明安 (8938)-新光-台中券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
74.8
漲跌
▲0.1
漲幅
+0.13%
成交量
134張
產業
上櫃運動休閒類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	75.10	0	0.00	74.70	0	187	0.02%
2025/01/16	0	73.00	0	0.00	73.50	0	189	0.00%
2025/01/10	0	73.40	0	0.00	73.80	0	188	0.01%
2025/01/09	0	74.10	0	0.00	73.80	0	188	0.01%
2025/01/03	0	74.51	0	0.00	74.60	0	191	0.01%
2024/12/31	1	75.50	0	0.00	75.10	1	190	0.53%
2024/12/27	0	0.00	2	74.90	74.30	-2	182	-1.09%
2024/12/26	0.1	73.30	0	0.00	73.60	0.1	180	0.03%
2024/12/25	0	0.00	1	73.40	73.20	-1	181	-0.55%
2024/12/24	0	73.10	0	0.00	73.50	0	180	0.00%
2024/12/19	0	0.00	3	71.60	72.20	-3	178	-1.68%
2024/12/18	3.1	71.67	0	0.00	71.80	3.1	176	1.73%
2024/12/17	0	0.00	3	73.00	72.00	-3	175	-1.71%
2024/12/16	0.4	73.00	0	0.00	73.00	0.4	171	0.22%
2024/12/13	0	0.00	2	73.60	73.50	-2	170	-1.17%
2024/12/09	1	75.80	0	0.00	74.60	1	169	0.59%
2024/12/06	0.5	75.40	0	0.00	74.90	0.5	168	0.27%
2024/12/05	0.1	74.28	0	0.00	73.80	0.1	164	0.06%
2024/12/04	0	0.00	0.1	73.90	73.90	-0.1	164	-0.04%
2024/12/02	0.2	73.70	0.1	73.60	73.30	0.1	162	0.06%
2024/11/21	0.1	74.50	0	0.00	75.10	0.1	153	0.03%
2024/11/13	1	78.30	6	78.50	78.20	-5	145	-3.44%
2024/11/11	0.1	79.00	0	0.00	78.60	0.1	148	0.07%
2024/11/07	0.1	80.40	0	0.00	80.40	0.1	133	0.07%
2024/11/05	0	80.20	0	0.00	80.30	0	135	0.00%
2024/10/11	0	0.00	1	79.90	79.70	-1	196	-0.51%
2024/10/09	5	80.50	0	0.00	80.30	5	199	2.50%
2024/09/27	0	0.00	19.3	81.23	81.60	-19.3	219	-8.76%
2024/09/19	0	0.00	0	82.00	81.80	0	231	0.00%
2024/09/12	1	81.00	0	0.00	81.20	1	246	0.41%
2024/09/02	1.3	83.83	0	0.00	83.00	1.3	271	0.48%
2024/08/30	0	0.00	0	83.80	83.80	0	271	-0.01%
2024/08/22	0	0.00	9	83.02	83.60	-9	313	-2.87%
2024/08/20	3	83.70	0	0.00	83.60	3	346	0.87%
2024/08/16	5	85.20	0	0.00	84.30	5	354	1.41%
2024/08/15	1	84.30	0	0.00	83.70	1	354	0.28%
2024/08/13	1	84.20	1	84.90	84.90	0	359	0.00%
2024/08/12	0	0.00	0.4	84.50	84.90	-0.4	367	-0.11%
2024/08/09	2	83.50	0	0.00	83.10	2	369	0.54%
2024/08/08	0	0.00	8	82.66	83.50	-8	373	-2.14%
2024/08/05	1	77.70	0	0.00	78.40	1	441	0.23%
2024/08/02	0	0.00	2	82.30	82.40	-2	437	-0.46%
2024/07/31	0	0.00	1	81.50	82.00	-1	447	-0.22%
2024/07/29	0	81.10	0	0.00	81.20	0	457	0.00%
2024/07/22	7	83.83	0	0.00	81.30	7	477	1.47%
2024/07/19	0	0.00	0.1	83.10	83.80	-0.1	475	-0.02%
2024/07/18	0	0.00	7	83.70	84.00	-7	477	-1.47%
2024/07/17	0	0.00	2	85.00	83.90	-2	476	-0.42%
2024/07/16	1	85.10	0	0.00	84.60	1	488	0.20%
2024/07/12	0	0.00	1	83.20	83.80	-1	494	-0.20%
2024/07/11	8	83.24	0	0.00	83.10	8	511	1.56%
2024/07/10	0	0.00	1.5	82.30	82.20	-1.5	529	-0.28%
2024/07/09	0	0.00	3.1	80.21	81.50	-3.1	530	-0.58%
2024/07/08	3	82.00	0.1	81.30	81.40	2.9	531	0.54%
2024/07/05	1	80.90	9	81.04	81.50	-8	537	-1.49%
2024/07/04	1	80.80	1	80.90	80.80	0	544	0.00%
2024/07/01	2	82.00	0	0.00	82.00	2	537	0.37%
2024/06/28	0	0.00	1	82.60	82.80	-1	534	-0.19%
2024/06/27	4	83.70	4	82.60	82.50	0	535	0.00%
2024/06/26	1	83.80	0	0.00	83.80	1	533	0.19%
2024/06/25	1	83.20	1	83.10	83.30	0	534	0.00%
2024/06/24	2	83.20	2	83.50	83.70	0	537	0.00%
2024/06/21	3	83.00	3	83.17	83.70	0	537	0.00%
2024/06/20	1	83.10	0	0.00	82.90	1	541	0.18%
2024/06/13	0	0.00	2	83.90	83.80	-2	542	-0.37%
2024/06/12	0	0.00	1	84.30	84.40	-1	541	-0.18%
2024/06/11	2	85.30	0	0.00	85.30	2	537	0.37%
2024/06/07	3	86.40	4	86.95	86.70	-1	534	-0.19%
2024/06/05	0.1	85.60	5	86.10	85.80	-4.9	529	-0.93%
2024/06/04	1	85.70	0	0.00	85.90	1	531	0.19%
2024/06/03	8	85.39	1	85.10	85.80	7	530	1.32%
2024/05/31	0	0.00	3	86.70	85.30	-3	527	-0.57%
2024/05/30	0.2	87.00	22	86.51	86.20	-21.8	523	-4.16%
2024/05/29	2	85.60	18.1	86.00	86.00	-16.1	513	-3.13%
2024/05/28	2.1	86.15	6	86.75	86.50	-3.9	506	-0.77%
2024/05/27	3	85.27	3	85.70	86.30	0	498	0.00%
2024/05/24	1	82.90	0	0.00	82.80	1	475	0.21%
2024/05/21	0.1	83.00	0	83.10	83.40	0	480	0.00%
2024/05/20	0	0.00	0.4	82.50	83.30	-0.4	478	-0.08%
2024/05/17	0	0.00	0.1	82.90	82.90	-0.1	478	-0.02%
2024/05/16	11	82.89	1	83.60	83.50	10	478	2.09%
2024/05/15	0.7	82.96	11	82.27	83.50	-10.3	469	-2.19%
2024/05/14	6	82.20	2	82.70	83.00	4	461	0.87%
2024/05/13	0.2	82.47	0	0.00	82.20	0.2	455	0.03%
2024/05/10	13	81.80	5	83.14	83.50	8	437	1.84%
2024/05/09	0	0.00	0.1	80.52	80.10	-0.1	392	-0.03%
2024/05/08	6	78.40	1	79.00	79.20	5	370	1.35%
2024/04/30	0	0.00	1	74.40	75.10	-1	327	-0.31%
2024/04/22	0	0.00	0	75.00	75.20	0	298	0.00%
2024/04/19	1	77.40	0.3	77.00	76.20	0.7	283	0.25%
2024/04/18	0.1	77.09	0	0.00	77.30	0.1	275	0.04%
2024/04/17	12	77.30	0	0.00	77.90	12	270	4.44%
2024/04/16	5	76.20	2	74.65	74.50	3	254	1.18%
2024/04/12	0	0.00	1.4	74.81	74.70	-1.4	234	-0.60%
2024/04/11	0	0.00	1.2	74.35	74.30	-1.2	230	-0.50%
2024/04/10	5	74.00	8.2	73.90	74.10	-3.2	230	-1.36%
2024/04/08	0	0.00	5	71.10	71.00	-5	219	-2.28%
2024/04/02	0	70.20	0	0.00	71.30	0	221	0.01%
2024/04/01	1	70.20	1	70.30	70.30	0	219	0.00%
2024/03/27	0	69.80	0	0.00	69.60	0	220	0.00%
2024/03/25	0	0.00	0	71.50	71.10	0	222	-0.01%
2024/03/21	0.1	71.70	0	0.00	71.80	0.1	217	0.05%
2024/03/20	0	71.80	0	71.90	71.70	0	216	0.00%
2024/03/19	0	0.00	0	72.50	72.10	0	217	0.00%
2024/03/18	0	0.00	0	71.50	71.80	0	215	-0.01%
2024/03/15	0.2	71.40	0	0.00	71.60	0.2	214	0.09%
2024/03/13	0	0.00	0.2	73.50	73.30	-0.2	208	-0.08%
2024/03/12	0	0.00	0	73.30	73.40	0	209	-0.01%
2024/03/08	0	72.70	0.5	72.80	72.70	-0.5	210	-0.24%
2024/03/07	0	73.80	0	0.00	73.30	0	210	0.00%
2024/03/06	0	73.40	0	0.00	73.30	0	208	0.00%
2024/03/04	0	73.80	4	74.03	73.50	-4	209	-1.90%
2024/03/01	0	73.90	0	0.00	74.10	0	212	0.00%
2024/02/27	0	74.70	0	0.00	74.20	0	212	0.01%
2024/02/26	0.1	75.00	0.2	74.63	75.00	-0.1	213	-0.02%
2024/02/23	0	0.00	0.4	76.11	76.30	-0.4	209	-0.17%
2024/02/21	2.1	74.54	0.2	74.20	73.60	1.9	200	0.95%
2024/02/19	0	0.00	1	72.80	73.30	-1	197	-0.51%
2024/02/16	0.2	71.48	1	71.30	71.20	-0.8	193	-0.41%
2024/02/05	0	70.50	0	0.00	70.50	0	193	0.01%