22	11	29.81	20	29.45	28.25	-9	106	-8.42%
2024/01/19	3	26.48	2	26.50	27.65	1	59	1.69%
2024/01/17	0	0.00	3	25.38	24.75	-3	42	-7.03%
2024/01/11	2	24.35	0	0.00	24.65	2	41	4.85%
2024/01/02	1	25.85	0	25.45	25.60	1	41	2.41%
2023/12/29	0	26.00	4	25.88	25.50	-4	40	-9.89%
2023/12/21	0	0.00	4	24.25	24.50	-4	39	-10.04%
2023/12/07	2	24.15	0	0.00	24.65	2	48	4.12%
2023/11/24	0	0.00	4	25.60	25.80	-4	46	-8.59%
2023/11/20	0	0.00	2	25.35	25.25	-2	42	-4.76%
2023/11/07	2	24.50	0	0.00	25.00	2	39	5.03%
2023/11/06	0	0.00	2	25.50	25.05	-2	39	-5.08%
2023/10/24	0	24.00	0	0.00	23.95	0	44	0.00%
2023/09/25	0	24.35	0	0.00	25.15	0	47	0.00%
2023/09/21	0.1	24.00	0	0.00	24.05	0.1	46	0.22%
2023/09/15	0	0.00	2	25.00	24.70	-2	45	-4.44%
2023/09/11	0	0.00	1	23.00	22.85	-1	40	-2.48%
2023/09/01	0.1	23.30	0	0.00	23.30	0.1	44	0.20%
2023/08/15	1	23.10	1	23.20	23.20	0	60	0.00%
2023/08/02	2	24.35	0	0.00	24.30	2	63	3.14%
2023/07/28	1	25.30	4	25.13	25.10	-3	60	-4.93%
2023/07/27	0	0.00	0	23.70	24.10	0	56	-0.01%
2023/07/20	2	23.65	0	0.00	23.75	2	55	3.61%
2023/07/18	2	24.50	0	0.00	24.30	2	55	3.64%
2023/07/17	0	0.00	1	24.80	24.90	-1	53	-1.86%
2023/07/10	0	0.00	1	24.95	24.90	-1	54	-1.83%
2023/07/05	0	0.00	0.3	25.20	25.30	-0.3	52	-0.57%
2023/07/04	1	25.35	0	0.00	25.35	1	52	1.90%
2023/06/05	0	0.00	1	26.10	25.85	-1	50	-1.99%
2023/06/02	0	25.90	0	0.00	25.55	0	48	0.00%
2023/06/01	0	0.00	4	25.38	25.90	-4	47	-8.38%
2023/05/29	2	24.00	0	0.00	24.05	2	45	4.39%
2023/05/26	0	0.00	2	24.75	24.55	-2	48	-4.12%
2023/05/23	0	0.00	2	25.50	25.50	-2	48	-4.11%
2023/05/16	1	24.30	1	24.25	24.35	0	44	0.00%
2023/05/12	0	0.00	2	23.38	23.50	-2	42	-4.73%
2023/05/03	0	23.70	0	0.00	23.45	0	44	0.01%
2023/04/20	1	24.10	0	0.00	23.75	1	56	1.79%
2023/04/13	0	0.00	2	24.55	24.55	-2	54	-3.68%
2023/04/11	0	25.00	0	0.00	24.00	0	53	0.00%
2023/04/10	0	23.95	0	0.00	23.90	0	53	0.00%
2023/04/07	0	24.95	0	0.00	23.95	0	53	0.01%
2023/04/06	0	24.91	0	0.00	24.10	0	53	0.01%
2023/03/30	0	25.60	0	0.00	24.70	0	52	0.00%
2023/03/28	0	25.50	0	0.00	24.95	0	52	0.00%
2023/03/27	0	25.60	0	0.00	25.35	0	52	0.01%
2023/03/23	0	25.70	0	0.00	25.60	0	53	0.00%
2023/03/22	0	25.70	0	0.00	25.50	0	52	0.00%
2023/03/20	0	25.35	0	0.00	24.95	0	51	0.01%
2023/03/17	0	25.33	0	0.00	25.00	0	54	0.01%
2023/03/14	0	26.00	0	0.00	25.30	0	54	0.00%
2023/03/10	0	26.94	0	0.00	25.80	0	55	0.01%
2023/03/09	0	26.95	0	0.00	26.15	0	55	0.00%
2023/03/08	0	26.26	0	0.00	25.45	0	52	0.01%
2023/03/07	0	26.25	0	0.00	25.45	0	52	0.00%
2023/03/02	0	25.88	0	0.00	24.85	0	50	0.00%
2023/03/01	0	26.00	1	25.15	24.80	-1	56	-1.78%
2023/02/24	1	26.50	0	0.00	25.15	1	55	1.81%
2023/02/23	0	24.85	0	0.00	24.65	0	51	0.00%
2023/02/22	0	24.54	0	0.00	24.15	0	52	0.01%
2023/02/21	0	24.80	0	0.00	24.30	0	52	0.00%
2023/02/15	0	24.00	0	0.00	23.90	0	52	0.00%
2023/02/13	0	24.35	0	0.00	23.65	0	53	0.00%
2023/02/10	0	24.50	0	0.00	23.75	0	54	0.00%
2023/02/02	0	25.10	0	0.00	24.40	0	56	0.00%
2023/01/16	2	24.05	2	25.50	24.05	0	63	0.00%
2023/01/11	0	0.00	1	23.10	23.10	-1	57	-1.74%
2023/01/10	1	22.65	0	0.00	22.90	1	56	1.78%
2023/01/09	1	22.65	1	22.90	22.90	0	58	0.00%
2023/01/03	0	22.00	0	0.00	22.75	0	66	0.00%
2022/12/23	0	0.00	0	22.30	22.35	0	67	0.00%
2022/12/22	0	24.75	0	0.00	22.35	0	67	0.00%
2022/12/09	0	0.00	1	24.20	23.50	-1	71	-1.40%
2022/11/23	0	0.00	1	22.85	23.05	-1	70	-1.41%
2022/11/08	0	0.00	2	22.30	21.70	-2	83	-2.38%
2022/11/07	2	22.15	0	0.00	22.05	2	84	2.38%
2022/11/02	1	21.05	0	0.00	21.00	1	96	1.03%
2022/10/27	1	20.90	0	0.00	20.90	1	96	1.03%
2022/10/26	1	21.75	1	21.45	21.35	0	95	0.00%
2022/10/20	0	20.70	0	0.00	20.35	0	85	0.00%
2022/10/19	0	0.00	0	21.60	20.70	0	85	-0.03%
2022/10/17	0	0.00	0.2	20.80	20.80	-0.2	97	-0.17%
2022/10/13	0	0.00	0	22.00	20.90	0	94	0.00%
2022/10/05	1	24.95	0	0.00	25.00	1	89	1.11%
2022/09/23	5	27.38	0	0.00	26.70	5	93	5.35%
2022/09/06	0	0.00	2	27.30	26.50	-2	100	-1.99%
2022/08/10	1	28.60	4	28.65	28.65	-3	88	-3.40%
2022/07/25	5	28.96	4	29.45	27.70	1	94	1.06%
2022/07/22	2	28.25	0	0.00	28.25	2	90	2.20%
2022/07/15	0	0.00	2	25.30	25.30	-2	261	-0.76%
2022/07/07	0	0.00	20	25.41	25.60	-20	272	-7.34%
2022/06/29	3	28.10	0	0.00	28.05	3	266	1.12%
2022/06/24	7	28.39	0	0.00	28.15	7	267	2.62%
2022/06/21	10	29.00	0	0.00	29.00	10	266	3.75%
2022/06/07	0	32.45	0	0.00	31.90	0	263	0.00%
2022/05/25	0	0.00	0	32.30	31.75	0	266	-0.01%
2022/05/24	0	0.00	2	31.65	31.50	-2	268	-0.74%
2022/05/20	0	0.00	2	33.40	32.75	-2	267	-0.75%
2022/05/18	2	32.95	2	32.30	32.65	0	263	0.00%
2022/05/17	1	31.20	1	31.60	31.35	0	261	0.00%
2022/05/13	0	0.00	1	30.95	31.25	-1	261	-0.38%
2022/05/11	0	0.00	1	31.20	30.85	-1	263	-0.38%
2022/05/10	0	0.00	1	31.35	31.15	-1	263	-0.38%
2022/05/06	0	0.00	4	31.78	31.75	-4	265	-1.51%
2022/05/04	1	33.00	2	32.80	32.70	-1	265	-0.38%
2022/05/03	0	34.25	1	33.40	33.15	-1	266	-0.38%
2022/04/29	1	35.00	1	34.40	34.60	0	264	0.00%
2022/04/28	0	0.00	1	34.35	34.40	-1	266	-0.37%
2022/04/27	2	34.98	3	35.17	34.25	-1	264	-0.38%
2022/04/26	4	35.00	3	34.57	34.25	1	254	0.39%
2022/04/25	19	39.49	32	40.10	36.00	-13	236	-5.49%
2022/04/22	5	36.25	3	38.05	39.05	2	157	1.27%
2022/04/21	9	37.65	6	38.18	35.50	3	135	2.25%
2022/04/20	6	36.47	3	36.78	36.90	3	108	2.77%
2022/04/18	0	30.75	0	0.00	30.50	0	136	0.00%
2022/04/08	0	32.20	0	0.00	32.05	0	184	0.00%
2022/04/07	0	0.00	0.1	32.09	31.80	-0.1	196	-0.05%
2022/04/06	0	0.00	15.4	32.02	32.25	-15.4	238	-6.46%
2022/04/01	0	0.00	0.2	32.70	32.50	-0.2	259	-0.09%
2022/03/31	0	0.00	1.5	33.07	32.75	-1.5	276	-0.53%
2022/03/30	0	0.00	1.4	33.31	33.10	-1.4	282	-0.51%
2022/03/29	0	33.50	1	33.15	33.20	-1	282	-0.35%
2022/03/28	0	34.25	0.4	33.41	33.20	-0.4	282	-0.13%
2022/03/25	0	34.69	0	34.60	33.15	0	283	0.00%
2022/03/23	0	0.00	0	33.95	33.20	0	283	0.00%
2022/03/22	0	0.00	0	34.61	33.00	0	283	-0.01%
2022/03/21	0	34.80	0.1	34.08	33.05	-0.1	283	-0.02%
2022/03/17	0	0.00	1.2	32.33	32.40	-1.2	284	-0.41%
2022/03/15	0	0.00	0	34.75	31.20	0	285	0.00%
2022/03/14	1	31.95	0	34.80	32.30	1	284	0.35%
2022/03/10	0	0.00	0	34.80	32.55	0	285	-0.01%
2022/03/09	1	31.85	1.2	32.26	32.30	-0.2	284	-0.07%
2022/03/08	0	32.10	0	0.00	31.75	0	284	0.00%
2022/03/07	0	34.90	0	0.00	33.45	0	284	0.00%
2022/03/03	0	0.00	0	38.50	35.55	0	283	-0.01%
2022/03/02	0	0.00	0	39.10	35.75	0	283	0.00%
2022/02/24	0	0.00	0.4	34.84	34.70	-0.4	283	-0.12%
2022/02/23	0	36.20	0	0.00	36.30	0	281	0.00%
2022/02/22	0	36.77	0	40.20	36.25	0	282	0.01%
2022/02/21	0	0.00	0	40.80	36.75	0	282	-0.01%
2022/02/18	0	0.00	1	36.50	37.20	-1	282	-0.35%
2022/02/17	0	0.00	0	38.90	36.40	0	281	-0.01%
2022/02/16	2	36.30	4	36.06	36.20	-2	281	-0.71%
2022/02/14	0	0.00	0.5	37.42	35.80	-0.5	281	-0.16%
2022/02/10	0	0.00	15	38.20	37.80	-15	279	-5.37%
2022/02/08	0	0.00	5	39.00	38.20	-5	277	-1.80%
2022/01/24	1	36.35	0	0.00	36.70	1	268	0.37%
2022/01/21	3	37.35	5	37.62	36.60	-2	267	-0.75%
2022/01/20	2	38.30	1	38.50	38.10	1	263	0.38%
2022/01/19	2	38.88	0	0.00	38.90	2	261	0.76%
2022/01/18	2	39.83	0	0.00	40.00	2	259	0.77%
2022/01/17	1	40.20	1	39.95	39.75	0	259	0.00%
2022/01/14	6	40.04	0	0.00	39.90	6	257	2.33%
2022/01/13	4.5	41.91	3	42.25	41.50	1.5	251	0.58%
2022/01/12	0.1	40.80	1	40.70	41.20	-0.9	244	-0.38%
2022/01/11	7	42.70	6	41.87	40.60	1	237	0.42%
2022/01/10	11	40.04	14.2	40.19	42.50	-3.2	205	-1.53%
2022/01/07	19	38.74	0.1	38.75	38.65	18.9	184	10.23%
2022/01/05	2	38.27	0	0.00	37.60	2	168	1.19%
2022/01/04	0	0.00	1	38.45	38.40	-1	164	-0.61%
2022/01/03	1	38.90	1	38.80	38.90	0	161	0.00%
2021/12/30	8	39.91	13	39.19	38.70	-5	156	-3.20%
2021/12/29	18	39.36	22	39.80	38.70	-4	144	-2.76%
2021/12/28	2	36.85	0	0.00	37.35	2	102	1.95%
2021/12/27	16	38.35	14	37.75	38.35	2	81	2.45%
2021/12/24	2	33.40	0	0.00	34.90	2	65	3.05%
2021/12/01	0	0.00	14	30.82	31.00	-14	51	-26.93%
2021/11/29	0	33.95	0	0.00	31.50	0	50	0.00%
2021/11/24	0	0.00	6	31.40	31.35	-6	53	-11.32%
2021/11/23	0	33.90	0	32.00	31.55	0	65	-0.06%
2021/11/22	0	0.00	3	32.20	32.15	-3	70	-4.26%
2021/11/15	0	0.00	9	32.37	32.10	-9	69	-12.94%
2021/11/12	0	0.00	4	32.81	32.75	-4	68	-5.81%
2021/11/11	0	37.00	8	33.25	33.35	-8	69	-11.55%
2021/11/10	5	33.77	0	0.00	33.70	5	70	7.14%
2021/10/28	0	0.00	1	33.90	34.15	-1	71	-1.39%
2021/10/26	0	0.00	0	38.20	35.70	0	70	0.00%
2021/10/25	4.1	35.54	0.1	35.55	35.50	4	71	5.65%
2021/10/19	0	34.00	0	0.00	34.05	0	74	0.07%
2021/10/15	4	33.78	0	0.00	33.65	4	76	5.22%
2021/10/05	1	33.75	0	0.00	33.75	1	85	1.17%
2021/10/04	0	34.22	7	33.90	33.70	-7	85	-8.12%
2021/09/30	0	0.00	2	34.25	34.60	-2	86	-2.30%
2021/09/29	2	34.45	0	0.00	34.25	2	86	2.30%
2021/09/10	2	35.85	0	0.00	35.70	2	98	2.02%
2021/09/09	4	35.65	0	0.00	35.40	4	98	4.05%
2021/09/08	0	0.00	0.1	36.35	35.70	-0.1	98	-0.05%
2021/09/03	0	36.70	3	37.50	37.25	-3	101	-2.93%
2021/09/02	0	0.00	0	38.95	37.50	0	101	0.00%
2021/08/31	19	37.80	1	37.53	37.85	18	103	17.41%
2021/08/30	15	37.06	5	37.08	37.20	10	113	8.79%
2021/08/27	4	38.79	11	37.43	37.15	-7	112	-6.20%
2021/08/26	8	36.73	0	0.00	36.75	8	100	7.93%
2021/08/18	2	35.50	0	0.00	35.45	2	106	1.88%
2021/08/17	5	35.65	0	0.00	35.50	5	110	4.51%
2021/08/06	0	37.45	0	0.00	37.40	0	197	0.00%
2021/08/02	2	37.30	0	0.00	37.00	2	219	0.91%
2021/07/26	0	0.00	3	39.03	39.15	-3	222	-1.35%
2021/07/21	1	37.80	5	37.53	37.20	-4	233	-1.72%
2021/07/19	2	38.23	0	0.00	38.10	2	237	0.84%
2021/07/16	1	38.70	2	40.00	38.50	-1	239	-0.42%
2021/07/15	2	37.10	3	36.60	37.10	-1	236	-0.42%
2021/07/12	0	0.00	2	38.20	38.05	-2	240	-0.83%
2021/07/07	0	0.00	1	38.55	38.50	-1	245	-0.41%
2021/07/06	1	39.50	0	0.00	39.30	1	246	0.41%
2021/07/05	1	39.80	0	39.90	39.45	1	248	0.39%
2021/07/01	1.1	39.65	0	0.00	38.90	1.1	251	0.44%
2021/06/30	2	38.53	0	0.00	38.85	2	252	0.79%
2021/06/25	0	40.50	0	0.00	39.95	0	251	0.00%
2021/06/21	0	0.00	2	40.95	41.10	-2	249	-0.80%
2021/06/18	2	41.10	0	0.00	40.95	2	248	0.81%
2021/06/16	0	0.00	1.3	40.85	40.85	-1.3	249	-0.52%
2021/06/15	1	41.25	0	0.00	41.05	1	250	0.40%
2021/06/11	1	41.85	0	0.00	41.70	1	251	0.40%
2021/06/08	1	43.30	0	43.50	43.30	1	255	0.39%
2021/06/07	1.3	45.38	9	44.53	44.85	-7.7	255	-3.02%
2021/06/04	0	0.00	2	42.05	41.95	-2	249	-0.80%
2021/06/03	2	41.93	0	0.00	41.90	2	253	0.79%
2021/05/26	1	43.20	4	45.35	43.00	-3	251	-1.19%
2021/05/25	0.4	43.55	1	44.55	44.55	-0.6	244	-0.25%
2021/05/24	1	41.55	1	43.35	41.60	0	242	0.00%
2021/05/21	6	42.32	1.2	42.64	42.00	4.8	241	1.99%
2021/05/20	3.1	45.50	5	46.55	44.85	-1.9	241	-0.81%
2021/05/19	4.2	48.50	3	49.27	48.70	1.2	231	0.52%
2021/05/18	11	44.57	11	44.90	45.00	0	208	0.00%
2021/05/17	8	41.21	4	41.38	41.60	4	188	2.13%
2021/05/13	3	36.83	1	38.30	38.10	2	170	1.17%
2021/05/12	6	37.87	3	36.53	36.75	3	166	1.81%
2021/05/11	2	42.45	0	0.00	40.40	2	157	1.27%
2021/05/10	0	0.00	3	43.80	43.60	-3	152	-1.97%
2021/05/05	2	44.48	0	0.00	44.00	2	151	1.32%
2021/04/29	0.1	46.95	0	0.00	46.05	0.1	154	0.04%
2021/04/28	2.2	45.83	0	0.00	47.40	2.2	154	1.43%
2021/04/27	1	45.60	0	0.00	45.15	1	152	0.65%
2021/04/14	3	48.32	1	48.10	48.10	2	143	1.40%
2021/04/13	1.1	48.47	1	48.05	48.35	0.1	142	0.04%
2021/04/09	0	49.35	0	0.00	48.25	0	140	0.00%
2021/04/07	1	49.10	0	0.00	49.00	1	139	0.72%
2021/04/06	0	0.00	0.1	54.60	49.60	-0.1	138	-0.04%
2021/04/01	0	0.00	1	50.30	50.00	-1	139	-0.72%
2021/03/31	0	0.00	0.1	50.10	49.95	-0.1	138	-0.07%
2021/03/29	0	0.00	2	50.40	50.40	-2	138	-1.45%
2021/03/26	1	50.40	0	0.00	50.30	1	138	0.72%
2021/03/22	0	0.00	4	51.50	51.20	-4	139	-2.86%
2021/03/18	1	51.00	0	0.00	51.00	1	141	0.71%
2021/03/15	0	0.00	1	52.80	53.20	-1	140	-0.71%
2021/03/12	0	52.90	0	0.00	52.40	0	138	0.00%
2021/03/11	2	52.20	1	53.00	52.00	1	139	0.72%
2021/03/10	1.2	52.15	0	0.00	52.60	1.2	138	0.87%
2021/03/09	0	51.80	0	0.00	51.80	0	136	0.00%
2021/03/08	0	50.70	0	0.00	50.80	0	136	0.00%
2021/03/05	0	50.70	0	0.00	50.70	0	137	0.00%
2021/03/04	0	50.50	0	51.90	51.00	0	141	0.02%
2021/02/25	0	0.00	0	52.30	51.60	0	156	-0.02%
2021/02/24	2	50.90	0	0.00	50.80	2	173	1.15%
2021/02/23	0	0.00	1	52.50	52.00	-1	187	-0.53%
2021/02/22	2	53.85	1	52.50	53.80	1	184	0.54%
2021/02/17	2	48.95	0	0.00	48.40	2	173	1.16%
2021/02/05	0	0.00	1	48.40	48.30	-1	171	-0.58%
2021/02/03	1	48.35	0	0.00	48.60	1	173	0.58%
2021/01/29	0.2	48.75	0	48.80	48.75	0.2	177	0.11%
2021/01/27	0	0.00	8	49.97	49.90	-8	177	-4.52%
2021/01/26	0.1	49.63	0	0.00	49.80	0.1	176	0.08%
2021/01/25	1	47.25	0	0.00	48.55	1	173	0.58%
2021/01/21	1	47.65	0	0.00	46.50	1	172	0.58%
2021/01/20	1	47.20	0	0.00	46.10	1	170	0.59%
2021/01/19	0.4	49.00	0	0.00	49.15	0.4	166	0.21%
2021/01/15	1	49.70	0	0.00	50.10	1	165	0.61%
2021/01/13	0	49.65	0	0.00	49.50	0	162	0.00%
2021/01/12	1	50.10	0	0.00	50.00	1	160	0.62%
2021/01/08	0	0.00	0.5	50.51	51.00	-0.5	158	-0.31%
2021/01/07	0	0.00	1	51.90	51.90	-1	157	-0.64%
2021/01/06	0	52.30	0	0.00	52.20	0	156	0.00%
2021/01/05	0.2	53.10	0	0.00	53.20	0.2	157	0.16%
2020/12/30	2.1	53.66	2	54.35	53.60	0.1	158	0.06%
2020/12/29	0.2	53.30	0	0.00	53.00	0.2	159	0.13%
2020/12/25	0.2	52.70	0	0.00	53.00	0.2	164	0.12%
2020/12/23	1	53.40	0	0.00	52.70	1	167	0.60%
2020/12/18	1	52.50	3	52.40	52.50	-2	185	-1.08%
2020/12/15	0	0.00	1.1	54.40	53.00	-1.1	217	-0.51%
2020/12/14	1	54.00	0	0.00	53.80	1	221	0.45%
2020/12/07	1	55.00	2	54.75	54.60	-1	340	-0.29%
2020/12/03	2	56.00	1	55.40	55.40	1	413	0.24%
2020/12/02	1	57.00	0	0.00	55.90	1	415	0.24%
2020/11/27	0	59.00	0	0.00	58.60	0	409	0.00%
2020/11/26	4	58.70	4	58.93	58.50	0	408	0.00%
2020/11/25	0	0.00	1	57.00	57.00	-1	401	-0.25%
2020/11/24	1	57.60	1	56.90	56.90	0	399	0.00%
2020/11/23	21	59.81	3	58.47	58.00	18	397	4.53%
2020/11/20	0	0.00	2	59.65	59.80	-2	380	-0.53%
2020/11/19	0	52.90	0	0.00	54.40	0	364	0.00%
2020/11/12	5	55.72	1	56.00	55.10	4	371	1.08%
2020/11/11	1	55.50	0	0.00	55.90	1	371	0.27%
2020/10/29	1	53.00	0	0.00	53.40	1	400	0.25%
2020/10/20	0	0.00	1	55.00	54.70	-1	407	-0.25%
2020/10/16	0	0.00	4	55.33	55.00	-4	412	-0.97%
2020/10/15	0	0.00	1	55.80	55.80	-1	412	-0.24%
2020/10/08	2	58.10	5	56.96	58.10	-3	414	-0.72%
2020/10/07	3	57.10	0	0.00	57.00	3	414	0.72%
2020/09/24	1	57.20	2	58.25	56.20	-1	407	-0.25%
2020/09/23	2	60.45	1	60.50	60.20	1	401	0.25%
2020/09/21	5	63.90	5	64.22	62.40	0	391	0.00%
2020/09/16	1	63.99	1	63.30	62.80	0	368	0.00%
2020/09/14	11	62.66	10	64.11	61.50	1	351	0.28%
2020/09/11	41	62.12	41	62.69	61.20	0	333	0.00%
2020/09/10	19	63.17	16	63.79	64.50	3	313	0.96%
2020/09/09	17	58.89	22	59.22	60.50	-5	247	-2.02%
2020/09/08	3	53.97	4	54.93	55.00	-1	195	-0.51%
2020/09/03	0	0.00	4	49.81	49.50	-4	180	-2.22%
2020/09/02	0	0.00	10	50.12	50.10	-10	182	-5.47%
2020/08/27	0	0.00	9	51.37	51.20	-9	193	-4.66%
2020/08/26	6	51.10	0	0.00	51.00	6	193	3.10%
2020/08/25	2	50.90	0	0.00	50.80	2	195	1.02%
2020/08/21	2	50.85	5	50.60	50.70	-3	219	-1.37%
2020/08/20	8	50.05	3	50.17	50.00	5	219	2.27%
2020/08/14	0	0.00	1	55.40	55.70	-1	219	-0.46%
2020/08/13	1	55.50	2	56.00	55.00	-1	221	-0.45%
2020/08/12	6	58.18	1	56.90	56.50	5	220	2.26%
2020/08/11	7	59.30	3	59.33	59.40	4	214	1.86%
2020/08/10	1	52.30	1	54.00	54.00	0	202	0.00%
2020/08/06	1	54.50	0	0.00	54.50	1	210	0.48%
2020/08/05	0	0.00	1	55.80	53.80	-1	220	-0.45%
2020/08/04	0	0.00	1	53.20	53.20	-1	256	-0.39%
2020/07/28	1	52.50	0	0.00	51.40	1	276	0.36%
2020/07/24	1	56.00	0	0.00	56.00	1	291	0.34%
2020/07/23	0	57.80	1	58.30	58.10	-1	290	-0.34%
2020/07/22	1	56.80	1	56.20	56.20	0	290	0.00%
2020/07/17	3	57.33	3	57.67	56.30	0	298	0.00%
2020/07/15	0	0.00	0.1	56.20	56.00	-0.1	304	-0.02%
2020/07/14	2	56.15	1	55.80	55.50	1	313	0.32%
2020/07/13	1	56.10	2	56.10	56.10	-1	315	-0.32%
2020/07/10	1	57.80	0	0.00	56.90	1	332	0.30%
2020/07/08	1	59.80	0	0.00	59.80	1	337	0.30%
2020/07/07	1	60.60	1	60.80	60.30	0	344	0.00%
2020/07/06	1	60.80	0	0.00	60.50	1	349	0.29%
2020/07/03	0	0.00	4	60.00	60.30	-4	377	-1.06%
2020/07/02	0	0.00	7.3	62.25	60.90	-7.3	387	-1.88%
2020/07/01	0	0.00	0.1	60.50	60.70	-0.1	385	-0.01%
2020/06/24	2	58.90	0	0.00	58.80	2	395	0.51%
2020/06/22	2	60.80	0	0.00	60.50	2	403	0.50%
2020/06/18	0	0.00	5	61.46	61.40	-5	415	-1.20%
2020/06/17	0	0.00	2	61.75	61.40	-2	422	-0.47%
2020/06/16	2	62.20	0	0.00	62.00	2	433	0.46%
2020/06/15	1	61.00	0	0.00	60.60	1	445	0.22%
2020/06/12	2	58.80	1	60.10	60.60	1	454	0.22%
2020/06/11	3	63.27	1	65.40	61.90	2	463	0.43%
2020/06/09	0	0.00	1	66.90	66.40	-1	493	-0.20%
2020/06/08	0	0.00	1	67.80	66.00	-1	505	-0.20%
2020/06/05	1	65.40	0	0.00	65.20	1	507	0.20%
2020/06/04	0	0.00	5	64.08	64.90	-5	514	-0.97%
2020/06/03	0	0.00	2	64.20	63.90	-2	524	-0.38%
2020/06/02	0	0.00	3	63.80	63.20	-3	525	-0.57%
2020/06/01	1	64.20	2	63.80	63.80	-1	527	-0.19%
2020/05/29	2	64.85	0	0.00	64.40	2	528	0.38%
2020/05/28	7	67.01	6	67.02	66.70	1	530	0.19%
2020/05/27	2	62.90	0	0.00	62.70	2	520	0.38%
2020/05/26	0	0.00	0.2	62.50	62.50	-0.2	536	-0.04%
2020/05/25	1	61.20	0	0.00	62.10	1	554	0.18%
2020/05/22	0	0.00	1	63.50	63.10	-1	589	-0.17%
2020/05/21	1	65.40	1	66.20	65.10	0	650	0.00%
2020/05/18	1	63.10	0.2	63.10	63.10	0.8	693	0.12%
2020/05/14	2	68.00	0	0.00	67.50	2	703	0.28%
2020/05/13	0	0.00	1	70.00	69.80	-1	706	-0.14%
2020/05/12	7.1	70.55	4	69.65	69.30	3.1	719	0.43%
2020/05/11	8	75.74	28	75.85	73.30	-20	749	-2.67%
2020/05/08	3	71.27	5	70.18	72.40	-2	753	-0.27%
2020/05/07	1.1	66.08	2	66.10	65.90	-0.9	760	-0.12%
2020/05/06	4	64.98	5	65.52	64.80	-1	781	-0.13%
2020/05/05	2	65.35	2	65.80	64.70	0	790	0.00%
2020/05/04	3	64.40	1	65.10	64.40	2	802	0.25%
2020/04/30	1	66.30	2	66.75	66.30	-1	805	-0.12%
2020/04/29	6	66.38	6	66.25	66.10	0	812	0.00%
2020/04/28	1	64.40	2	63.80	64.50	-1	806	-0.12%
2020/04/27	2	64.40	1	65.50	64.30	1	809	0.12%
2020/04/24	24	63.67	1	63.40	63.50	23	805	2.86%
2020/04/22	1	60.60	1	61.10	61.30	0	798	0.00%
2020/04/21	2	61.85	2	62.95	61.10	0	796	0.00%
2020/04/20	1	63.00	2	63.45	63.10	-1	790	-0.13%
2020/04/17	4	63.18	2	65.25	63.00	2	790	0.25%
2020/04/16	1	63.00	0	0.00	63.70	1	783	0.13%
2020/04/15	18	64.98	20	64.60	63.70	-2	784	-0.25%
2020/04/14	0	0.00	15	62.72	62.60	-15	768	-1.95%
2020/04/13	6.1	63.41	4	63.20	63.00	2.1	766	0.27%
2020/04/10	2	66.15	3	65.63	65.50	-1	762	-0.13%
2020/04/09	2	64.25	2	63.70	63.20	0	758	0.00%
2020/04/08	11	64.95	4.1	65.78	64.30	6.9	755	0.91%
2020/04/07	0	0.00	4	59.75	60.50	-4	728	-0.55%
2020/04/06	1	55.00	0	0.00	55.00	1	719	0.14%
2020/04/01	2	54.40	3	54.00	54.70	-1	720	-0.14%
2020/03/31	0	0.00	6	54.08	54.00	-6	716	-0.84%
2020/03/27	4	52.20	7	52.56	52.20	-3	709	-0.42%
2020/03/26	20	51.87	0	0.00	51.90	20	704	2.84%
2020/03/25	2	50.00	15	49.52	50.00	-13	699	-1.86%
2020/03/24	2	46.55	3	47.10	47.20	-1	702	-0.14%
2020/03/23	22	44.86	0	0.00	44.40	22	706	3.11%
2020/03/20	7	49.26	9	49.03	49.10	-2	700	-0.29%
2020/03/19	7	47.58	7	46.42	46.35	0	690	0.00%
2020/03/18	6	54.77	30	54.54	51.50	-24	677	-3.54%
2020/03/17	15	57.41	3	55.63	54.70	12	671	1.79%
2020/03/16	7	64.76	8	62.96	60.40	-1	663	-0.15%
2020/03/13	7	60.31	20	60.32	60.20	-13	636	-2.04%
2020/03/12	17	68.26	13	69.24	66.70	4	624	0.64%
2020/03/11	4	78.78	13	77.36	74.00	-9	607	-1.48%
2020/03/10	14	75.07	5	76.16	77.30	9	602	1.49%
2020/03/09	9	82.22	2	82.75	78.60	7	591	1.19%
2020/03/06	2	87.50	8	87.00	87.00	-6	579	-1.04%
2020/03/05	1.1	88.07	0	0.00	88.30	1.1	577	0.19%
2020/03/04	0	0.00	2	88.10	88.40	-2	573	-0.35%
2020/03/03	2.2	88.28	1	89.40	87.80	1.2	571	0.20%
2020/03/02	9.1	90.92	1	90.60	88.10	8.1	568	1.43%
2020/02/27	5	89.64	4	91.05	90.50	1	560	0.18%
2020/02/26	16	90.71	15	90.02	89.40	1	544	0.18%
2020/02/25	13	94.67	25	94.74	91.00	-12	529	-2.27%
2020/02/24	56	96.02	42.3	96.51	95.20	13.7	509	2.69%
2020/02/21	8	88.84	46	90.30	91.50	-38	468	-8.11%
2020/02/20	0.1	83.20	1	83.20	83.20	-0.9	428	-0.21%
2020/02/19	3.2	83.08	0	0.00	82.90	3.2	430	0.74%
2020/02/18	3	83.97	26.3	84.23	83.70	-23.3	429	-5.42%
2020/02/17	8	84.38	5	84.26	83.90	3	434	0.69%
2020/02/14	3	82.60	3.2	82.47	83.40	-0.2	426	-0.05%
2020/02/13	13	83.62	2.1	83.62	81.90	10.9	420	2.59%
2020/02/12	9.1	83.21	15	84.00	84.70	-5.9	406	-1.45%
2020/02/11	16	78.42	10	79.13	80.50	6	366	1.64%
2020/02/10	16.2	73.30	2	73.35	73.20	14.2	325	4.35%
2020/02/07	18.1	77.57	7	77.93	76.00	11.1	312	3.55%
2020/02/06	9.2	75.22	0	0.00	76.00	9.2	290	3.15%
2020/02/05	13	76.44	1	74.50	75.00	12	278	4.31%
2020/02/04	6	79.77	0	0.00	79.70	6	267	2.24%
2020/02/03	6.1	79.40	0	0.00	78.50	6.1	265	2.30%
2020/01/31	5	88.16	0	0.00	86.20	5	255	1.95%
2020/01/30	2	92.40	13	92.22	90.70	-11	257	-4.28%
2020/01/20	0	0.00	5	100.50	100.50	-5	252	-1.98%
2020/01/16	2	100.00	1	99.80	99.50	1	261	0.38%
2020/01/15	6	102.17	0	0.00	100.50	6	264	2.27%
2020/01/14	13	100.19	1	100.00	101.50	12	267	4.48%
2020/01/13	1	99.30	2	100.75	99.30	-1	270	-0.37%
2020/01/10	5	99.38	0	0.00	99.10	5	290	1.72%
2020/01/09	2	100.75	0	0.00	100.50	2	295	0.68%
2020/01/08	1	102.50	0	0.00	102.50	1	303	0.33%
2020/01/07	3	106.00	1	105.00	105.00	2	324	0.62%
2020/01/06	13	108.50	0	0.00	108.50	13	323	4.02%
2020/01/03	2	108.75	8	106.00	108.50	-6	323	-1.85%
2020/01/02	1	107.00	30	106.17	106.00	-29	320	-9.05%
2019/12/31	0	0.00	1	107.00	108.00	-1	320	-0.31%
2019/12/30	2	108.50	1	108.00	107.50	1	321	0.31%
2019/12/27	2	109.75	1	110.50	109.50	1	320	0.31%
2019/12/26	1	111.00	0	0.00	110.50	1	324	0.31%
2019/12/25	2	112.00	1	112.50	111.50	1	327	0.31%
2019/12/24	2	109.25	23	109.30	110.00	-21	334	-6.29%
2019/12/23	1	113.00	0	0.00	110.50	1	345	0.29%
2019/12/20	2	112.50	2	112.75	113.00	0	355	0.00%
2019/12/19	6	109.83	2	110.75	112.50	4	387	1.03%
2019/12/18	6	112.92	31	113.79	112.00	-25	381	-6.55%
2019/12/17	1	118.00	0	0.00	118.00	1	381	0.26%
2019/12/13	0	0.00	1	120.00	120.00	-1	383	-0.26%
2019/12/12	4	120.13	1.1	120.02	120.00	3	385	0.77%
2019/12/11	2	122.00	0	0.00	122.50	2	385	0.52%
2019/12/06	0	0.00	1	125.00	125.00	-1	410	-0.24%
2019/12/05	4	124.50	4	125.63	124.50	0	413	0.00%
2019/12/04	0	0.00	2	127.00	125.50	-2	414	-0.48%
2019/12/02	0	0.00	0.6	127.50	127.00	-0.6	438	-0.13%
2019/11/27	0	0.00	1	128.50	129.50	-1	457	-0.22%
2019/11/26	2	127.25	0	0.00	127.00	2	480	0.42%
2019/11/25	0	0.00	0.1	128.50	128.50	-0.1	487	-0.01%
2019/11/22	0	0.00	1	130.50	130.50	-1	492	-0.20%
2019/11/21	22	128.50	6	128.08	127.50	16	501	3.19%
2019/11/20	5	138.00	3	137.17	135.00	2	494	0.40%
2019/11/19	1	136.00	0	0.00	135.00	1	476	0.21%
2019/11/18	3	137.00	1	137.00	136.00	2	488	0.41%
2019/11/15	10	136.10	0	0.00	136.00	10	494	2.02%
2019/11/14	0	0.00	3	135.33	136.00	-3	495	-0.60%
2019/11/12	1	129.50	1	129.50	130.50	0	506	0.00%
2019/11/11	0	0.00	2	132.75	131.50	-2	503	-0.40%
2019/11/08	0	0.00	1	133.50	133.00	-1	502	-0.20%
2019/11/04	2	133.75	0	0.00	131.50	2	512	0.39%
2019/11/01	0	0.00	1	136.00	134.00	-1	513	-0.19%
2019/10/31	1	135.00	2	135.25	135.00	-1	515	-0.19%
2019/10/30	0	0.00	1	134.50	134.50	-1	511	-0.20%
2019/10/29	3	133.50	1	135.00	131.50	2	511	0.39%
2019/10/24	0	0.00	1	132.00	131.50	-1	514	-0.19%
2019/10/23	0	0.00	1	130.00	129.00	-1	521	-0.19%
2019/10/22	0	0.00	1	129.50	131.00	-1	520	-0.19%
2019/10/18	8	129.06	10	127.85	128.00	-2	517	-0.39%
2019/10/17	2	121.50	11	118.77	120.00	-9	498	-1.81%
2019/10/16	23	122.74	6	127.00	121.00	17	501	3.39%
2019/10/15	13	126.92	2	126.50	124.00	11	508	2.16%
2019/10/08	1.7	138.70	3	140.00	139.50	-1.4	567	-0.24%
2019/10/07	1	139.50	2	140.50	139.00	-1	574	-0.17%
2019/10/04	0	0.00	1	143.50	142.50	-1	578	-0.17%
2019/10/02	2	139.75	2	142.75	143.00	0	627	0.00%
2019/09/27	1	137.50	3	136.33	140.00	-2	624	-0.32%
2019/09/26	6	141.08	3	142.50	140.00	3	617	0.49%
2019/09/25	13	143.62	2	144.50	143.50	11	609	1.80%
2019/09/24	3	149.00	12.3	149.80	147.00	-9.3	611	-1.51%
2019/09/23	22	142.09	1	142.00	140.50	21	579	3.63%
2019/09/20	1	145.00	2.1	142.68	140.00	-1.1	576	-0.18%
2019/09/19	3	142.00	0	0.00	142.00	3	566	0.53%
2019/09/18	1	142.00	1.2	141.67	141.00	-0.2	565	-0.04%
2019/09/17	1	139.50	15	139.57	142.00	-14	563	-2.48%
2019/09/12	17	144.29	2	143.75	144.50	15	570	2.63%
2019/09/11	3	143.83	7	143.14	144.50	-4	560	-0.71%
2019/09/09	3	139.00	0	0.00	139.00	3	550	0.55%
2019/09/06	1	138.00	1	139.00	138.00	0	552	0.00%
2019/09/05	2	141.00	1	141.50	139.50	1	549	0.18%
2019/09/04	1	143.00	3	144.00	142.00	-2	543	-0.37%
2019/09/03	0	0.00	1.3	141.20	140.00	-1.3	527	-0.24%
2019/09/02	1	137.00	1	139.50	140.00	0	521	0.00%
2019/08/30	1	138.50	0	0.00	138.50	1	517	0.19%
2019/08/29	8	137.38	8	138.25	137.00	0	508	0.00%
2019/08/27	2	132.00	1	133.50	132.50	1	478	0.21%
2019/08/26	8	131.63	4	132.50	132.50	4	479	0.83%
2019/08/23	1	129.00	3	128.17	128.00	-2	469	-0.43%
2019/08/22	1	125.50	3	125.67	125.00	-2	461	-0.43%
2019/08/21	2	126.50	2	127.00	125.50	0	459	0.00%
2019/08/20	7	135.71	5.2	136.28	137.00	1.8	449	0.39%
2019/08/19	1	135.00	1	136.50	134.00	0	445	0.00%
2019/08/16	2	134.75	0	0.00	134.00	2	444	0.45%
2019/08/15	1	134.50	2	132.75	132.00	-1	440	-0.23%
2019/08/14	0	0.00	1	130.50	130.00	-1	428	-0.23%
2019/08/13	1	128.00	0	0.00	128.50	1	432	0.23%
2019/08/12	1	130.00	1	129.50	128.50	0	442	0.00%
2019/08/08	1	132.50	11	129.73	133.00	-10	468	-2.13%
2019/08/07	0	0.00	31	128.18	128.50	-31	466	-6.64%
2019/08/06	16	130.13	0	0.00	128.50	16	465	3.43%
2019/07/31	15	128.17	0	0.00	128.50	15	463	3.24%
2019/07/29	0	0.00	3	126.50	126.00	-3	467	-0.64%
2019/07/26	0	0.00	2	128.50	128.00	-2	462	-0.43%
2019/07/25	11	131.00	1	131.00	131.50	10	454	2.20%
2019/07/23	2	128.50	0	0.00	128.00	2	442	0.45%
2019/07/22	0	0.00	1	130.50	130.00	-1	442	-0.23%
2019/07/19	2	129.75	0	0.00	130.00	2	440	0.45%
2019/07/18	7	130.79	5	130.70	130.00	2	437	0.46%
2019/07/17	5	136.80	4	137.50	134.00	1	425	0.23%
2019/07/16	5	139.50	16	139.53	138.00	-11	407	-2.70%
2019/07/15	3	142.33	5	143.40	145.00	-2	383	-0.52%
2019/07/12	21	137.69	8	137.13	138.00	13	357	3.63%
2019/07/11	2	131.00	5	130.50	131.50	-3	333	-0.90%
2019/07/10	1	129.50	2	130.50	130.50	-1	331	-0.30%
2019/07/09	6	132.00	10	134.05	128.00	-4	324	-1.23%
2019/07/08	0	0.00	6	129.50	130.50	-6	295	-2.03%
2019/07/05	0	0.00	1	122.50	124.50	-1	276	-0.36%
2019/07/04	2	122.00	0	0.00	120.50	2	274	0.73%
2019/07/01	2	120.50	4	120.50	121.50	-2	275	-0.73%
2019/06/27	0	0.00	1	113.00	113.00	-1	264	-0.38%
2019/06/26	1	112.50	1	112.00	111.00	0	265	0.00%
2019/06/25	1	114.00	0	0.00	112.50	1	267	0.37%
2019/06/24	2	114.25	0	0.00	114.00	2	270	0.74%
2019/06/20	3	117.83	4	117.88	118.00	-1	274	-0.36%
2019/06/19	1	112.00	1	112.00	112.00	0	271	0.00%
2019/06/17	1	113.00	2	113.25	113.00	-1	273	-0.37%
2019/06/14	1	111.00	2	111.00	111.00	-1	272	-0.37%
2019/06/13	0	0.00	1	108.00	108.00	-1	269	-0.37%
2019/06/12	0	0.00	1	107.00	107.00	-1	272	-0.37%
2019/06/11	1	107.00	1	108.00	107.50	0	277	0.00%
2019/06/10	1	108.00	0	0.00	107.50	1	279	0.36%
2019/06/06	1	107.50	0	0.00	107.50	1	282	0.35%
2019/06/04	1	108.50	0	0.00	108.00	1	284	0.35%
2019/06/03	3	111.50	0	0.00	108.50	3	292	1.02%
2019/05/31	12	113.04	8	112.69	111.00	4	290	1.38%
2019/05/30	0	0.00	1	108.00	107.50	-1	284	-0.35%
2019/05/28	2	107.75	0	0.00	107.00	2	298	0.67%
2019/05/27	5	107.80	4	108.00	107.50	1	299	0.33%
2019/05/24	3	110.50	6	110.50	110.00	-3	299	-1.00%
2019/05/23	2	107.75	2	108.00	107.00	0	294	0.00%
2019/05/22	0	0.00	3	107.67	107.50	-3	295	-1.01%
2019/05/21	1	103.50	0	0.00	102.50	1	301	0.33%
2019/05/20	3	102.17	0	0.00	102.00	3	311	0.96%
2019/05/17	2	103.75	1	104.00	104.00	1	313	0.32%
2019/05/16	9	108.83	1	110.50	108.50	8	309	2.58%
2019/05/15	2	118.75	2.6	123.46	120.50	-0.6	305	-0.20%
2019/05/14	2	121.00	1	123.50	123.50	1	315	0.32%
2019/05/13	3	127.83	2	124.25	123.50	1	334	0.30%
2019/05/10	1	130.00	0.1	131.00	131.00	1	333	0.28%
2019/05/09	2	134.00	0	0.00	131.00	2	333	0.60%
2019/05/08	0	0.00	1	135.00	135.00	-1	332	-0.30%
2019/05/07	1	138.50	0	0.00	137.50	1	333	0.30%
2019/05/06	0.1	138.00	2	137.75	138.00	-2	334	-0.58%
2019/05/03	1	133.50	0	137.50	133.00	1	332	0.29%
2019/04/26	3	134.00	0	0.00	133.50	3	339	0.88%
2019/04/25	0	0.00	1	137.50	136.50	-1	344	-0.29%
2019/04/24	1	138.00	0	0.00	137.50	1	345	0.29%
2019/04/22	0	0.00	0.8	137.50	137.50	-0.8	347	-0.24%
2019/04/19	3	138.17	0	0.00	137.50	3	349	0.86%
2019/04/18	4	139.50	1	138.50	138.50	3	352	0.85%
2019/04/17	3	141.67	3	142.17	142.50	0	358	0.00%
2019/04/16	3	139.67	0	0.00	141.00	3	359	0.83%
2019/04/12	0	0.00	1	144.00	142.00	-1	356	-0.28%
2019/04/11	1	143.50	1	143.50	143.00	0	358	0.00%
2019/04/10	1	146.50	0	0.00	147.00	1	357	0.28%
2019/04/09	1	148.50	1.3	149.05	148.00	-0.3	358	-0.08%
2019/04/08	1	149.00	3	148.50	149.00	-2	361	-0.55%
2019/04/02	2	141.50	3	142.00	141.50	-1	360	-0.28%
2019/04/01	1	142.50	1	145.00	141.00	0	362	0.00%
2019/03/28	1	138.00	1	141.50	139.00	0	360	0.00%
2019/03/27	5	141.10	0	0.00	140.00	5	369	1.35%
2019/03/26	2	143.75	0	0.00	143.50	2	367	0.54%
2019/03/25	3	143.17	0	0.00	142.50	3	369	0.81%
2019/03/22	3	150.50	0	0.00	149.00	3	365	0.82%
2019/03/18	0	0.00	6	152.00	153.00	-6	370	-1.62%
2019/03/15	1	152.00	1	151.50	151.50	0	369	0.00%
2019/03/14	1	150.50	0	0.00	150.50	1	369	0.27%
2019/03/13	9	157.83	2	155.50	155.00	7	372	1.88%
2019/03/12	1	154.50	1	153.50	155.00	0	374	0.00%
2019/03/11	1	154.00	0	0.00	154.50	1	376	0.27%
2019/03/07	1	154.50	1	153.00	152.50	0	393	0.00%
2019/03/06	1	161.50	1	162.50	162.00	0	392	0.00%
2019/03/05	2	163.25	0	0.00	163.00	2	401	0.50%
2019/03/04	6	164.75	2	165.00	165.00	4	403	0.99%
2019/02/27	0	0.00	5	166.10	163.50	-5	401	-1.25%
2019/02/26	1.3	160.92	2	161.00	160.00	-0.7	393	-0.18%
2019/02/25	1	159.00	2	158.00	160.00	-1	399	-0.25%
2019/02/22	1	161.50	0.1	162.00	161.00	0.9	412	0.22%
2019/02/20	2	167.75	4	166.13	163.50	-2	437	-0.46%
2019/02/19	4	165.00	4	165.38	165.00	0	432	0.00%
2019/02/18	2	160.25	3	160.33	160.00	-1	427	-0.23%
2019/02/15	3	159.67	2	158.75	158.00	1	430	0.23%
2019/02/14	13.1	160.74	15	161.50	156.50	-1.9	427	-0.44%
2019/02/13	2	155.50	2	154.25	152.00	0	410	0.00%
2019/02/12	2	154.25	9	152.22	155.50	-7	405	-1.73%
2019/02/11	1	141.00	0	0.00	141.50	1	395	0.25%
2019/01/30	0	0.00	1.2	143.42	142.50	-1.2	399	-0.30%
2019/01/29	0	0.00	1	143.50	143.50	-1	412	-0.24%
2019/01/28	0	0.00	1	145.50	144.50	-1	417	-0.24%
2019/01/25	2	147.25	1	146.00	145.00	1	461	0.22%
2019/01/24	1	145.50	0	0.00	145.00	1	521	0.19%
2019/01/21	2	145.50	1	144.00	143.50	1	639	0.16%
2019/01/16	1	143.00	1	140.00	139.00	0	677	0.00%
2019/01/15	1	139.50	2	139.25	139.50	-1	700	-0.14%
2019/01/14	2	138.75	2	138.00	138.00	0	731	0.00%
2019/01/11	1	142.50	1	139.00	140.50	0	758	0.00%
2019/01/10	3	143.33	3	142.00	144.00	0	776	0.00%
2019/01/09	2	141.00	1	144.50	144.00	1	805	0.12%
2019/01/08	1	133.00	1	132.50	134.50	0	804	0.00%
2019/01/07	1	132.00	1	133.00	133.00	0	811	0.00%
2019/01/04	2	127.75	1	129.00	129.00	1	826	0.12%
2019/01/03	1	133.00	1	130.00	130.00	0	850	0.00%
2019/01/02	1	134.50	1	134.00	133.50	0	855	0.00%
2018/12/28	2	134.00	1	134.00	135.00	1	864	0.12%
2018/12/27	2	138.50	2	135.00	134.50	0	889	0.00%
2018/12/26	1	141.00	3	136.00	135.50	-2	893	-0.22%
2018/12/25	1	140.50	1	140.50	139.00	0	897	0.00%
2018/12/24	1	142.50	1	143.00	143.00	0	895	0.00%
2018/12/22	1	143.00	1	142.50	142.50	0	892	0.00%
2018/12/21	1	139.50	1	142.00	142.00	0	893	0.00%
2018/12/20	5	146.00	5	146.20	141.50	0	893	0.00%
2018/12/19	2	144.00	2	142.75	145.50	0	890	0.00%
2018/12/18	2	144.00	2	142.50	142.50	0	891	0.00%
2018/12/17	7	145.93	1	145.50	146.00	6	888	0.68%
2018/12/14	1	149.00	1	147.50	147.50	0	889	0.00%
2018/12/13	1	146.00	1	145.00	145.50	0	887	0.00%
2018/12/12	2	146.25	4	149.00	148.00	-2	887	-0.23%
2018/12/11	2	143.00	2	141.75	143.00	0	883	0.00%
2018/12/07	1	145.50	1	146.00	150.50	0	886	0.00%
2018/12/06	7	144.79	6	143.50	142.50	1	891	0.11%
2018/12/05	1	149.00	0	0.00	149.00	1	888	0.11%
2018/12/04	2	155.75	1	155.50	154.00	1	888	0.11%
2018/12/03	4	157.25	4	159.25	157.00	0	891	0.00%
2018/11/30	3	149.50	1	150.00	152.00	2	884	0.23%
2018/11/29	2	153.75	2	147.50	147.00	0	886	0.00%
2018/11/28	2	153.00	2	155.00	152.50	0	884	0.00%
2018/11/26	2	144.75	2	142.50	142.00	0	917	0.00%
2018/11/23	0	0.00	1	141.50	140.50	-1	933	-0.11%
2018/11/22	2	149.50	1	148.00	145.00	1	959	0.10%
2018/11/21	7	143.64	7	145.07	145.50	0	976	0.00%
2018/11/20	4	136.13	4	136.38	137.00	0	997	0.00%
2018/11/19	5	143.00	3	141.67	143.00	2	1,012	0.20%
2018/11/15	1	156.00	3	157.00	154.00	-2	1,045	-0.19%
2018/11/14	3	153.00	2	148.50	153.50	1	1,079	0.09%
2018/11/12	1	131.50	10	138.30	142.50	-9	1,130	-0.80%
2018/11/09	3	148.17	0	0.00	142.50	3	1,136	0.26%
2018/11/06	1	159.50	3	158.50	153.50	-2	1,122	-0.18%
2018/11/05	0	0.00	2	156.00	152.00	-2	1,110	-0.18%
2018/11/02	19	152.42	16	153.28	153.50	3	1,104	0.27%
2018/11/01	28	154.34	30	155.07	152.00	-2	1,059	-0.19%
2018/10/31	28	157.71	0	0.00	157.50	28	997	2.81%
2018/10/29	7	203.79	10	206.55	193.50	-3	905	-0.33%
2018/10/26	1	215.50	11	215.59	215.00	-10	879	-1.14%
2018/10/25	13	209.58	5	212.50	208.50	8	871	0.92%
2018/10/24	22	210.61	17	212.00	210.50	5	856	0.58%
2018/10/23	9	207.83	6	206.92	206.00	3	834	0.36%
2018/10/22	7	195.93	3	197.50	204.00	4	810	0.49%
2018/10/19	7	213.93	3	217.67	207.50	4	778	0.51%
2018/10/18	4	228.25	8.2	226.12	230.50	-4.2	751	-0.56%
2018/10/17	6	230.83	3	230.33	226.00	3	731	0.41%
2018/10/16	23	248.89	3	251.00	251.00	20	706	2.83%
2018/10/15	8	255.88	24	256.44	255.50	-16	697	-2.29%
2018/10/12	20	249.50	22	251.84	250.00	-2	693	-0.29%
2018/10/11	40	241.96	20	234.85	247.50	20	679	2.94%
2018/10/09	7	247.50	7	242.43	247.50	0	657	0.00%
2018/10/08	5	239.00	5	243.40	241.50	0	652	0.00%
2018/10/05	18	240.89	35	239.17	242.00	-17	644	-2.64%
2018/10/04	2	229.00	9	228.50	228.00	-7	632	-1.11%
2018/10/03	1	227.50	1	226.00	226.00	0	633	0.00%
2018/10/01	3	219.83	1	219.50	218.00	2	640	0.31%
2018/09/27	0.1	218.50	1	217.50	218.00	-1	641	-0.15%
2018/09/20	3	224.50	3	223.00	221.00	0	663	0.00%
2018/09/18	3	219.00	0	0.00	220.00	3	708	0.42%
2018/09/17	1	222.00	0	0.00	220.50	1	704	0.14%
2018/09/11	1	234.00	1	226.00	226.00	0	701	0.00%
2018/09/10	14	236.11	1	231.00	230.00	13	697	1.86%
2018/09/07	6	231.75	0	0.00	232.50	6	693	0.87%
2018/09/06	7	234.36	0	0.00	234.00	7	687	1.02%
2018/09/05	2	239.50	1.2	237.08	236.50	0.8	681	0.12%
2018/09/04	1	247.00	1	250.50	245.00	0	673	0.00%
2018/09/03	2	252.75	2	254.00	247.00	0	669	0.00%
2018/08/31	1	249.00	9	259.94	259.50	-8	657	-1.22%
2018/08/30	5	246.90	6	249.50	244.50	-1	634	-0.16%
2018/08/29	8	260.06	8	259.50	257.00	0	625	0.00%
2018/08/28	5	256.40	2	256.00	255.50	3	598	0.50%
2018/08/27	12	252.79	4	249.75	254.00	8	575	1.39%
2018/08/24	10	237.90	9	236.33	237.50	1	540	0.19%
2018/08/23	10	233.80	5	237.10	231.00	5	509	0.98%
2018/08/22	3	233.17	2	235.00	234.00	1	490	0.20%
2018/08/21	3	228.17	9	224.61	237.50	-6	448	-1.34%
2018/08/20	2	206.75	2	207.75	216.50	0	410	0.00%
2018/08/17	4	197.00	5	198.50	199.00	-1	367	-0.27%
2018/08/16	2	184.00	3	188.00	181.00	-1	352	-0.28%
2018/08/15	1.8	199.44	0	0.00	201.00	1.8	359	0.50%
2018/08/13	1	205.00	0	0.00	207.50	1	361	0.28%
2018/08/08	0	0.00	1	230.00	222.50	-1	377	-0.26%
2018/08/06	0	0.00	1	237.00	231.00	-1	382	-0.26%
2018/08/02	1	227.50	1	229.00	229.50	0	396	0.00%
2018/07/26	0	0.00	1	230.50	232.00	-1	468	-0.21%
2018/07/23	2	220.75	1	218.00	223.50	1	570	0.18%
2018/07/20	1	227.00	1	222.00	222.50	0	610	0.00%
2018/07/19	1	222.50	0	0.00	221.00	1	608	0.16%
2018/07/12	3	242.50	1	235.50	235.50	2	597	0.33%
2018/07/11	2	297.50	2	299.50	297.00	0	583	0.00%
2018/07/10	5	300.00	1	301.50	301.00	4	575	0.70%
2018/07/04	0	0.00	1	291.00	288.50	-1	572	-0.17%
2018/07/03	2	283.00	1	290.50	300.50	1	574	0.17%
2018/07/02	3	288.00	2	286.50	285.50	1	561	0.18%
2018/06/29	1	299.00	16	302.22	295.50	-15	560	-2.68%
2018/06/28	21	313.55	5	313.50	308.00	16	545	2.93%
2018/06/22	3	297.67	3	299.00	292.00	0	501	0.00%
2018/06/11	0	0.00	3	296.33	291.50	-3	503	-0.60%
2018/06/07	0	0.00	1	287.00	294.50	-1	509	-0.20%
2018/06/06	1.1	294.09	1	294.00	295.00	0.1	504	0.02%
2018/05/29	1	306.50	2	307.75	313.00	-1	513	-0.19%
2018/05/28	2	312.25	0	0.00	310.50	2	517	0.39%
2018/05/22	0	0.00	2	314.50	317.50	-2	513	-0.39%
2018/05/21	2	312.75	0	0.00	310.50	2	512	0.39%
2018/05/18	4	318.88	4	311.13	319.00	0	507	0.00%
2018/05/17	3	313.50	0	0.00	312.50	3	495	0.61%
2018/05/14	1	317.00	1	318.50	322.00	0	511	0.00%
2018/05/11	3	323.33	2	332.75	316.00	1	510	0.20%
2018/05/10	1	323.00	0	0.00	325.50	1	501	0.20%
2018/05/09	6	322.67	6	321.25	324.00	0	502	0.00%
2018/05/07	12	341.50	12	340.88	337.00	0	481	0.00%
2018/05/04	2	350.75	1	350.50	342.00	1	478	0.21%
2018/05/03	15	360.87	13.3	362.55	352.00	1.7	465	0.37%
2018/05/02	0	0.00	2	344.50	355.00	-2	434	-0.46%
2018/04/30	6	347.33	8.1	346.33	352.50	-2.1	418	-0.51%
2018/04/27	36	342.94	33	343.18	336.50	3	400	0.75%
2018/04/26	14	327.14	18	324.64	335.00	-4	365	-1.09%
2018/04/24	0	0.00	2	307.75	302.00	-2	329	-0.61%
2018/04/23	0	0.00	1	311.00	307.00	-1	335	-0.30%
2018/04/20	3	311.33	0	0.00	311.00	3	346	0.87%
2018/04/13	0	0.00	1	301.00	300.00	-1	400	-0.25%
2018/04/12	3	307.50	0	0.00	305.00	3	403	0.74%
2018/04/11	1	310.50	0	0.00	313.50	1	407	0.25%
2018/04/10	5	320.00	6	320.67	312.00	-1	413	-0.24%
2018/04/02	4	319.38	6	319.92	317.00	-2	439	-0.46%
2018/03/29	1	315.00	0	0.00	314.00	1	497	0.20%
2018/03/28	1	316.00	1	315.00	315.00	0	508	0.00%
2018/03/27	2	318.75	2	314.50	314.50	0	530	0.00%
2018/03/23	0	0.00	2	297.75	303.00	-2	557	-0.36%
2018/03/22	2	302.00	1	301.00	301.00	1	564	0.18%
2018/03/21	1	311.00	0	0.00	306.00	1	582	0.17%
2018/03/15	2	316.75	0	0.00	317.00	2	658	0.30%
2018/03/14	9	317.39	6	315.50	316.00	3	674	0.44%
2018/03/13	1	311.50	1	314.50	314.50	0	684	0.00%
2018/03/07	9	318.22	8	313.25	307.50	1	723	0.14%
2018/03/06	7	306.43	2	310.25	311.50	5	718	0.70%
2018/03/05	3	300.83	0	0.00	298.00	3	720	0.42%
2018/03/01	6	313.42	6	311.58	309.50	0	737	0.00%
2018/02/21	1	299.00	4	295.00	294.00	-3	732	-0.41%
2018/02/12	2	307.00	2	299.00	297.00	0	729	0.00%
2018/02/09	4	299.75	2	304.00	303.00	2	726	0.28%
2018/02/08	1	315.00	0	0.00	310.00	1	720	0.14%
2018/02/07	0	0.00	4.1	293.56	307.00	-4.1	712	-0.58%
2018/02/06	4	281.75	4	279.38	280.00	0	705	0.00%
2018/02/02	2	308.00	1	309.00	309.00	1	695	0.14%
2018/01/30	0	0.00	1.1	304.45	304.00	-1.1	695	-0.16%
2018/01/23	5	296.20	5	302.90	306.00	0	740	0.00%
2018/01/22	5	300.00	5	294.60	296.50	0	736	0.00%
2018/01/18	3.1	312.85	7	315.43	318.50	-3.9	711	-0.55%
2018/01/17	3	316.17	9	316.06	315.00	-6	710	-0.84%
2018/01/16	7	329.07	4	328.25	321.50	3	706	0.42%
2018/01/15	7	328.57	5	331.00	328.00	2	694	0.29%
2018/01/12	6	324.17	5	320.70	320.00	1	675	0.15%
2018/01/11	4	318.25	4	314.00	312.00	0	657	0.00%
2018/01/10	1	317.00	3	315.18	317.00	-2	646	-0.31%
2018/01/09	10	308.50	10	307.60	306.00	0	633	0.00%
2018/01/08	3	309.33	3	308.50	309.00	0	626	0.00%
2018/01/05	2	316.00	0	310.00	310.00	2	620	0.32%
2018/01/04	0	0.00	7	314.71	313.00	-7	614	-1.14%
2018/01/03	5	314.80	2	313.25	319.00	3	607	0.49%
2018/01/02	1	302.50	1	299.00	302.50	0	595	0.00%