欣雄 (8908)-新光-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 欣雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣雄

(8908)

可現股當沖

股價
40.05
漲跌
▲0.70
漲幅
+1.78%
成交量
279張
產業
上櫃油電燃氣
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣雄 (8908)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/13	0	39.95	0	0.00	39.35	0	337	0.00%
2026/05/12	0	38.70	0	0.00	39.10	0	332	0.00%
2026/05/11	0.1	38.70	10	38.57	38.80	-9.9	328	-3.03%
2026/05/08	0	39.10	0	0.00	39.20	0	325	0.00%
2026/05/07	0.1	38.80	15	38.55	39.10	-14.9	325	-4.59%
2026/05/06	0	39.35	0	0.00	38.95	0	323	0.00%
2026/05/04	0	39.49	0	0.00	39.40	0	319	0.00%
2026/04/30	0	39.80	0	0.00	39.45	0	317	0.00%
2026/04/28	0.3	39.74	8	39.57	39.80	-7.7	316	-2.45%
2026/04/27	2	39.38	3	39.82	39.85	-1	315	-0.32%
2026/04/24	2	39.90	0.4	40.11	39.95	1.6	315	0.52%
2026/04/23	3	40.02	2.5	40.33	40.40	0.5	312	0.16%
2026/04/22	2	40.08	0.3	40.04	40.50	1.7	310	0.55%
2026/04/21	0	0.00	1	40.50	40.55	-1	308	-0.32%
2026/04/20	6	40.88	0.1	41.00	40.75	5.9	307	1.92%
2026/04/17	0	41.60	3.1	41.70	41.75	-3.1	305	-1.01%
2026/04/16	0	41.10	1.1	41.39	41.50	-1.1	303	-0.37%
2026/04/15	1	39.75	0	0.00	41.00	1	297	0.34%
2026/04/14	0	40.15	0.1	40.16	40.15	-0.1	286	-0.03%
2026/04/13	0.1	40.00	0.2	40.45	40.25	-0.2	285	-0.05%
2026/04/10	1	39.90	0	0.00	40.35	1	282	0.35%
2026/04/09	1	40.05	0.4	40.56	40.35	0.6	279	0.22%
2026/04/08	0	41.05	6	40.40	40.50	-6	275	-2.18%
2026/04/07	0	41.15	0.1	41.03	41.00	-0.1	272	-0.03%
2026/04/02	0	41.25	1.3	40.53	40.55	-1.3	272	-0.46%
2026/03/31	0	41.17	0	0.00	40.40	0	270	0.00%
2026/03/30	1	41.00	0	41.08	40.85	1	267	0.37%
2026/03/26	0	0.00	0	41.25	41.15	0	266	0.00%
2026/03/25	2	42.35	0	0.00	42.40	2	264	0.76%
2026/03/24	1	42.10	1	42.45	42.15	0	262	0.00%
2026/03/23	0	43.37	0	0.00	42.85	0	259	0.00%
2026/03/20	15	42.62	2	43.60	42.50	13	253	5.14%
2026/03/19	12	43.02	5.1	43.49	43.60	6.9	249	2.78%
2026/03/18	4	42.00	0	0.00	42.00	4	240	1.66%
2026/03/17	0	42.50	0	0.00	42.05	0	238	0.00%
2026/03/16	1	42.00	0	0.00	42.50	1	236	0.42%
2026/03/13	4	42.60	2	44.50	42.05	2	232	0.86%
2026/03/11	1	41.55	0	0.00	41.70	1	211	0.47%
2026/03/10	192.7	44.10	3	44.10	44.10	189.7	193	98.26%	大買/鉅額交易
2026/03/09	9.2	48.30	28	48.43	48.95	-18.8	184	-10.16%
2026/03/06	10	47.54	5.7	48.29	44.50	4.3	142	3.03%
2026/03/05	2	44.93	1.5	44.42	43.90	0.5	100	0.50%
2026/03/04	18	45.49	0.2	45.90	44.20	17.8	81	21.86%
2026/02/26	1	41.10	0	0.00	41.15	1	56	1.77%
2026/02/25	1	41.15	0	0.00	41.15	1	57	1.75%
2026/02/06	0	0.00	0.5	41.56	41.20	-0.5	56	-0.83%
2026/02/05	0	0.00	1.2	41.96	41.70	-1.2	57	-2.14%
2026/02/04	0	0.00	1	41.85	41.65	-1	57	-1.73%
2026/02/03	0	0.00	3.2	41.84	41.75	-3.2	58	-5.50%
2026/02/02	0	0.00	3.1	41.88	41.80	-3.1	58	-5.18%
2026/01/30	0	0.00	3.8	42.04	41.85	-3.8	58	-6.46%
2026/01/28	0	42.50	0	0.00	42.50	0	65	0.02%
2026/01/23	0	0.00	1.9	42.70	42.70	-1.9	69	-2.72%
2026/01/20	2	42.80	0.1	42.80	42.80	1.9	71	2.66%
2026/01/19	2	42.88	0	0.00	42.85	2	70	2.82%
2026/01/16	0	0.00	0	43.15	43.15	0	69	-0.04%
2026/01/15	0	0.00	0.1	43.13	43.15	-0.1	70	-0.14%
2026/01/14	0	0.00	0.1	43.10	43.05	-0.1	69	-0.07%
2026/01/13	1	42.95	0.1	43.05	42.95	1	69	1.36%
2026/01/12	0.1	43.10	0.1	43.20	43.00	0.1	69	0.09%
2026/01/07	0	0.00	2.5	43.07	43.00	-2.5	67	-3.73%
2025/12/18	0	0.00	0	44.60	44.50	0	62	-0.05%
2025/12/17	0	0.00	0.1	44.30	44.55	-0.1	63	-0.16%
2025/12/11	0	0.00	5	43.90	44.00	-5	63	-7.86%
2025/12/09	1	44.35	0	0.00	44.40	1	62	1.60%
2025/12/04	0	0.00	3	45.00	44.90	-3	62	-4.82%
2025/12/01	5	44.50	1.3	45.02	45.20	3.7	60	6.05%
2025/11/28	0	0.00	0	44.28	44.50	0	57	-0.07%
2025/11/27	1	43.15	0	0.00	43.15	1	56	1.77%
2025/11/25	1	42.70	0	0.00	42.95	1	56	1.75%
2025/11/17	0	0.00	0.2	44.10	44.10	-0.2	54	-0.37%
2025/11/13	0	0.00	0	44.35	43.85	0	53	-0.06%
2025/11/05	1	43.55	0	0.00	43.60	1	46	2.16%
2025/11/04	0	44.50	0	0.00	44.45	0	43	0.03%
2025/11/03	0	0.00	2.1	42.50	42.85	-2.1	37	-5.53%
2025/10/30	2.2	40.60	0	0.00	40.65	2.2	31	6.88%
2025/10/28	0.1	40.65	0	0.00	40.70	0.1	30	0.40%
2025/10/23	0	0.00	0.1	40.35	40.50	-0.1	28	-0.47%
2025/10/17	0	0.00	0.3	40.30	40.45	-0.3	26	-1.06%
2025/10/14	0.2	40.80	0	0.00	40.50	0.2	26	0.64%
2025/10/13	0.2	41.00	0	0.00	40.80	0.2	25	0.94%
2025/10/07	0.1	40.60	0	0.00	40.95	0.1	25	0.24%
2025/10/01	0.1	40.85	0	0.00	41.00	0.1	28	0.22%
2025/09/30	0.2	41.60	0	0.00	40.95	0.2	28	0.85%
2025/09/24	0.1	41.05	0	0.00	41.00	0.1	29	0.20%
2025/09/10	0	0.00	0.8	41.45	41.40	-0.8	30	-2.55%
2025/08/28	0.2	42.39	0	0.00	41.85	0.2	30	0.78%
2025/08/25	0	0.00	0	42.25	42.15	0	31	-0.10%
2025/08/04	0	0.00	0.1	42.25	42.30	-0.1	33	-0.30%
2025/07/28	0.3	42.30	0	0.00	42.35	0.3	34	0.79%
2025/07/24	0	0.00	0.6	42.08	42.10	-0.6	34	-1.74%
2025/07/11	0	0.00	0.1	43.90	43.60	-0.1	36	-0.18%
2025/07/10	0	0.00	1	42.75	43.20	-1	35	-2.79%
2025/06/30	0	41.90	0	0.00	41.85	0	37	0.07%
2025/06/13	0.2	42.32	0	0.00	41.95	0.2	38	0.62%
2025/05/16	0	0.00	2.1	42.10	42.00	-2.1	39	-5.31%
2025/05/15	0	0.00	1.4	42.05	41.95	-1.4	39	-3.53%

欣雄相關文章

欣雄相關影音