青鋼 (8930)-新光-台中券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
35.95
漲跌
▲0.05
漲幅
+0.14%
成交量
47張
產業
上櫃鋼鐵類股▲0.46%
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0.3	35.85	35.90	-0.3	116	-0.25%
2025/01/13	1	34.85	0	0.00	34.95	1	119	0.84%
2025/01/10	5	35.78	5	35.61	35.50	0	118	0.00%
2025/01/09	1	36.10	0	0.00	36.10	1	118	0.84%
2025/01/08	4	36.60	46	36.56	36.90	-42	116	-36.00%
2025/01/07	0	0.00	11	35.57	35.45	-11	108	-10.09%
2024/12/20	1	34.80	4	34.80	34.80	-3	150	-1.99%
2024/12/19	0	0.00	4	35.40	35.25	-4	151	-2.64%
2024/12/16	1	35.20	0	0.00	34.75	1	156	0.64%
2024/12/13	5	35.35	0	0.00	35.35	5	162	3.07%
2024/12/12	6	35.29	0	0.00	35.35	6	163	3.67%
2024/12/11	0	0.00	5	35.30	35.15	-5	164	-3.05%
2024/12/06	0	0.00	5	35.36	35.55	-5	162	-3.08%
2024/11/25	0	0.00	1	34.20	34.30	-1	173	-0.58%
2024/11/22	5	34.25	0	0.00	34.00	5	174	2.86%
2024/11/21	1	33.80	0	0.00	33.95	1	178	0.56%
2024/11/20	0.1	34.00	0	0.00	33.95	0.1	180	0.04%
2024/11/19	3	33.68	2	33.58	33.70	1	179	0.56%
2024/11/15	0	0.00	1	32.75	32.75	-1	178	-0.56%
2024/11/14	13	32.47	3.8	32.57	32.45	9.2	178	5.15%
2024/11/12	28	32.63	1	32.50	32.50	27	180	14.96%
2024/11/11	0	0.00	1	33.10	33.30	-1	177	-0.56%
2024/11/01	2	34.50	0	0.00	34.65	2	190	1.05%
2024/10/30	1	34.70	0	0.00	34.60	1	191	0.52%
2024/10/25	1	35.30	0	0.00	35.30	1	194	0.51%
2024/10/24	1	35.35	0	0.00	35.35	1	202	0.49%
2024/10/22	32	35.54	0	0.00	35.50	32	206	15.53%
2024/10/18	12	36.07	0	0.00	35.60	12	217	5.52%
2024/10/17	10	36.42	0	0.00	36.45	10	218	4.58%
2024/10/16	9	36.50	0	0.00	36.50	9	219	4.11%
2024/10/15	11	36.47	0	0.00	36.35	11	220	4.98%
2024/10/14	10	36.46	0	0.00	36.55	10	223	4.48%
2024/10/11	20	36.97	0	0.00	36.85	20	226	8.85%
2024/10/09	1	37.50	0	0.00	37.20	1	227	0.44%
2024/10/08	0	0.00	4	37.40	37.55	-4	225	-1.77%
2024/10/07	0	0.00	3	37.90	37.75	-3	229	-1.31%
2024/10/04	13.2	37.62	3	37.95	38.00	10.2	237	4.28%
2024/10/01	2	36.30	0	0.00	36.65	2	221	0.90%
2024/09/26	1	35.60	12	35.83	35.80	-11	229	-4.79%
2024/09/23	10	35.15	0	0.00	35.10	10	231	4.31%
2024/09/18	1	35.25	2	34.45	35.30	-1	234	-0.43%
2024/09/13	2	33.85	0	0.00	33.60	2	231	0.86%
2024/09/09	0.1	34.10	0	0.00	33.90	0.1	244	0.04%
2024/09/06	0	0.00	2	34.18	34.15	-2	246	-0.81%
2024/09/05	0.1	34.45	0	0.00	34.20	0.1	250	0.06%
2024/09/04	0.1	34.65	0	0.00	34.50	0.1	251	0.02%
2024/08/22	0.1	33.85	0	0.00	34.00	0.1	294	0.03%
2024/08/14	0	0.00	1	33.70	33.60	-1	325	-0.31%
2024/08/05	0	32.50	23	32.70	32.40	-23	358	-6.42%
2024/07/29	0	0.00	1	35.30	35.30	-1	474	-0.21%
2024/07/26	0	0.00	11	35.57	35.85	-11	469	-2.34%
2024/07/22	0	0.00	20	35.72	35.65	-20	489	-4.08%
2024/07/19	1	36.60	1	36.75	36.50	0	491	0.00%
2024/07/17	0	0.00	1	37.20	37.15	-1	510	-0.20%
2024/07/16	0	37.60	0	0.00	37.35	0	521	0.01%
2024/07/12	6	38.18	0	0.00	38.10	6	549	1.09%
2024/07/10	0	0.00	4	38.01	37.95	-4	587	-0.68%
2024/07/09	0	0.00	1	37.95	37.80	-1	611	-0.16%
2024/07/08	1	38.50	1.8	38.44	38.20	-0.8	618	-0.13%
2024/07/05	0	0.00	1	37.90	38.10	-1	620	-0.16%
2024/07/02	3	37.25	0	0.00	37.30	3	728	0.41%
2024/06/21	2	37.00	0	0.00	37.05	2	837	0.24%
2024/06/17	1	36.75	0	0.00	37.05	1	868	0.12%
2024/06/14	0	0.00	2	36.80	36.70	-2	876	-0.23%
2024/06/12	0	36.70	0	0.00	36.60	0	920	0.00%
2024/06/11	0	0.00	3	36.80	36.70	-3	935	-0.32%
2024/06/07	8.1	37.00	8	37.04	36.95	0.1	948	0.01%
2024/06/06	2	37.30	0	0.00	37.40	2	951	0.21%
2024/06/05	3.2	37.51	0	0.00	37.50	3.2	951	0.33%
2024/06/04	0.2	37.30	2	37.50	37.40	-1.8	964	-0.19%
2024/05/31	2.3	37.09	0	0.00	37.00	2.3	1,024	0.22%
2024/05/30	0.3	37.00	0	0.00	37.05	0.3	1,032	0.03%
2024/05/29	1.3	37.13	0	0.00	37.05	1.3	1,043	0.12%
2024/05/28	3.4	37.42	0	0.00	37.25	3.4	1,050	0.32%
2024/05/27	3.8	37.30	0	0.00	37.25	3.8	1,066	0.36%
2024/05/24	0	37.30	0	0.00	37.05	0	1,084	0.00%
2024/05/23	22.3	37.45	10	37.40	37.30	12.3	1,105	1.11%
2024/05/22	1.5	38.11	12	37.90	38.10	-10.5	1,127	-0.93%
2024/05/21	4.6	38.30	0	0.00	38.15	4.6	1,202	0.38%
2024/05/17	6.2	38.30	0	0.00	38.50	6.2	1,469	0.42%
2024/05/15	1	39.00	0	0.00	38.60	1	1,488	0.07%
2024/05/13	1	39.60	0	0.00	39.30	1	1,582	0.06%
2024/05/10	2	39.40	1	39.60	39.60	1	1,608	0.06%
2024/05/09	1	40.05	2	40.15	39.65	-1	1,638	-0.06%
2024/05/08	32	40.89	26	40.98	40.95	6	1,670	0.36%
2024/05/07	4	39.75	1	39.75	39.90	3	1,659	0.18%
2024/05/06	2	39.65	1	39.55	39.65	1	1,651	0.06%
2024/05/03	1	39.10	0	0.00	38.60	1	1,656	0.06%
2024/04/30	0	0.00	1	38.45	38.40	-1	1,673	-0.06%
2024/04/29	1	39.20	0	0.00	38.70	1	1,678	0.06%
2024/04/24	0	0.00	0.2	38.37	38.40	-0.2	1,677	-0.01%
2024/04/22	0	0.00	1	37.65	37.80	-1	1,668	-0.06%
2024/04/19	1	37.55	0	0.00	37.40	1	1,674	0.06%
2024/04/18	1	38.70	0.1	38.30	38.70	1	1,662	0.06%
2024/04/17	0	0.00	2	37.80	37.75	-2	1,650	-0.12%
2024/04/16	4	36.60	3	37.45	36.45	1	1,640	0.06%
2024/04/15	2	38.37	12	38.06	37.95	-10	1,630	-0.61%
2024/04/12	0.2	39.32	3	39.20	39.15	-2.9	1,623	-0.18%
2024/04/11	2	39.60	0.1	40.25	39.60	1.9	1,614	0.12%
2024/04/10	3	40.25	0	0.00	40.20	3	1,609	0.19%
2024/04/09	0.1	39.73	0	0.00	40.35	0.1	1,594	0.00%
2024/04/08	13	39.43	33	39.29	39.05	-20	1,560	-1.28%
2024/04/03	4	40.78	6	40.80	41.55	-2	1,503	-0.13%
2024/04/02	0	0.00	5	39.00	39.00	-5	1,475	-0.34%
2024/04/01	1	39.30	0	0.00	39.35	1	1,479	0.07%
2024/03/29	6	38.93	0	0.00	38.90	6	1,476	0.41%
2024/03/28	1	39.70	1	39.65	39.65	0	1,472	0.00%
2024/03/27	1	41.75	0	0.00	41.75	1	1,474	0.07%
2024/03/26	7.1	41.61	3.2	41.72	41.25	4	1,476	0.27%
2024/03/25	9	41.93	0	0.00	41.95	9	1,484	0.61%
2024/03/22	1	41.85	0	0.00	41.95	1	1,493	0.07%
2024/03/20	0	0.00	4	41.55	41.45	-4	1,521	-0.26%
2024/03/18	3	41.50	3	42.05	42.30	0	1,635	0.00%
2024/03/15	3	41.15	0	0.00	41.15	3	1,641	0.18%
2024/03/13	1	40.30	1	40.50	40.55	0	1,643	0.00%
2024/03/11	1	40.00	0	0.00	40.40	1	1,647	0.06%
2024/03/08	1	40.30	8	40.76	40.25	-7	1,644	-0.43%
2024/03/07	6	40.98	1	40.50	40.50	5	1,631	0.31%
2024/03/06	10.3	43.28	7	43.53	42.60	3.3	1,591	0.20%
2024/03/05	1	43.00	0	0.00	43.30	1	1,581	0.06%
2024/03/04	17.1	43.02	1	43.30	43.35	16.1	1,576	1.02%
2024/03/01	0	0.00	1.1	42.55	42.90	-1.1	1,566	-0.07%
2024/02/29	0	0.00	0.1	42.00	43.15	-0.1	1,558	0.00%
2024/02/27	1	42.05	20	41.63	41.45	-19	1,541	-1.23%
2024/02/26	2.1	41.41	0	0.00	41.40	2.1	1,527	0.13%
2024/02/23	16	42.78	7	42.97	42.55	9	1,504	0.60%
2024/02/22	6	44.70	9	44.84	43.90	-3	1,479	-0.20%
2024/02/21	54	43.76	35.2	43.87	44.90	18.8	1,403	1.34%
2024/02/20	19	40.84	0	0.00	40.85	19	1,156	1.64%
2024/02/19	5.1	40.10	0	0.00	40.00	5.1	1,132	0.45%
2024/02/16	21	39.55	1	39.00	39.60	20	1,124	1.78%
2024/02/15	5.2	39.21	7	39.19	39.10	-1.8	1,115	-0.16%
2024/02/05	2	37.60	0	0.00	37.00	2	1,080	0.19%