欣雄 (8908)-新光-台中券商分點個股進出

台股 » 個股 » 欣雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣雄

(8908)

可現股當沖

股價
48.30
漲跌
▲0.05
漲幅
+0.10%
成交量
35張
產業
上櫃油電燃氣
53人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣雄 (8908)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	48.45	48.30	-1	31	-3.22%
2024/12/10	0	0.00	0.3	48.50	48.25	-0.3	30	-1.08%
2024/12/06	0	0.00	0.1	48.35	48.20	-0.1	30	-0.22%
2024/11/28	0.1	48.20	0	0.00	48.20	0.1	34	0.30%
2024/11/13	0.1	49.00	0	0.00	48.95	0.1	35	0.28%
2024/11/04	0	0.00	0	49.50	49.05	0	37	-0.13%
2024/11/01	0.1	48.75	0	0.00	48.65	0.1	38	0.15%
2024/10/14	0.1	49.35	0	0.00	49.05	0.1	40	0.25%
2024/10/04	0	0.00	0.6	48.90	49.10	-0.6	41	-1.44%
2024/10/01	0.1	49.00	0	0.00	49.10	0.1	41	0.12%
2024/09/26	0.1	49.55	0	0.00	49.40	0.1	39	0.13%
2024/09/25	0.1	49.90	0	0.00	49.55	0.1	38	0.13%
2024/09/16	0.1	50.05	5	50.00	50.30	-4.9	39	-12.34%
2024/09/04	0	0.00	2	53.70	53.80	-2	40	-4.88%
2024/08/29	0	0.00	2	53.00	53.20	-2	39	-5.07%
2024/08/19	1	51.50	0	0.00	51.20	1	46	2.16%
2024/08/05	0	52.00	1	50.90	50.30	-1	51	-1.84%
2024/07/30	0.2	52.46	0	0.00	52.80	0.2	51	0.33%
2024/07/18	0	0.00	1	53.50	53.60	-1	50	-1.96%
2024/07/12	0	0.00	0.1	53.90	53.80	-0.1	51	-0.21%
2024/07/08	1	53.60	0	0.00	53.60	1	53	1.86%
2024/07/05	0.2	54.00	0	0.00	54.20	0.2	53	0.41%
2024/07/04	1.2	53.66	0	0.00	54.00	1.2	53	2.21%
2024/06/27	0.1	54.20	0	0.00	54.20	0.1	53	0.09%
2024/06/26	0.1	54.20	0.1	54.20	53.80	0	53	-0.09%
2024/06/24	0.1	54.15	0	0.00	53.90	0.1	53	0.17%
2024/06/19	0.1	54.80	0.1	54.70	54.20	0	53	-0.08%
2024/06/17	0	0.00	1	54.80	54.80	-1	52	-1.90%
2024/06/12	0	0.00	1	55.00	55.00	-1	53	-1.87%
2024/06/11	0.2	55.20	0	0.00	55.00	0.2	53	0.37%
2024/06/07	0.1	55.30	0	0.00	54.90	0.1	55	0.16%
2024/06/03	0	0.00	0	54.90	54.80	0	57	-0.08%
2024/05/31	0	55.30	0	0.00	54.80	0	57	0.07%
2024/05/30	0	55.70	0	0.00	55.20	0	58	0.07%
2024/05/29	2.1	55.61	0	0.00	55.60	2.1	59	3.46%
2024/05/28	0	56.37	0	0.00	56.30	0	58	0.07%
2024/05/27	0	56.20	0	0.00	56.30	0	58	0.07%
2024/05/24	0	56.30	0.2	56.00	55.60	-0.2	57	-0.30%
2024/05/23	1	54.50	0	54.60	55.50	1	56	1.75%
2024/05/22	0.2	54.53	0	0.00	55.30	0.2	55	0.40%
2024/05/21	0.2	54.10	0	0.00	53.90	0.2	54	0.33%
2024/05/17	0.1	55.30	0	0.00	54.80	0.1	55	0.11%
2024/05/16	0.2	55.30	0	0.00	55.00	0.2	56	0.36%
2024/05/14	0.1	55.10	0.7	55.30	55.10	-0.6	57	-1.02%
2024/05/13	0	55.50	0	0.00	55.10	0	57	0.07%
2024/05/10	0.1	55.70	0	0.00	55.10	0.1	57	0.16%
2024/05/09	0.2	55.40	0	0.00	55.20	0.2	57	0.35%
2024/05/08	0.1	55.80	0	0.00	55.60	0.1	56	0.11%
2024/05/07	0.1	56.00	0	0.00	55.80	0.1	55	0.09%
2024/05/06	0.1	56.10	0	0.00	56.00	0.1	55	0.09%
2024/05/03	0.5	55.74	0	0.00	55.70	0.5	55	0.81%
2024/05/02	0.1	55.80	2	55.55	55.60	-1.9	56	-3.40%
2024/04/30	0.1	56.00	0	0.00	55.70	0.1	56	0.18%
2024/04/29	0.1	55.80	0	0.00	56.00	0.1	56	0.14%
2024/04/26	0	56.10	0	0.00	55.80	0	55	0.07%
2024/04/23	0.1	55.70	0	0.00	55.40	0.1	59	0.20%
2024/04/22	0.1	56.00	2	55.50	55.30	-1.9	60	-3.13%
2024/04/19	2.1	56.35	0	0.00	55.90	2.1	60	3.48%
2024/04/18	0.1	56.01	0	0.00	56.70	0.1	60	0.13%
2024/04/17	0.1	57.10	0	0.00	56.00	0.1	61	0.13%
2024/04/16	0.1	55.70	0	0.00	56.70	0.1	60	0.17%
2024/04/15	0.1	57.90	0	0.00	56.10	0.1	59	0.10%
2024/04/12	0.2	56.89	0	0.00	56.60	0.2	58	0.31%
2024/04/11	0	57.70	0	0.00	57.00	0	58	0.07%
2024/04/10	0.1	57.60	0	0.00	57.40	0.1	58	0.09%
2024/04/09	0.1	57.70	0	0.00	57.50	0.1	58	0.17%
2024/04/08	0.1	58.00	0	0.00	57.70	0.1	59	0.08%
2024/04/03	0.1	57.80	2.1	57.56	57.70	-2	59	-3.40%
2024/04/02	1	57.62	0	0.00	57.50	1	59	1.74%
2024/04/01	0	58.20	0	0.00	57.60	0	59	0.07%
2024/03/28	0	58.00	0	0.00	57.40	0	61	0.07%
2024/03/27	1	58.10	0	0.00	58.10	1	61	1.62%
2024/03/25	0	57.80	0	0.00	57.10	0	61	0.03%
2024/03/22	0	57.60	0	0.00	57.40	0	61	0.07%
2024/03/21	0.6	58.29	0	0.00	57.60	0.6	60	0.91%
2024/03/20	0	58.53	0	0.00	58.00	0	60	0.05%
2024/03/18	0.1	58.70	0	0.00	58.20	0.1	62	0.13%
2024/03/15	0.1	58.30	0	0.00	58.70	0.1	63	0.09%
2024/03/14	0.5	57.93	1	57.80	57.90	-0.5	64	-0.85%
2024/03/13	5.2	57.12	0	0.00	57.30	5.2	63	8.12%
2024/03/11	0.2	56.00	0	0.00	56.00	0.2	62	0.32%
2024/03/07	0.1	56.60	0.2	56.80	55.90	-0.2	62	-0.28%
2024/03/06	0	0.00	0.8	56.82	56.50	-0.8	61	-1.25%
2024/03/05	1.2	56.53	0	0.00	56.50	1.2	60	1.92%
2024/03/04	0.1	57.00	0	0.00	57.00	0.1	59	0.10%
2024/03/01	0.1	57.58	0	0.00	56.70	0.1	59	0.15%
2024/02/29	0	59.00	0	0.00	57.50	0	59	0.07%
2024/02/26	0	59.10	0	0.00	58.60	0	60	0.07%
2024/02/23	0.1	59.43	0	0.00	59.10	0.1	60	0.10%
2024/02/22	0	60.60	0	0.00	59.30	0	60	0.05%
2024/02/21	1	60.60	0	0.00	60.70	1	60	1.67%
2024/02/20	6	59.53	1	59.60	59.80	5	58	8.57%
2024/02/19	1	56.30	0	0.00	58.70	1	58	1.72%
2024/02/05	1	55.30	0	0.00	55.40	1	54	1.82%
2024/02/02	0.1	55.90	0	0.00	56.00	0.1	54	0.18%
2024/02/01	0.3	56.00	0	0.00	55.90	0.3	54	0.53%
2024/01/31	0.1	56.20	0	0.00	56.00	0.1	53	0.23%
2024/01/30	0.1	56.60	0	0.00	56.10	0.1	52	0.15%
2024/01/29	0.1	56.50	0	0.00	56.20	0.1	53	0.19%
2024/01/26	0.1	56.80	0	0.00	56.30	0.1	54	0.18%
2024/01/25	0.1	56.20	2.4	56.14	56.40	-2.4	54	-4.32%
2024/01/23	0.3	56.99	0	0.00	56.50	0.3	56	0.53%
2024/01/22	0.1	57.00	0	0.00	57.00	0.1	57	0.17%
2024/01/18	0.1	56.80	0	0.00	57.00	0.1	58	0.15%
2024/01/17	0	0.00	1.9	56.34	57.00	-1.9	58	-3.26%
2024/01/16	1	57.60	4.6	57.04	57.50	-3.6	57	-6.21%
2024/01/15	0	0.00	1	57.90	58.00	-1	57	-1.75%
2024/01/12	0	0.00	5	57.92	58.10	-5	58	-8.62%
2024/01/10	0.1	58.20	0	0.00	58.40	0.1	57	0.23%
2024/01/09	0	58.50	0	0.00	58.30	0	58	0.07%
2024/01/05	4	58.40	0	0.00	58.50	4	58	6.80%
2024/01/04	0.1	58.63	0	0.00	58.20	0.1	58	0.23%
2024/01/03	0.1	58.80	0	0.00	58.40	0.1	58	0.09%
2024/01/02	0	58.50	0	0.00	58.60	0	58	0.07%
2023/12/28	1	58.00	0	0.00	58.40	1	58	1.72%
2023/12/22	0.1	59.08	0.8	59.61	58.80	-0.7	54	-1.22%
2023/12/20	1	58.50	0	0.00	58.90	1	54	1.84%
2023/12/18	1	59.12	0	60.60	59.20	1	52	1.90%
2023/12/15	0.2	59.49	0	59.50	59.30	0.1	52	0.21%
2023/12/14	0	0.00	0.7	59.53	59.40	-0.7	51	-1.44%
2023/12/13	1.1	59.22	0.7	59.66	59.20	0.4	51	0.80%
2023/12/12	3.2	59.61	0.1	60.50	59.50	3.1	51	6.03%
2023/12/11	2	59.91	0	0.00	60.00	2	53	3.85%
2023/12/08	1	60.20	0.1	60.50	60.10	0.9	52	1.74%
2023/12/07	0	60.40	0.1	60.40	60.20	-0.1	52	-0.17%
2023/12/06	0	60.20	0	0.00	60.30	0	52	0.04%
2023/12/05	0.1	60.60	0	0.00	60.10	0.1	52	0.16%
2023/12/04	1	60.20	0	0.00	60.20	1	51	1.94%
2023/12/01	0	60.60	0	0.00	60.30	0	51	0.08%
2023/11/30	0.1	60.85	0	0.00	60.30	0.1	51	0.21%
2023/11/29	0.1	60.80	0.3	60.80	60.30	-0.2	52	-0.33%
2023/11/28	0.1	60.40	0.6	60.45	60.40	-0.5	52	-0.96%
2023/11/27	2.2	59.83	0.1	60.30	60.30	2.1	51	4.07%
2023/11/24	1.1	60.11	0	0.00	60.20	1.1	50	2.08%
2023/11/23	1.1	60.14	1	60.30	60.30	0.1	50	0.20%
2023/11/22	1.1	60.55	0	0.00	60.40	1.1	50	2.19%
2023/11/21	1.1	60.81	0	0.00	61.00	1.1	49	2.16%
2023/11/20	0.2	61.40	0	0.00	60.90	0.2	48	0.31%
2023/11/16	0.2	61.10	0	0.00	61.30	0.2	47	0.34%
2023/11/15	1	61.30	0	0.00	61.30	1	46	2.13%
2023/11/14	0.1	61.44	0	0.00	61.10	0.1	46	0.29%
2023/11/13	0	0.00	0.1	61.30	61.30	-0.1	46	-0.22%
2023/11/10	0	0.00	0.1	61.60	61.40	-0.1	46	-0.22%
2023/11/08	1	62.10	0	62.20	62.00	1	45	2.11%
2023/11/07	0	0.00	0.2	61.96	62.00	-0.2	45	-0.37%
2023/11/06	0	0.00	0.2	61.70	61.60	-0.2	45	-0.44%
2023/11/03	0	0.00	0.1	61.60	61.60	-0.1	44	-0.27%
2023/11/02	0.1	61.00	0	0.00	61.50	0.1	44	0.28%
2023/11/01	0.2	59.19	0	0.00	61.80	0.2	44	0.42%
2023/10/31	1.1	58.37	0	0.00	59.70	1.1	42	2.56%
2023/10/27	0	60.50	0	0.00	60.70	0	39	0.00%
2023/10/26	0.1	61.00	0	0.00	61.00	0.1	38	0.21%
2023/10/25	0.1	61.32	0	0.00	61.00	0.1	37	0.29%
2023/10/24	0	0.00	0.2	61.72	61.20	-0.2	36	-0.42%
2023/10/23	2	61.26	0.2	61.93	60.90	1.8	35	5.03%
2023/10/20	0.2	63.00	0.2	63.30	62.30	0	34	0.00%
2023/10/19	1	63.00	0	0.00	63.00	1	33	2.97%
2023/10/17	0.2	64.40	0	0.00	63.70	0.2	33	0.58%
2023/10/12	1	64.80	0	0.00	64.60	1	33	3.01%
2023/10/06	0.1	65.20	0	0.00	64.80	0.1	33	0.30%
2023/09/22	0.1	66.50	0	0.00	65.60	0.1	34	0.29%
2023/09/21	0	65.90	0	0.00	65.40	0	34	0.03%
2023/09/20	0.1	66.20	0	0.00	65.90	0.1	34	0.36%
2023/09/18	2.1	66.79	0	0.00	66.50	2.1	34	5.95%
2023/09/15	1.1	65.88	0	0.00	66.60	1.1	34	3.14%
2023/09/14	2.1	65.37	0	0.00	65.30	2.1	33	6.27%
2023/09/05	0.1	72.00	0	0.00	71.90	0.1	29	0.24%
2023/09/04	0.1	71.90	0	0.00	72.00	0.1	28	0.24%
2023/09/01	0	71.50	0	0.00	71.30	0	28	0.04%
2023/08/31	0	71.00	0	0.00	71.20	0	27	0.07%
2023/08/30	0	71.80	1	71.29	71.00	-1	27	-3.65%
2023/08/29	0	70.60	0	0.00	70.80	0	27	0.07%
2023/08/28	0	70.30	0	0.00	70.40	0	27	0.15%
2023/08/25	0.1	70.00	0	0.00	70.00	0.1	27	0.18%
2023/08/14	0	0.00	0	70.30	69.90	0	32	0.00%
2023/08/11	0	0.00	0.1	69.90	69.40	-0.1	32	-0.31%
2023/08/08	0	0.00	0.1	69.80	69.70	-0.1	34	-0.29%
2023/08/07	0	0.00	1	70.10	70.10	-1	35	-2.82%
2023/07/31	0	0.00	0.1	69.40	69.10	-0.1	37	-0.27%
2023/07/28	0	69.10	0	0.00	69.30	0	37	0.12%
2023/07/20	0	69.00	0.1	69.10	68.90	0	38	-0.10%
2023/07/11	0.1	69.50	0	0.00	69.40	0.1	40	0.30%
2023/06/29	0	70.00	0	0.00	70.00	0	43	0.02%
2023/06/19	0	0.00	0.1	70.40	70.40	-0.1	48	-0.10%
2023/06/14	0	70.00	0.3	70.00	70.00	-0.3	49	-0.59%
2023/06/13	0	70.00	0	0.00	70.00	0	50	0.04%
2023/06/12	0.1	70.10	0	0.00	69.90	0.1	50	0.10%
2023/06/09	0	70.20	0	0.00	70.10	0	50	0.07%
2023/06/07	0.1	70.45	0	0.00	70.30	0.1	52	0.19%
2023/06/06	0.1	70.49	0	0.00	70.30	0.1	54	0.19%
2023/06/02	0	70.40	0	0.00	70.20	0	55	0.05%
2023/06/01	0.1	70.60	1	70.70	70.20	-0.9	56	-1.59%
2023/05/30	0	0.00	0	70.50	70.00	0	57	-0.08%
2023/05/16	0.2	70.50	0	0.00	70.20	0.2	57	0.29%
2023/05/10	0	0.00	2	72.80	72.00	-2	55	-3.61%
2023/04/27	0.1	70.10	0	0.00	70.30	0.1	54	0.16%
2023/04/26	1	70.10	0	0.00	70.00	1	54	1.83%
2023/04/25	0.1	70.70	0	0.00	70.50	0.1	53	0.13%
2023/04/18	0	71.40	0	0.00	71.30	0	51	0.03%
2023/04/13	0	0.00	0.1	71.30	70.80	-0.1	51	-0.22%
2023/04/12	0	71.60	0	0.00	71.20	0	51	0.00%
2023/04/11	0.1	71.70	0	0.00	71.50	0.1	50	0.20%
2023/04/10	0	0.00	0.1	71.30	71.10	-0.1	50	-0.28%
2023/03/30	1	70.80	0	0.00	71.10	1	45	2.19%
2023/03/28	0	70.90	0	0.00	70.70	0	45	0.02%
2023/03/27	0.1	71.90	0	0.00	71.10	0.1	44	0.23%
2023/03/24	0.1	72.30	0	0.00	72.00	0.1	42	0.23%
2023/03/20	0	73.20	0	0.00	72.60	0	39	0.03%
2023/03/16	0	73.30	0	0.00	72.60	0	37	0.03%
2023/03/14	0	75.10	0	0.00	73.70	0	37	0.03%
2023/03/10	0	0.00	0.1	75.30	75.20	-0.1	35	-0.28%
2023/03/09	0	0.00	0	76.00	75.50	0	36	-0.01%
2023/03/06	0	71.60	0	0.00	71.60	0	35	0.01%
2023/03/02	0	72.20	0	0.00	71.40	0	33	0.01%
2023/02/24	0.6	71.40	0	0.00	71.70	0.6	32	1.82%
2023/02/23	0.1	71.20	0	0.00	70.80	0.1	32	0.22%
2023/02/22	0.1	70.60	0	0.00	70.40	0.1	32	0.31%
2023/02/17	0	0.00	0	70.20	70.50	0	32	-0.05%
2023/02/15	0.3	70.73	0	0.00	70.50	0.3	32	0.98%
2023/02/14	0.1	70.85	0	0.00	70.40	0.1	32	0.31%
2023/02/13	0	70.90	0	0.00	70.90	0	32	0.06%
2023/02/06	0	70.60	0	0.00	70.40	0	32	0.02%
2023/02/02	0	0.00	1	70.30	70.50	-1	32	-3.08%
2023/01/30	0	69.00	0	0.00	69.20	0	31	0.03%
2023/01/10	0.1	68.46	0	0.00	67.90	0.1	32	0.21%
2023/01/04	1	67.10	0	0.00	67.40	1	34	2.89%
2022/12/27	0.1	66.20	0	0.00	66.80	0.1	34	0.15%
2022/12/21	0.1	66.55	0	0.00	65.90	0.1	36	0.29%
2022/12/20	0.1	66.60	0	0.00	66.20	0.1	36	0.15%
2022/12/07	0.1	66.40	0	0.00	65.90	0.1	39	0.13%
2022/12/05	0	69.10	0	0.00	68.10	0	41	0.01%
2022/11/29	0.5	64.68	0	0.00	65.00	0.5	45	1.09%
2022/11/28	0.1	64.50	0	64.50	64.20	0.1	46	0.13%
2022/11/24	0	0.00	0.1	64.20	63.70	-0.1	47	-0.11%
2022/11/18	0	62.90	0	0.00	62.90	0	48	0.03%
2022/11/16	0	0.00	0.1	62.70	63.00	-0.1	48	-0.29%
2022/11/15	0.1	62.89	0	0.00	62.70	0.1	48	0.21%
2022/11/01	0.3	65.50	0	0.00	64.10	0.3	49	0.60%
2022/10/26	1	62.40	0	0.00	62.70	1	52	1.90%
2022/10/19	0.1	63.00	0.3	62.81	62.20	-0.2	53	-0.38%
2022/10/14	0.1	66.80	0	0.00	66.60	0.1	53	0.09%
2022/10/11	0	0.00	0.2	68.80	68.40	-0.2	51	-0.34%
2022/10/05	1	69.10	0	0.00	69.10	1	52	1.90%
2022/09/30	0	69.60	0	0.00	69.80	0	52	0.07%
2022/09/29	0.1	68.60	0	0.00	69.40	0.1	52	0.17%
2022/09/20	0.1	75.00	0	0.00	74.50	0.1	52	0.19%
2022/09/19	0.1	75.30	0	0.00	74.50	0.1	53	0.19%
2022/09/14	0	0.00	1	76.01	75.20	-1	52	-1.91%
2022/09/13	1.1	76.03	1	76.69	75.70	0.1	52	0.10%
2022/09/12	1.1	76.34	0	0.00	76.40	1.1	51	2.12%
2022/09/08	0	0.00	0.8	76.93	76.70	-0.8	50	-1.47%
2022/09/07	1.3	76.60	1.1	76.29	76.30	0.2	50	0.40%
2022/09/06	3.2	84.03	0.4	84.89	84.00	2.8	45	6.14%
2022/09/05	1.1	84.03	0.4	84.93	84.30	0.7	43	1.49%
2022/09/02	1	84.10	1.2	84.20	83.70	-0.2	42	-0.47%
2022/09/01	1	84.00	0.1	86.05	84.00	0.9	41	2.20%
2022/08/31	0	0.00	0.3	83.10	83.90	-0.3	41	-0.77%
2022/08/30	1.1	81.93	0.5	83.00	82.20	0.5	41	1.32%
2022/08/29	0	0.00	0.3	82.87	81.90	-0.3	40	-0.72%
2022/08/26	1	81.90	1.2	82.57	82.00	-0.2	40	-0.49%
2022/08/25	1	81.80	0	0.00	81.80	1	40	2.47%
2022/08/16	1	81.90	0.3	81.61	81.90	0.7	40	1.73%
2022/08/11	0.3	79.46	0.2	79.90	79.80	0.1	38	0.26%
2022/08/05	1	77.40	0	0.00	78.20	1	36	2.75%
2022/08/02	0	0.00	0.9	79.53	78.40	-0.9	35	-2.68%
2022/07/25	2	80.10	0	0.00	80.20	2	33	5.98%
2022/07/22	2	79.85	0	0.00	80.10	2	33	5.91%
2022/07/08	0	0.00	1	80.30	79.30	-1	41	-2.41%
2022/07/07	1	80.20	0	0.00	79.70	1	43	2.29%
2022/07/04	0	0.00	1	81.80	81.80	-1	52	-1.91%
2022/06/29	0	0.00	1	83.60	83.70	-1	58	-1.70%
2022/06/20	1	80.60	0	0.00	80.00	1	60	1.66%
2022/06/15	1	81.20	0	0.00	81.20	1	60	1.65%
2022/06/06	0	0.00	1	81.50	82.40	-1	61	-1.63%
2022/06/02	0	0.00	1	81.70	81.80	-1	60	-1.64%
2022/06/01	1	78.50	1	81.20	81.00	0	60	0.00%
2022/05/31	1	77.00	0	0.00	78.30	1	60	1.66%
2022/05/26	0	0.00	0	78.00	76.40	0	61	-0.07%
2022/05/17	1	77.60	0	0.00	77.50	1	67	1.47%
2022/05/13	0	0.00	1	76.90	76.90	-1	68	-1.47%
2022/05/12	1	75.60	0	0.00	75.50	1	68	1.47%
2022/05/06	0	0.00	0.1	80.20	79.00	-0.1	67	-0.09%
2022/05/04	0	0.00	3	80.00	79.80	-3	66	-4.53%
2022/05/03	0	88.00	1	80.90	81.10	-1	67	-1.49%
2022/04/29	0	0.00	1	79.30	80.80	-1	67	-1.49%
2022/04/27	0	0.00	1	79.00	79.40	-1	67	-1.48%
2022/04/26	1	79.90	0	0.00	79.90	1	67	1.49%
2022/04/22	1	82.10	0.9	82.64	82.50	0.1	67	0.17%
2022/04/18	0	0.00	1	81.10	79.90	-1	62	-1.59%
2022/04/15	0	79.30	0	0.00	79.70	0	61	0.05%
2022/04/14	1	78.70	0	0.00	78.40	1	60	1.65%
2022/04/12	2	83.40	0	0.00	81.40	2	56	3.56%
2022/04/11	6	87.93	0	0.00	87.60	6	52	11.50%
2022/04/08	0	88.63	0	0.00	87.90	0	49	0.01%
2022/03/31	0	0.00	2	79.65	79.70	-2	39	-5.09%
2022/03/30	0	0.00	2	78.25	78.60	-2	38	-5.17%
2022/03/29	0	0.00	1	76.80	76.80	-1	38	-2.62%
2022/03/28	2	74.10	2	76.20	75.50	0	37	0.00%
2022/03/23	1	72.90	0	0.00	73.00	1	35	2.79%
2022/03/22	4	73.03	0	0.00	73.00	4	35	11.29%
2022/03/07	1	68.65	0	0.00	68.60	1	32	3.18%
2022/03/01	0	70.20	0	0.00	69.60	0	30	0.01%
2022/02/25	0	0.00	4	68.13	68.20	-4	29	-13.51%
2022/02/23	2	76.25	0	0.00	72.40	2	27	7.33%
2022/02/22	2	67.00	0	0.00	69.90	2	24	8.10%
2022/02/21	0	67.18	0	0.00	66.90	0	24	0.02%
2022/02/18	0	63.50	0	0.00	64.80	0	23	0.00%
2022/02/17	0	63.03	0	0.00	62.70	0	23	0.02%
2022/02/16	0	62.50	0	0.00	62.50	0	23	0.01%
2022/02/09	3	60.40	0	0.00	60.50	3	24	12.47%
2022/01/25	1	58.20	3	58.20	58.10	-2	23	-8.35%
2022/01/18	0	0.00	1	59.90	60.00	-1	23	-4.25%
2022/01/04	1	57.30	0	0.00	57.20	1	21	4.66%
2021/12/30	1	57.20	0	0.00	57.20	1	21	4.73%
2021/12/29	2	57.25	0	0.00	57.20	2	21	9.46%
2021/12/08	0	0.00	0	57.20	56.70	0	25	-0.04%
2021/12/02	0	56.50	0	0.00	56.50	0	27	0.04%
2021/11/02	0	0.00	0.3	57.19	56.80	-0.3	32	-1.02%
2021/10/29	0.2	57.00	0.1	56.60	56.70	0	32	0.13%
2021/10/26	1	56.50	0.2	58.00	56.40	0.8	31	2.46%
2021/10/25	0	0.00	0.7	58.00	56.40	-0.7	30	-2.26%
2021/10/21	1	56.40	0	0.00	56.70	1	30	3.23%
2021/10/19	1	56.70	0.4	58.00	56.30	0.6	30	2.00%
2021/10/18	0	0.00	0	58.00	57.00	0	30	-0.03%
2021/10/14	0	0.00	0.3	57.87	56.80	-0.3	30	-1.12%
2021/10/13	0	0.00	0	62.50	57.10	0	31	0.00%
2021/10/12	1	56.90	0.6	57.50	56.90	0.4	31	1.28%
2021/10/07	0	0.00	1	57.10	57.10	-1	32	-3.13%
2021/10/06	1	56.90	0	0.00	56.90	1	31	3.14%
2021/10/04	2	56.90	1	56.70	56.50	1	32	3.19%
2021/10/01	1	56.90	0	0.00	56.50	1	32	3.11%
2021/09/28	1.2	57.60	0	0.00	58.60	1.2	29	4.00%
2021/09/27	1	56.69	0	0.00	57.00	1	28	3.55%
2021/09/02	1	56.90	0	0.00	56.50	1	22	4.54%
2021/09/01	0	61.50	0	0.00	61.80	0	19	0.05%
2021/08/30	0	0.00	1	58.80	59.20	-1	17	-5.81%
2021/08/26	0	0.00	2	58.30	58.10	-2	16	-12.38%
2021/08/06	0.1	58.45	0	0.00	57.50	0.1	18	0.55%
2021/07/20	0	0.00	0	54.00	53.50	0	25	0.00%
2021/07/09	1	52.80	0	0.00	52.80	1	26	3.76%
2021/07/08	3	53.07	0	0.00	53.00	3	27	11.06%
2021/07/07	0	0.00	1	53.30	53.30	-1	27	-3.68%
2021/07/06	0.1	53.00	0	0.00	53.60	0.1	27	0.36%
2021/06/09	1	52.60	0	0.00	52.30	1	38	2.61%
2021/05/18	1	52.30	0	0.00	52.30	1	40	2.47%
2021/05/14	2	52.50	0	0.00	52.80	2	39	5.06%
2021/04/20	1	54.60	0	0.00	54.70	1	33	2.98%
2021/04/19	1	55.00	0	0.00	55.00	1	35	2.82%
2021/04/09	0	0.00	1	55.80	55.40	-1	38	-2.59%
2021/04/08	1	55.20	0	0.00	55.80	1	38	2.61%
2021/04/07	1	56.00	0	0.00	56.00	1	38	2.57%
2021/04/06	0	0.00	0	62.20	56.90	0	38	-0.01%
2021/03/31	0	56.60	0	0.00	56.00	0	37	0.00%
2021/03/26	0	0.00	0	54.40	54.90	0	35	-0.01%
2021/03/25	0	54.30	0	0.00	54.40	0	35	0.01%
2021/03/17	0	55.70	0	0.00	50.80	0	30	0.00%
2021/03/16	1	50.90	0	0.00	50.90	1	30	3.28%
2021/03/10	0	0.00	1	50.70	51.00	-1	29	-3.36%
2021/03/09	1	51.00	0	0.00	50.80	1	29	3.37%
2021/03/08	0	0.00	2	51.30	50.90	-2	29	-6.71%
2021/03/04	1	50.80	0	0.00	51.10	1	29	3.37%
2021/03/03	2	51.15	0	0.00	51.00	2	29	6.83%
2021/02/02	1	51.00	0	0.00	50.80	1	28	3.47%
2021/01/14	0	51.30	0	0.00	51.00	0	28	0.17%
2020/12/29	1	51.50	0	0.00	51.60	1	18	5.33%
2020/12/04	0	53.50	0	0.00	52.70	0	17	0.26%
2020/11/27	0	52.50	0	0.00	52.00	0	17	0.02%
2020/11/25	0	56.60	0	0.00	51.80	0	19	0.01%
2020/11/12	0	0.00	0.2	51.20	51.20	-0.2	23	-0.92%
2020/08/31	0	0.00	2	52.20	51.00	-2	32	-6.10%
2020/08/27	2	56.90	0	0.00	55.00	2	29	6.69%
2020/08/04	0	0.00	1	47.00	47.05	-1	30	-3.32%
2020/07/16	1	47.20	0	0.00	47.20	1	28	3.50%
2020/05/08	0	0.00	2	46.45	46.40	-2	35	-5.69%
2020/04/30	2	46.48	0	0.00	46.40	2	34	5.78%
2020/03/30	5	43.39	0	0.00	43.20	5	28	17.51%
2020/03/25	1	41.05	0	0.00	41.05	1	26	3.79%
2020/03/19	0	0.00	1	40.50	40.00	-1	22	-4.50%
2020/03/16	0	0.00	1	44.95	44.00	-1	17	-5.59%
2020/03/13	1	44.60	5	44.66	44.50	-4	16	-24.12%
2020/03/10	1	45.30	0	0.00	44.80	1	13	7.59%
2020/02/19	3	47.58	0	0.00	47.30	3	10	28.13%
2020/02/13	0	0.00	0.1	51.60	46.95	-0.1	10	-0.94%
2020/02/05	2	46.00	0	0.00	45.80	2	12	16.53%
2020/01/17	1	46.45	0	0.00	46.10	1	12	8.33%
2019/12/02	0.1	47.55	0	0.00	47.55	0.1	13	0.74%
2019/10/23	0	0.00	1	44.80	44.80	-1	12	-7.70%
2019/06/21	0	46.05	0	0.00	45.05	0	23	0.08%
2019/06/11	0	0.00	2	45.00	45.00	-2	23	-8.62%
2019/05/09	1	42.80	0	0.00	43.00	1	18	5.43%
2019/05/08	1	43.50	0	0.00	42.80	1	18	5.39%
2019/05/03	0	0.00	1	41.60	41.60	-1	17	-5.60%
2019/05/02	0	0.00	2	41.50	41.55	-2	17	-11.23%
2019/03/28	1	39.45	0	0.00	39.40	1	15	6.37%
2019/03/22	0	0.00	1	39.15	39.15	-1	15	-6.29%
2019/03/14	1	38.30	0	0.00	38.45	1	14	6.86%
2019/03/13	1	38.40	0	0.00	38.30	1	14	7.04%
2018/10/30	1	38.60	0	0.00	38.50	1	12	8.12%
2018/09/21	0	0.00	2	36.53	36.50	-2	8	-22.93%
2018/09/20	0	0.00	1	36.55	36.55	-1	8	-11.40%
2018/09/07	0	0.00	1	37.50	37.00	-1	8	-11.45%
2018/08/27	2	37.10	0	0.00	37.10	2	8	22.25%
2018/08/23	2	36.85	0	0.00	37.35	2	9	22.02%
2018/07/13	0	0.00	3	37.08	37.30	-3	9	-30.33%
2018/07/12	0	0.00	2	36.80	36.70	-2	10	-19.96%
2018/06/21	0	38.30	0	0.00	38.30	0	11	0.27%
2018/06/01	2	38.15	0	0.00	38.00	2	11	18.01%
2018/05/29	0	0.00	1	38.20	38.00	-1	11	-8.99%
2018/05/22	1	37.70	0	0.00	38.00	1	12	7.84%
2018/05/04	0	0.00	1	38.20	38.40	-1	13	-7.52%
2018/03/16	0	0.00	1	33.50	33.40	-1	16	-6.17%
2018/02/07	0	0.00	0.3	32.20	32.40	-0.3	17	-1.73%
2018/02/05	0	0.00	0	35.50	32.35	0	17	-0.05%
2018/02/02	0	0.00	0	35.30	32.35	0	16	-0.05%
2018/02/01	0	0.00	0	35.00	32.30	0	15	-0.08%
2018/01/17	0	0.00	0	32.95	32.40	0	14	-0.03%
2018/01/11	0	0.00	1	31.60	31.85	-1	14	-7.03%