新天地 (8940)-新光-台中券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

股價
23.10
漲跌
▲0.15
漲幅
+0.65%
成交量
25張
產業
上市觀光類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	0	0.00	2	22.93	22.75	-2	77	-2.57%
2024/11/26	1	22.75	0	0.00	22.85	1	77	1.28%
2024/11/25	0	0.00	2	22.85	22.90	-2	78	-2.55%
2024/11/22	0	0.00	4	22.80	22.80	-4	78	-5.08%
2024/11/21	0	22.90	0	0.00	22.80	0	78	0.00%
2024/11/14	0	22.46	0	0.00	22.10	0	79	0.03%
2024/11/06	1	22.80	0	0.00	22.85	1	88	1.13%
2024/11/04	0	23.95	0	0.00	23.70	0	105	0.01%
2024/10/29	0	23.55	0	0.00	23.45	0	110	0.01%
2024/10/15	2	24.50	0	0.00	24.50	2	137	1.46%
2024/10/04	0	22.70	0	0.00	22.55	0	140	0.00%
2024/09/30	0	22.50	0	0.00	22.45	0	147	0.01%
2024/09/19	0.1	21.55	0	0.00	21.50	0.1	149	0.07%
2024/09/13	1	21.40	0	0.00	21.35	1	154	0.65%
2024/09/12	0.4	21.30	0	0.00	21.20	0.4	157	0.23%
2024/09/04	0.1	22.30	0	0.00	21.75	0.1	165	0.06%
2024/09/02	0	22.85	0	0.00	22.50	0	171	0.01%
2024/08/14	1.1	22.05	3	21.97	22.10	-2	237	-0.82%
2024/08/13	1	22.75	0	0.00	22.70	1	236	0.42%
2024/08/12	2	22.35	0	0.00	22.60	2	248	0.81%
2024/08/09	0.1	22.35	0	0.00	22.20	0.1	253	0.02%
2024/08/07	1.4	21.33	12	21.13	22.20	-10.6	258	-4.09%
2024/08/06	0.2	22.70	0	0.00	22.30	0.2	249	0.08%
2024/08/05	1	23.60	0	0.00	23.00	1	256	0.39%
2024/08/02	0	0.00	2	25.15	25.10	-2	311	-0.64%
2024/08/01	2	25.60	0	0.00	25.50	2	343	0.58%
2024/07/29	0	0.00	14	25.65	25.25	-14	402	-3.48%
2024/07/26	41	25.84	0	0.00	25.80	41	405	10.11%
2024/07/23	17.1	26.41	3	26.47	26.25	14.1	419	3.36%
2024/07/22	1	25.30	4	25.25	25.45	-3	417	-0.72%
2024/07/19	2	25.90	0	0.00	25.90	2	428	0.47%
2024/07/18	1	26.15	0	0.00	26.25	1	437	0.23%
2024/07/16	6	26.28	1	26.25	26.25	5	455	1.10%
2024/07/15	0	0.00	1	25.75	25.55	-1	467	-0.21%
2024/07/12	0	0.00	2	25.78	25.70	-2	474	-0.42%
2024/07/10	0	0.00	1	26.10	26.05	-1	487	-0.21%
2024/07/09	0	26.35	0	0.00	26.15	0	490	0.00%
2024/07/05	1	26.50	0	0.00	26.65	1	513	0.19%
2024/06/24	1	26.00	1	25.85	25.90	0	555	0.00%
2024/06/20	1	25.90	0	0.00	25.90	1	553	0.18%
2024/06/18	2	26.20	0	0.00	26.30	2	549	0.36%
2024/06/14	0	0.00	4	25.98	26.05	-4	552	-0.72%
2024/06/13	4	25.60	0	0.00	25.80	4	555	0.72%
2024/06/07	0	0.00	3	25.90	26.10	-3	559	-0.54%
2024/06/06	0	0.00	4	25.93	25.95	-4	558	-0.72%
2024/06/05	0.1	26.76	0	0.00	26.30	0.1	553	0.01%
2024/06/03	0	0.00	10	26.67	26.75	-10	556	-1.80%
2024/05/29	1	28.00	0	0.00	27.80	1	550	0.18%
2024/05/27	3	26.95	0	0.00	26.95	3	544	0.55%
2024/05/23	1	26.75	0	0.00	26.50	1	543	0.18%
2024/05/22	9	27.24	1	27.30	27.25	8	541	1.48%
2024/05/21	5	27.62	0	0.00	27.50	5	542	0.92%
2024/05/20	4	27.85	1	28.45	27.90	3	553	0.54%
2024/05/17	0	0.00	1	28.00	27.95	-1	555	-0.18%
2024/05/15	1	27.60	0	0.00	27.55	1	551	0.18%
2024/05/14	2	27.85	0	0.00	27.85	2	554	0.36%
2024/05/13	0	0.00	2	28.25	27.90	-2	554	-0.36%
2024/05/10	6	28.73	8	28.76	28.70	-2	551	-0.36%
2024/05/09	0	0.00	2	29.00	28.55	-2	547	-0.37%
2024/05/08	10.1	29.38	23.1	29.11	29.15	-13	540	-2.40%
2024/05/07	2.3	30.50	2	30.50	30.50	0.3	484	0.06%
2024/05/06	24	34.53	15	34.34	33.85	9	461	1.94%
2024/05/03	3	32.57	1	32.70	32.80	2	443	0.45%
2024/05/02	7	32.41	1	32.31	32.55	6	432	1.38%
2024/04/29	0	31.39	0	0.00	31.25	0	411	0.00%
2024/04/26	0	0.00	1.1	31.16	31.10	-1.1	401	-0.27%
2024/04/25	0	31.15	1	31.25	30.65	-1	393	-0.25%
2024/04/24	3	30.13	0	0.00	30.55	3	380	0.79%
2024/04/22	0	0.00	3	30.45	30.00	-3	377	-0.80%
2024/04/19	2.1	29.89	1	29.90	30.00	1.1	367	0.30%
2024/04/18	3	30.00	9	29.70	29.80	-6	358	-1.67%
2024/04/16	0	0.00	6	28.00	28.80	-6	354	-1.69%
2024/04/11	6	29.17	2	29.35	29.35	4	359	1.11%
2024/04/10	7	28.37	4	29.05	28.70	3	343	0.88%
2024/04/09	0	0.00	2	28.00	27.90	-2	328	-0.61%
2024/04/08	0	0.00	2	27.55	28.30	-2	321	-0.62%
2024/03/29	1	25.35	0	0.00	25.40	1	315	0.32%
2024/03/27	0	25.45	0	0.00	25.40	0	318	0.01%
2024/03/25	1	25.80	3	25.70	25.70	-2	331	-0.60%
2024/03/22	2	25.20	0	0.00	25.25	2	335	0.60%
2024/03/20	7	25.63	0	0.00	25.35	7	341	2.05%
2024/03/19	2	26.30	0	0.00	26.10	2	343	0.58%
2024/03/14	0	0.00	1	26.00	26.00	-1	338	-0.30%
2024/03/13	2	25.63	0	0.00	25.50	2	340	0.59%
2024/03/12	0	0.00	1	26.70	26.50	-1	339	-0.29%
2024/03/11	0	0.00	1.2	26.59	26.55	-1.2	343	-0.34%
2024/03/08	2	26.23	4	26.90	26.40	-2	351	-0.57%
2024/03/07	1	27.50	25	27.87	27.20	-24	354	-6.76%
2024/03/05	1	28.10	2	28.00	28.10	-1	355	-0.28%
2024/03/01	12	28.74	3	28.95	28.90	9	359	2.51%
2024/02/29	3	27.53	0	0.00	28.40	3	353	0.85%
2024/02/26	4	27.80	0	0.00	27.90	4	363	1.10%
2024/02/23	1	28.00	2	28.00	27.95	-1	367	-0.27%
2024/02/21	1.9	28.33	0	0.00	28.10	1.9	385	0.49%
2024/02/20	0	28.90	0	0.00	29.05	0	390	0.01%
2024/02/19	0	0.00	2	30.33	30.20	-2	402	-0.50%
2024/02/16	0	0.00	0.3	30.60	30.55	-0.3	417	-0.07%
2024/02/15	0	0.00	5	31.00	30.00	-5	447	-1.12%
2024/01/31	0	0.00	0.4	30.20	30.30	-0.4	526	-0.08%
2024/01/29	0	0.00	0.5	30.90	30.80	-0.5	542	-0.09%
2024/01/26	0	30.44	2	30.75	30.45	-2	537	-0.37%
2024/01/24	0	30.34	0	0.00	30.25	0	544	0.00%
2024/01/18	2	27.90	0	0.00	27.90	2	528	0.38%
2024/01/17	1	28.10	1	27.90	27.65	0	530	0.00%
2024/01/16	4	28.31	18	28.15	28.20	-14	525	-2.66%
2024/01/15	3	29.32	0	0.00	29.25	3	516	0.58%
2024/01/12	18	29.95	1	30.00	29.65	17	514	3.31%
2024/01/11	0	0.00	1	29.35	29.40	-1	510	-0.20%
2024/01/10	2.1	29.21	0	0.00	29.25	2.1	507	0.41%
2024/01/08	1	31.45	13	31.03	31.40	-12	491	-2.44%
2024/01/05	0	30.17	0	0.00	30.05	0	475	0.00%
2024/01/04	1	29.45	0	0.00	29.50	1	471	0.21%
2024/01/02	2	29.50	0	0.00	30.20	2	468	0.43%
2023/12/29	0.1	30.39	1	30.30	30.35	-0.9	465	-0.19%
2023/12/27	1	29.50	0	0.00	29.80	1	447	0.22%
2023/12/26	3	29.32	0	0.00	29.50	3	446	0.67%
2023/12/25	1	29.40	0	0.00	29.45	1	446	0.22%
2023/12/21	8	29.59	3	29.42	29.50	5	444	1.12%
2023/12/20	5	29.54	0	0.00	30.00	5	441	1.13%
2023/12/14	1	28.10	0	0.00	28.50	1	422	0.24%
2023/12/13	1	28.35	0	0.00	28.40	1	419	0.24%
2023/12/12	0	0.00	10	28.23	28.45	-10	418	-2.39%
2023/12/11	0	0.00	1	28.55	28.30	-1	417	-0.24%
2023/12/08	0.1	29.03	0	0.00	28.90	0.1	416	0.01%
2023/12/06	0	0.00	0.1	29.75	29.40	-0.1	411	-0.03%
2023/12/05	9	29.69	0	0.00	29.70	9	406	2.21%
2023/12/04	0	28.85	1	28.25	29.00	-1	397	-0.25%
2023/12/01	1	27.90	0	0.00	28.00	1	391	0.26%
2023/11/30	1	28.20	0	0.00	28.00	1	388	0.26%
2023/11/29	1	27.95	0	0.00	27.75	1	385	0.26%
2023/11/27	0.2	28.30	0	0.00	28.15	0.2	377	0.05%
2023/11/24	2	29.03	0	0.00	28.65	2	373	0.54%
2023/11/22	4	29.31	0	0.00	29.70	4	369	1.08%
2023/11/20	2	29.70	0	0.00	29.55	2	364	0.55%
2023/11/17	4.1	31.50	1.2	32.25	31.30	2.9	351	0.83%
2023/11/16	2	31.50	0	0.00	31.15	2	332	0.60%
2023/11/15	2	30.53	2	30.00	30.55	0	313	0.00%
2023/11/14	7.2	31.62	4	30.31	31.00	3.2	298	1.07%
2023/11/13	12	32.10	2.4	31.80	32.10	9.6	263	3.66%
2023/11/10	2	29.00	0.4	27.94	29.20	1.6	216	0.76%
2023/11/07	0.2	27.00	2	26.60	26.90	-1.8	188	-0.98%
2023/11/06	5.2	27.30	0	0.00	27.40	5.2	182	2.85%
2023/11/03	0	0.00	1	25.55	25.95	-1	170	-0.59%
2023/11/02	2	25.53	0	0.00	25.20	2	172	1.16%
2023/11/01	2	24.50	0.1	24.30	25.70	1.9	174	1.09%
2023/10/31	0	0.00	1	23.80	23.75	-1	165	-0.60%
2023/10/30	0	0.00	1	24.20	24.00	-1	168	-0.59%
2023/10/26	0	23.75	2	23.90	23.65	-2	171	-1.15%
2023/10/25	5	24.16	1	24.10	24.00	4	173	2.32%
2023/10/06	0	0.00	0	23.60	23.70	0	224	-0.01%
2023/09/28	0.1	23.60	0	0.00	23.60	0.1	290	0.02%
2023/09/25	0	0.00	1	23.60	23.55	-1	310	-0.32%
2023/09/22	0	0.00	0	23.10	23.35	0	320	0.00%
2023/09/21	1	23.05	10	23.10	23.05	-9	324	-2.77%
2023/09/20	0	23.50	10	23.32	23.30	-10	329	-3.03%
2023/09/19	0	0.00	9	23.57	23.40	-9	345	-2.60%
2023/09/18	9	23.60	0	0.00	23.75	9	356	2.53%
2023/09/15	0	0.00	2	23.50	23.50	-2	384	-0.52%
2023/09/13	0	0.00	1	23.75	23.70	-1	452	-0.22%
2023/09/12	0.1	23.40	0	0.00	23.30	0.1	462	0.01%
2023/09/11	1	23.20	5	23.33	23.10	-4	472	-0.85%
2023/09/06	1	23.90	7	24.05	23.95	-6	529	-1.13%
2023/09/05	0	0.00	8	24.08	24.00	-8	580	-1.38%
2023/08/31	0.1	24.05	0	0.00	24.00	0.1	765	0.01%
2023/08/28	1	24.90	0	0.00	24.70	1	837	0.12%
2023/08/25	0	0.00	1	23.90	25.75	-1	884	-0.11%
2023/08/23	1	23.45	0	0.00	23.65	1	924	0.11%
2023/08/16	0	0.00	1	24.70	24.05	-1	1,229	-0.08%
2023/08/15	0	0.00	4	23.85	24.60	-4	1,272	-0.31%
2023/08/14	0	0.00	19	24.17	23.85	-19	1,285	-1.48%
2023/08/09	0	0.00	3	26.90	26.95	-3	1,394	-0.22%
2023/08/08	1	27.20	0	0.00	27.20	1	1,430	0.07%
2023/08/07	3	27.50	0	0.00	27.70	3	1,461	0.21%
2023/08/01	2	26.80	0	0.00	26.95	2	1,514	0.13%
2023/07/31	1	26.50	0	0.00	26.50	1	1,518	0.07%
2023/07/24	5.3	26.39	0	0.00	26.45	5.3	1,527	0.35%
2023/07/21	0	0.00	3	27.55	27.35	-3	1,526	-0.20%
2023/07/20	3	28.15	9.1	27.87	28.20	-6.1	1,525	-0.40%
2023/07/19	0.2	26.95	0	0.00	26.45	0.2	1,521	0.01%
2023/07/18	4.6	26.61	5	26.05	26.35	-0.4	1,536	-0.03%
2023/07/17	2.1	27.02	3	27.42	27.25	-1	1,563	-0.06%
2023/07/14	7	27.52	0	0.00	28.00	7	1,598	0.44%
2023/07/13	1	26.80	0	0.00	27.20	1	1,602	0.06%
2023/07/12	5.1	27.58	0	0.00	27.40	5.1	1,627	0.31%
2023/07/11	0.1	29.25	5.1	28.17	28.50	-5	1,647	-0.30%
2023/07/10	1.6	29.16	4	28.70	28.60	-2.4	1,644	-0.14%
2023/07/07	0	0.00	1	30.40	29.90	-1	1,639	-0.06%
2023/07/06	5	30.44	10	29.95	29.95	-5	1,634	-0.30%
2023/07/05	2	31.75	0	0.00	31.50	2	1,620	0.12%
2023/07/04	4	31.54	0	0.00	31.30	4	1,623	0.25%
2023/07/03	2	32.40	0	0.00	32.00	2	1,618	0.12%
2023/06/30	0	0.00	1	33.20	32.40	-1	1,615	-0.06%
2023/06/29	0	0.00	1	32.25	32.35	-1	1,609	-0.06%
2023/06/28	0	0.00	14	32.63	32.40	-14	1,612	-0.87%
2023/06/27	14	32.49	1	32.80	32.00	13	1,612	0.81%
2023/06/26	2	33.80	2	33.68	33.60	0	1,599	0.00%
2023/06/21	1	35.60	1	34.40	34.70	0	1,597	0.00%
2023/06/20	1	35.90	7	35.68	35.50	-6	1,577	-0.38%
2023/06/19	2	35.08	2	35.00	35.50	0	1,552	0.00%
2023/06/16	1	33.65	0	0.00	33.40	1	1,538	0.06%
2023/06/14	0	33.90	0	0.00	33.55	0	1,553	0.00%
2023/06/12	4	34.13	3	34.38	33.60	1	1,532	0.07%
2023/06/09	19	33.95	11	34.64	35.10	8	1,519	0.53%
2023/06/08	19	38.01	21.1	35.72	35.85	-2.1	1,493	-0.14%
2023/06/07	16	35.48	27.4	34.06	35.50	-11.4	1,414	-0.81%
2023/06/06	0	0.00	9	32.94	32.30	-9	1,358	-0.66%
2023/06/05	13	32.65	4	32.95	32.45	9	1,351	0.67%
2023/06/02	14	32.60	2	32.70	32.40	12	1,343	0.89%
2023/06/01	4	33.70	1	33.65	32.95	3	1,340	0.22%
2023/05/31	2	33.45	7	33.11	33.40	-5	1,333	-0.38%
2023/05/30	10	32.19	10	32.09	31.90	0	1,307	0.00%
2023/05/29	8	32.01	27	31.51	32.70	-19	1,296	-1.47%
2023/05/26	21	32.50	9	32.41	32.30	12	1,285	0.93%
2023/05/25	54	32.51	11	32.06	34.60	43	1,275	3.37%
2023/05/24	10	32.33	8.3	31.87	33.45	1.7	1,233	0.14%
2023/05/23	5	30.25	27.3	30.40	30.45	-22.2	1,192	-1.87%
2023/05/22	1	27.20	1	27.65	27.70	0	1,168	0.00%
2023/05/19	6	27.10	5	27.66	27.90	1	1,194	0.09%
2023/05/18	5	27.95	5	27.93	27.85	0	1,186	0.00%
2023/05/17	5	27.97	7	28.53	28.00	-2	1,232	-0.16%
2023/05/16	4	28.36	22	28.73	28.50	-18	1,232	-1.46%
2023/05/15	26	28.70	7	28.24	29.05	19	1,192	1.59%
2023/05/12	6	26.07	12	26.77	27.10	-6	1,129	-0.53%
2023/05/11	20	26.14	11	26.24	26.55	9	1,092	0.82%
2023/05/10	37	26.80	18.3	25.78	27.35	18.7	1,056	1.77%
2023/05/09	0	0.00	3	25.00	24.90	-3	1,016	-0.30%
2023/05/08	2	25.05	4	25.30	25.35	-2	1,011	-0.20%
2023/05/05	8	24.80	1	24.95	24.65	7	1,001	0.70%
2023/05/04	2	24.30	2	24.45	24.90	0	998	0.00%
2023/05/03	2	24.15	2	24.18	24.00	0	995	0.00%
2023/05/02	1	23.85	0.1	23.80	23.65	1	995	0.10%
2023/04/27	2	23.45	0	0.00	23.45	2	990	0.20%
2023/04/26	0	0.00	1.1	23.53	23.50	-1.1	987	-0.11%
2023/04/25	3	23.47	0.1	23.80	23.45	2.9	985	0.30%
2023/04/24	1	24.05	4	24.09	24.10	-3	980	-0.31%
2023/04/21	11.1	23.96	4	23.99	23.90	7.1	973	0.73%
2023/04/20	15.3	25.58	11	25.99	25.05	4.3	957	0.45%
2023/04/19	12	26.72	9	26.86	27.80	3	922	0.33%
2023/04/18	2	25.58	2	25.60	25.65	0	886	0.00%
2023/04/17	3	25.48	3.1	25.89	25.50	-0.1	876	-0.01%
2023/04/14	1	25.65	4	25.25	25.65	-3	843	-0.36%
2023/04/13	4	23.68	5	23.04	23.35	-1	810	-0.12%
2023/04/12	4	23.56	0.1	23.55	23.60	3.9	804	0.48%
2023/04/11	0	24.30	0	0.00	24.00	0	799	0.00%
2023/04/07	6	24.47	4	24.70	24.60	2	791	0.25%
2023/04/06	0	0.00	2	24.23	23.75	-2	783	-0.26%
2023/03/31	0	0.00	4	23.99	24.05	-4	780	-0.51%
2023/03/30	2	23.78	2	24.40	23.65	0	774	0.00%
2023/03/29	1	23.55	1	23.90	23.80	0	770	0.00%
2023/03/28	1	23.55	1	23.70	23.30	0	765	0.00%
2023/03/27	1	23.80	5	23.75	23.70	-4	762	-0.52%
2023/03/24	7	23.67	7	24.24	23.70	0	765	0.00%
2023/03/23	9	24.51	0	0.00	24.30	9	760	1.18%
2023/03/22	1	24.90	4.2	25.09	24.85	-3.2	754	-0.42%
2023/03/21	10	25.09	15	25.23	24.85	-5	744	-0.67%
2023/03/20	1	25.45	2	25.78	25.85	-1	726	-0.14%
2023/03/17	0	0.00	3	23.65	24.30	-3	702	-0.43%
2023/03/16	1	22.10	0	0.00	22.10	1	694	0.14%
2023/03/15	2	23.63	6	23.63	23.30	-4	688	-0.58%
2023/03/14	0	0.00	11	23.37	23.10	-11	685	-1.61%
2023/03/13	17	22.80	7	23.03	23.75	10	676	1.48%
2023/03/10	6	23.99	0	0.00	23.80	6	651	0.92%
2023/03/09	5.1	25.50	2	26.13	25.70	3.1	641	0.48%
2023/03/08	6	26.41	1.1	26.21	26.25	4.9	637	0.77%
2023/03/07	0	0.00	6	27.78	27.50	-6	628	-0.95%
2023/03/06	2	27.28	0	0.00	27.35	2	620	0.32%
2023/03/03	5	28.24	0	28.83	28.20	5	602	0.83%
2023/03/02	4	26.38	2.1	26.88	28.15	2	574	0.34%
2023/03/01	1	25.30	0.1	25.60	25.60	0.9	549	0.16%
2023/02/24	4	25.26	2	25.20	25.30	2	549	0.36%
2023/02/23	7	25.84	6.1	25.73	25.55	0.9	529	0.18%
2023/02/22	6	25.30	3	25.63	25.90	3	485	0.62%
2023/02/21	0	0.00	8	23.92	23.55	-8	434	-1.84%
2023/02/20	8.1	22.86	9.6	23.39	23.00	-1.5	403	-0.37%
2023/02/17	10	20.52	2.3	21.13	22.30	7.7	349	2.20%
2023/02/16	2	19.50	2.2	19.73	20.30	-0.2	309	-0.07%
2023/02/15	3.2	19.40	1.1	18.98	20.25	2.1	274	0.77%
2023/02/14	1	17.35	5.1	17.10	18.45	-4.1	213	-1.92%
2023/02/10	0	0.00	7	16.66	16.60	-7	191	-3.66%
2023/02/09	0	0.00	14	16.69	16.65	-14	191	-7.31%
2023/02/08	0	0.00	13	16.90	16.80	-13	190	-6.82%
2023/02/07	12	16.88	5	17.00	16.95	7	188	3.71%
2023/02/06	0	0.00	13	16.85	16.90	-13	185	-7.01%
2023/01/17	0	0.00	1	16.30	16.35	-1	167	-0.60%
2023/01/13	2	16.28	0	0.00	16.30	2	166	1.20%
2023/01/10	0	0.00	2	16.75	16.50	-2	167	-1.19%
2023/01/09	2	16.65	0	0.00	16.75	2	167	1.20%
2023/01/06	0	0.00	10	17.00	17.00	-10	169	-5.91%
2023/01/05	0	0.00	41	16.72	16.70	-41	173	-23.58%
2023/01/04	3	16.60	19	16.55	16.70	-16	176	-9.04%
2023/01/03	10	16.80	0	0.00	16.75	10	184	5.42%
2022/12/30	39	16.79	17	16.68	16.70	22	195	11.25%
2022/12/29	25	16.48	0.1	16.50	16.60	24.9	195	12.73%
2022/12/27	0	16.40	0	0.00	16.35	0	199	0.01%
2022/12/26	1	16.35	0	0.00	16.35	1	199	0.50%
2022/12/23	2	16.15	0	0.00	16.15	2	203	0.98%
2022/12/22	2	16.40	0.1	16.20	16.40	1.9	203	0.93%
2022/12/21	2	16.20	0	0.00	16.20	2	206	0.97%
2022/12/19	0	0.00	0.1	16.55	16.35	-0.1	205	-0.04%
2022/12/15	0	0.00	5	17.20	16.95	-5	202	-2.47%
2022/12/13	1	16.50	0	0.00	16.70	1	197	0.51%
2022/12/12	2	16.53	0	0.00	16.55	2	197	1.03%
2022/12/09	1	17.10	1	17.20	17.00	0	195	0.00%
2022/12/07	0	0.00	1	16.30	16.30	-1	191	-0.52%
2022/12/06	0	0.00	81	17.07	17.00	-81	190	-42.44%
2022/12/05	19	17.27	0	0.00	17.15	19	187	10.16%
2022/12/02	0	0.00	21	17.02	17.00	-21	185	-11.30%
2022/12/01	18	17.45	7	17.27	17.00	11	185	5.92%
2022/11/30	87	17.04	0.5	17.05	17.40	86.5	179	48.14%
2022/11/29	3	16.90	8	16.75	16.80	-5	175	-2.87%
2022/11/25	0	0.00	0.1	16.20	16.05	-0.1	168	-0.03%
2022/11/24	1	16.10	0	0.00	16.00	1	170	0.59%
2022/11/23	5.1	15.95	2	15.83	15.90	3.1	170	1.79%
2022/11/22	6	16.03	16	15.81	16.30	-10	167	-5.98%
2022/11/21	1	15.40	0	0.00	15.35	1	167	0.60%
2022/11/18	3	15.50	3	15.70	15.35	0	170	0.00%
2022/11/16	4	15.25	0	0.00	15.10	4	184	2.17%
2022/11/14	0	0.00	4	15.48	15.55	-4	190	-2.10%
2022/11/11	8	15.39	3	15.85	15.50	5	190	2.62%
2022/11/10	0	0.00	3	15.55	15.50	-3	190	-1.57%
2022/11/09	6	15.18	2	15.40	15.25	4	191	2.09%
2022/11/08	8	15.53	0	0.00	15.50	8	190	4.20%
2022/11/07	6	15.65	8	15.76	15.80	-2	191	-1.05%
2022/11/04	0	0.00	5	15.34	15.60	-5	190	-2.62%
2022/11/02	1	14.90	0	0.00	15.30	1	192	0.52%
2022/10/28	2	14.90	0	0.00	14.80	2	195	1.02%
2022/10/25	9	15.14	0	0.00	14.90	9	198	4.54%
2022/10/24	2	15.13	0	0.00	15.10	2	198	1.01%
2022/10/21	0	0.00	3	15.22	15.10	-3	201	-1.49%
2022/10/20	7	15.07	0	0.00	15.15	7	202	3.45%
2022/10/14	0	15.70	1	15.40	15.60	-1	204	-0.47%
2022/10/13	1	15.30	0	0.00	15.50	1	208	0.48%
2022/10/12	6	16.75	8	17.05	16.90	-2	215	-0.93%
2022/10/11	1	16.75	4	16.30	17.00	-3	218	-1.37%
2022/10/07	6	16.28	70	16.63	16.50	-64	212	-30.16%
2022/10/05	7	15.69	14	16.00	15.90	-7	198	-3.52%
2022/10/04	2	15.18	0	0.00	15.30	2	193	1.03%
2022/09/30	3	15.30	0	0.00	15.30	3	195	1.54%
2022/09/27	0	0.00	1	15.00	14.95	-1	196	-0.51%
2022/09/23	0	0.00	6	15.43	15.20	-6	202	-2.96%
2022/09/22	1	15.40	0	0.00	15.30	1	206	0.49%
2022/09/21	5	15.00	0	0.00	15.10	5	213	2.34%
2022/09/20	2	15.03	10	15.05	15.25	-8	218	-3.66%
2022/09/13	4	15.15	3	15.27	15.40	1	245	0.41%
2022/09/05	0	0.00	1	15.70	15.30	-1	281	-0.35%
2022/09/02	11	15.32	4	15.35	15.55	7	294	2.37%
2022/09/01	3	15.73	1	15.90	15.60	2	311	0.64%
2022/08/31	2	15.40	4	15.60	15.85	-2	346	-0.58%
2022/08/26	0	0.00	7	16.33	15.85	-7	450	-1.55%
2022/08/25	4	15.20	5	15.50	15.40	-1	455	-0.22%
2022/08/24	8	15.16	0	0.00	15.15	8	454	1.76%
2022/08/23	10	15.90	8	16.04	15.70	2	449	0.45%
2022/08/22	2	15.55	4	15.60	15.50	-2	440	-0.45%
2022/08/19	5	14.80	5	14.90	14.90	0	435	0.00%
2022/08/16	5	14.90	4	15.20	14.85	1	433	0.23%
2022/08/15	5	15.00	0	0.00	14.85	5	432	1.16%
2022/08/12	3	14.70	3	14.80	14.80	0	433	0.00%
2022/08/11	6	14.65	3	14.90	14.75	3	433	0.69%
2022/08/10	0	0.00	10	14.76	14.55	-10	435	-2.30%
2022/08/08	10	14.33	4	14.43	14.45	6	450	1.33%
2022/08/05	5	14.50	11	14.66	14.55	-6	450	-1.33%
2022/08/02	4	14.70	0	0.00	14.65	4	445	0.90%
2022/08/01	10	14.85	3	15.08	15.00	7	444	1.58%
2022/07/28	0	0.00	15	15.06	15.00	-15	440	-3.41%
2022/07/27	1	14.90	3	14.60	14.70	-2	436	-0.46%
2022/07/26	4	15.25	4	15.45	14.85	0	434	0.00%
2022/07/21	0.1	15.00	0	0.00	14.75	0.1	429	0.02%
2022/07/20	24	15.12	3	15.00	14.90	21	427	4.91%
2022/07/19	38	14.98	15	15.27	15.60	23	419	5.48%
2022/07/18	0	0.00	1	14.55	14.60	-1	403	-0.25%
2022/07/15	0	13.40	0	0.00	13.30	0	394	0.01%
2022/07/12	0	13.28	0	0.00	13.25	0	392	0.01%
2022/07/07	0	0.00	1	13.95	14.00	-1	387	-0.26%
2022/07/04	1	13.75	0	0.00	13.65	1	377	0.27%
2022/07/01	2	14.20	0	0.00	13.35	2	373	0.54%
2022/06/29	12	16.18	3	16.28	15.90	9	360	2.50%
2022/06/28	3	16.70	0	0.00	16.55	3	351	0.85%
2022/06/27	6	16.88	0.2	16.90	17.35	5.8	344	1.69%
2022/06/24	8	16.45	0	16.25	16.45	8	332	2.40%
2022/06/23	1	16.30	7	16.20	16.20	-6	325	-1.85%
2022/06/22	5	16.30	4	16.43	16.00	1	321	0.31%
2022/06/21	10	16.15	10	16.28	16.55	0	319	0.00%
2022/06/20	0	0.00	6	16.48	16.15	-6	313	-1.92%
2022/06/17	18	16.76	1	16.40	17.60	17	303	5.60%
2022/06/16	5	16.20	7	16.10	16.05	-2	293	-0.68%
2022/06/15	0	0.00	2	16.50	16.50	-2	287	-0.70%
2022/06/14	7	16.46	0	0.00	16.45	7	281	2.49%
2022/06/13	0	0.00	2	17.50	16.80	-2	270	-0.74%
2022/06/10	4	17.40	13	17.10	17.60	-9	254	-3.52%
2022/06/09	24	18.21	17	18.84	18.10	7	235	2.99%
2022/06/08	18	18.06	24	17.98	18.85	-6	197	-3.03%
2022/06/07	23	17.54	43	17.78	17.80	-20	157	-12.67%
2022/06/02	0	0.00	10	15.30	15.30	-10	85	-11.72%
2022/05/27	5	14.00	10	13.85	14.00	-5	67	-7.40%
2022/05/23	0	0.00	0.3	13.90	13.70	-0.3	67	-0.49%
2022/05/20	0	13.65	0	0.00	13.75	0	66	0.04%
2022/05/19	0	13.45	0	0.00	13.65	0	66	0.02%
2022/05/17	0	0.00	1	13.80	14.00	-1	68	-1.45%
2022/05/16	11	13.95	0	0.00	13.95	11	61	17.88%
2022/05/09	0	0.00	6	13.00	13.00	-6	51	-11.59%
2022/05/06	0.1	13.30	0	0.00	13.30	0.1	51	0.19%
2022/04/29	0.1	13.50	0	0.00	13.65	0.1	52	0.19%
2022/04/27	1	13.50	0	0.00	13.60	1	51	1.94%
2022/04/18	6	13.75	0.1	13.70	13.65	5.9	50	11.65%
2022/04/14	0	0.00	0.1	13.70	13.55	-0.1	49	-0.16%
2022/04/13	0	0.00	0.2	13.50	13.65	-0.2	49	-0.39%
2022/04/12	0.2	13.30	0	0.00	13.20	0.2	48	0.44%
2022/04/08	2.1	13.52	0	0.00	13.65	2.1	49	4.28%
2022/04/06	0.1	13.64	0	0.00	13.60	0.1	48	0.11%
2022/04/01	1.3	13.42	2	13.55	13.40	-0.7	48	-1.43%
2022/03/28	1	13.75	0	0.00	13.65	1	50	2.00%
2022/03/17	0	13.70	0	0.00	13.95	0	47	0.03%
2022/03/15	0.1	13.80	0	0.00	13.50	0.1	45	0.24%
2022/03/14	0	0.00	1	13.35	13.30	-1	45	-2.19%
2022/03/07	1	13.30	0	0.00	13.80	1	44	2.25%
2022/02/25	0	0.00	0.1	14.10	13.80	-0.1	42	-0.12%
2022/02/24	0	13.70	0	0.00	13.70	0	40	0.02%
2022/02/22	0	13.53	0	0.00	13.30	0	46	0.04%
2022/02/21	8	13.69	5	13.75	13.60	3	47	6.36%
2022/02/18	10	13.30	0	0.00	13.75	10	47	21.06%
2022/02/17	5.1	13.60	4	13.15	13.60	1.1	44	2.37%
2022/02/16	0	0.00	0.2	13.10	13.10	-0.2	43	-0.40%
2022/02/14	0	12.95	0	0.00	12.85	0	43	0.02%
2022/02/09	0	0.00	1	12.80	12.75	-1	45	-2.22%
2022/01/26	0	12.42	0	0.00	12.40	0	46	0.04%
2022/01/25	0	13.10	0	0.00	12.40	0	47	0.02%
2022/01/24	0	12.50	0	12.65	12.35	0	48	0.00%
2022/01/21	0.1	12.60	0	0.00	12.45	0.1	48	0.21%
2022/01/20	1	12.55	0	0.00	12.60	1	48	2.06%
2022/01/17	0	12.80	0	0.00	12.65	0	53	0.02%
2022/01/13	0.1	12.78	0	0.00	12.70	0.1	56	0.11%
2022/01/12	0	12.90	16	12.77	12.75	-16	59	-26.86%
2022/01/11	0.1	13.00	0	0.00	12.85	0.1	59	0.08%
2022/01/10	0	13.10	0	0.00	12.95	0	61	0.02%
2022/01/07	0.1	13.06	0	0.00	12.95	0.1	62	0.13%
2022/01/06	0.2	13.20	0	0.00	13.05	0.2	62	0.35%
2022/01/03	0	13.30	0	0.00	12.80	0	63	0.03%
2021/12/30	0	0.00	3	13.20	13.15	-3	63	-4.70%
2021/12/29	0.1	13.40	0	0.00	13.20	0.1	64	0.17%
2021/12/28	1	13.30	0	0.00	13.20	1	66	1.51%
2021/12/27	2	13.15	0	0.00	13.45	2	67	2.98%
2021/12/24	0.1	13.16	0	0.00	12.95	0.1	65	0.12%
2021/12/22	1	13.00	0	0.00	13.00	1	67	1.52%
2021/12/21	1.2	12.74	0	0.00	12.85	1.2	70	1.63%
2021/12/17	0	13.00	0	0.00	12.85	0	72	0.01%
2021/12/16	3.2	12.81	5	12.90	12.80	-1.8	72	-2.53%
2021/12/14	0.1	13.15	0	0.00	12.80	0.1	73	0.07%
2021/12/09	0.1	13.15	0	0.00	12.80	0.1	73	0.14%
2021/12/08	0	12.90	0	0.00	12.80	0	73	0.01%
2021/12/06	0.2	13.05	0	0.00	12.90	0.2	73	0.21%
2021/11/30	0.1	13.00	0	0.00	12.95	0.1	74	0.13%
2021/11/26	0	13.35	0	0.00	13.15	0	73	0.03%
2021/11/22	0	0.00	2.1	13.46	13.50	-2.1	76	-2.75%
2021/11/19	2	13.19	0.1	13.30	13.60	1.9	75	2.55%
2021/11/17	1.3	12.86	0	0.00	12.75	1.3	70	1.79%
2021/11/15	0.3	13.25	0	0.00	13.05	0.3	69	0.36%
2021/11/12	0	13.20	0	0.00	13.15	0	69	0.06%
2021/11/09	1	13.05	0	0.00	13.00	1	70	1.41%
2021/11/03	5	13.10	0	0.00	13.20	5	72	6.91%
2021/11/02	5	13.40	0	0.00	13.20	5	73	6.79%
2021/11/01	0.1	13.35	0	0.00	13.35	0.1	75	0.07%
2021/10/28	5	13.30	0	0.00	13.50	5	81	6.13%
2021/10/27	0	0.00	5	13.45	13.30	-5	82	-6.04%
2021/10/20	2.1	13.05	1	13.60	13.00	1.1	116	0.90%
2021/10/18	9	13.39	0	0.00	13.05	9	150	5.99%
2021/10/14	2	13.80	0	0.00	13.30	2	190	1.05%
2021/10/12	3	14.00	0	0.00	14.00	3	225	1.33%
2021/10/06	5	14.00	5	13.90	14.10	0	244	0.00%
2021/10/05	0.4	14.55	0	0.00	14.25	0.4	255	0.16%
2021/10/04	0	13.85	9.2	14.38	14.50	-9.2	294	-3.11%
2021/09/29	0	0.00	1	14.30	14.20	-1	355	-0.28%
2021/09/28	15	14.07	0	0.00	14.70	15	358	4.19%
2021/09/27	0	0.00	2	13.95	14.05	-2	359	-0.56%
2021/09/24	2	14.05	0	0.00	13.85	2	360	0.55%
2021/09/14	0.1	13.50	0	0.00	13.50	0.1	364	0.03%
2021/08/24	0	0.00	1	12.95	13.15	-1	403	-0.25%
2021/08/18	4	12.23	3	12.25	12.70	1	404	0.25%
2021/08/12	2	14.20	2	14.23	14.15	0	398	-0.01%
2021/08/11	0	0.00	1.1	14.39	14.40	-1.1	397	-0.28%
2021/08/10	0.1	14.40	0	0.00	14.15	0.1	395	0.03%
2021/08/09	0.1	14.50	0	0.00	14.35	0.1	394	0.01%
2021/08/06	0	0.00	4.3	14.24	14.35	-4.3	394	-1.08%
2021/08/05	1.1	14.87	0.1	14.55	14.00	1	392	0.26%
2021/08/04	0	0.00	1	14.70	14.70	-1	392	-0.25%
2021/08/03	2	15.08	6	15.15	15.00	-4	391	-1.02%
2021/08/02	0	0.00	1	14.50	14.75	-1	386	-0.26%
2021/07/30	1	14.60	1	14.50	14.50	0	385	0.00%
2021/07/29	1	14.25	1	14.40	14.35	0	383	0.00%
2021/07/28	3	14.17	1	14.50	14.45	2	381	0.52%
2021/07/27	24	15.32	6	15.07	14.65	18	376	4.78%
2021/07/26	6	16.43	10	16.68	16.20	-4	360	-1.11%
2021/07/23	23	16.12	13	16.83	17.00	10	353	2.83%
2021/07/22	5	16.40	3.1	16.64	16.45	1.9	329	0.58%
2021/07/21	3	16.47	3	17.10	15.95	0	322	0.00%
2021/07/20	4	16.38	16	16.16	17.05	-12	306	-3.91%
2021/07/19	25	16.57	18.1	16.61	16.65	6.9	280	2.46%
2021/07/15	2	14.95	0	0.00	14.80	2	249	0.80%
2021/07/14	11	14.54	13	14.37	14.55	-2	244	-0.82%
2021/07/13	3	13.85	1	14.00	14.10	2	237	0.84%
2021/07/12	6	14.06	1	13.80	13.60	5	234	2.13%
2021/07/09	8	15.08	5	14.74	14.60	3	223	1.34%
2021/07/08	0	0.00	0.1	15.70	15.70	-0.1	183	-0.04%
2021/07/07	2	14.30	5.3	13.98	14.30	-3.3	161	-2.04%
2021/07/06	2	12.85	0	0.00	13.00	2	127	1.57%
2021/07/05	0.3	12.90	0	0.00	13.05	0.3	127	0.20%
2021/07/02	1	13.10	1	12.80	12.90	0	125	0.00%
2021/07/01	3.1	12.70	2	12.70	12.75	1.1	122	0.85%
2021/06/25	0	0.00	0	12.35	12.35	0	121	-0.01%
2021/06/21	0	0.00	11	12.53	12.50	-11	123	-8.93%
2021/06/18	0	0.00	1	11.90	12.10	-1	117	-0.85%
2021/06/15	2	12.25	0	0.00	12.25	2	120	1.66%
2021/06/10	1	11.45	0	0.00	11.45	1	123	0.81%
2021/06/07	0	0.00	1	12.70	11.60	-1	125	-0.80%
2021/06/04	0.1	12.65	2	12.15	12.70	-1.9	113	-1.68%
2021/06/03	2	11.90	0	0.00	11.90	2	112	1.78%
2021/06/02	1	11.15	0	0.00	11.20	1	110	0.90%
2021/06/01	0.1	11.15	0	0.00	11.10	0.1	110	0.09%
2021/05/26	0.1	11.30	0	0.00	11.35	0.1	110	0.09%
2021/05/24	0	11.60	0.2	11.60	11.60	-0.1	113	-0.12%
2021/05/17	0	0.00	0.2	10.75	10.60	-0.2	121	-0.12%
2021/05/14	1	11.40	0	0.00	11.25	1	121	0.82%
2021/05/11	2	12.45	2	12.60	12.35	0	118	0.00%
2021/05/10	2.1	12.56	2	12.80	12.65	0.1	116	0.09%
2021/05/07	0	0.00	5	12.65	12.80	-5	116	-4.28%
2021/05/04	0	0.00	0.3	12.50	12.60	-0.3	116	-0.25%
2021/05/03	1.1	12.52	0	0.00	12.45	1.1	114	0.96%
2021/04/29	0.1	13.05	0	0.00	12.80	0.1	110	0.09%
2021/04/28	5	12.85	5	12.90	12.95	0	109	0.00%
2021/04/23	0	0.00	10	12.55	12.70	-10	104	-9.53%
2021/04/22	10	12.50	0	0.00	12.50	10	105	9.44%
2021/04/13	0	0.00	1	13.10	12.65	-1	99	-1.01%
2021/04/12	0	0.00	21	12.77	12.80	-21	98	-21.32%
2021/04/09	20	12.66	0	0.00	12.65	20	95	20.88%
2021/04/07	0.1	12.80	0	0.00	12.65	0.1	93	0.11%
2021/03/29	1	12.40	0	0.00	12.80	1	92	1.08%
2021/03/23	0	0.00	1	12.30	12.40	-1	88	-1.13%
2021/03/22	0.1	12.30	0	0.00	12.50	0.1	88	0.10%
2021/03/17	0	0.00	2	11.90	11.90	-2	90	-2.21%
2021/03/16	0	0.00	0.2	12.25	12.35	-0.2	92	-0.22%
2021/03/15	2.1	11.99	0	0.00	12.00	2.1	88	2.40%
2021/03/12	0.1	11.80	0	0.00	11.55	0.1	88	0.11%
2021/03/10	0	0.00	1	11.80	11.75	-1	94	-1.06%
2021/03/09	11	11.48	0	0.00	12.20	11	108	10.15%
2021/03/05	0	11.40	0	0.00	11.35	0	158	0.03%
2021/03/04	2.2	11.36	0	0.00	11.45	2.2	170	1.28%
2021/03/03	0.1	11.55	0	0.00	11.35	0.1	173	0.06%
2021/02/26	0	0.00	1	11.20	11.20	-1	174	-0.57%
2021/02/25	1	11.45	0	0.00	11.35	1	174	0.57%
2021/02/23	0	0.00	0.1	11.30	11.15	-0.1	171	-0.03%
2021/02/22	0.1	10.50	0	0.00	11.20	0.1	169	0.03%
2021/02/18	0.3	10.40	0	0.00	10.35	0.3	165	0.15%
2021/02/04	0.1	10.35	0	0.00	10.20	0.1	165	0.03%
2021/01/27	0	0.00	1	10.05	10.05	-1	178	-0.56%
2021/01/19	0.1	10.25	0	0.00	10.30	0.1	173	0.03%
2021/01/13	0.1	10.90	0	0.00	10.70	0.1	170	0.06%
2021/01/12	0	0.00	2	10.75	10.75	-2	170	-1.17%
2021/01/07	0	0.00	1	11.20	11.05	-1	168	-0.59%
2021/01/06	2.2	11.10	0	0.00	11.00	2.2	166	1.29%
2020/12/31	5	11.35	0	0.00	11.30	5	163	3.06%
2020/12/29	0.1	11.50	0	0.00	11.35	0.1	162	0.06%
2020/12/23	0.1	11.10	0	0.00	11.40	0.1	159	0.03%
2020/12/21	0.1	11.30	0	0.00	11.30	0.1	156	0.03%
2020/12/11	0.1	11.25	0	0.00	11.10	0.1	151	0.03%
2020/12/08	0.1	11.93	0	0.00	11.65	0.1	143	0.07%
2020/12/07	0	0.00	3	11.75	11.70	-3	141	-2.11%
2020/12/04	0.1	12.25	0	0.00	12.15	0.1	138	0.06%
2020/12/03	1	12.01	4	12.04	11.95	-3	133	-2.21%
2020/12/02	4	13.83	0	0.00	13.10	4	118	3.38%
2020/12/01	4.2	14.30	6	14.23	14.40	-1.9	99	-1.86%
2020/11/30	1	13.10	0	0.00	13.10	1	59	1.68%
2020/11/27	0.1	11.15	5	11.69	11.95	-5	47	-10.39%
2020/11/25	0.1	10.80	0	0.00	10.90	0.1	42	0.24%
2020/11/24	2	10.48	0	0.00	10.60	2	40	4.95%
2020/11/23	0.2	10.24	0	0.00	10.20	0.2	39	0.39%
2020/11/18	0.6	10.21	0	0.00	10.10	0.6	39	1.52%
2020/11/17	0	0.00	2	10.25	10.20	-2	39	-5.06%
2020/11/16	0	0.00	6	10.15	10.20	-6	40	-14.75%
2020/11/13	0	0.00	1	10.30	10.30	-1	40	-2.46%
2020/11/12	1.1	10.35	0	0.00	10.40	1.1	40	2.72%
2020/11/11	6	10.95	1	10.60	10.60	5	39	12.53%
2020/11/10	4	10.49	0.5	11.05	11.05	3.5	34	10.14%
2020/10/29	0	0.00	0	9.95	10.00	0	31	0.00%
2020/10/28	0.4	9.97	0	0.00	9.91	0.4	32	1.23%
2020/10/27	0	10.05	0	0.00	9.93	0	32	0.00%
2020/10/06	1	9.96	0	0.00	10.20	1	58	1.71%
2020/09/14	2	10.05	0	0.00	10.05	2	82	2.44%
2020/08/19	0	0.00	1	10.25	10.15	-1	302	-0.33%
2020/08/18	2	10.20	1	10.30	10.25	1	315	0.32%
2020/08/13	2	10.20	2	10.30	10.30	0	315	0.00%
2020/08/12	0	0.00	1	10.35	10.35	-1	316	-0.32%
2020/08/11	1	10.20	1	10.45	10.30	0	316	0.00%
2020/08/07	5	10.38	1	10.40	10.25	4	316	1.26%
2020/07/29	0	0.00	1	10.15	10.10	-1	321	-0.31%
2020/07/27	0	0.00	2	10.28	10.30	-2	320	-0.62%
2020/07/23	4	10.38	3	10.20	10.25	1	325	0.31%
2020/07/17	2	11.38	1	11.60	11.35	1	314	0.32%
2020/07/15	2	11.65	2	11.75	11.70	0	312	0.00%
2020/07/14	2	11.70	1	11.65	11.65	1	311	0.32%
2020/07/13	0	0.00	4	12.10	11.90	-4	311	-1.28%
2020/07/09	2	11.85	2	12.15	11.85	0	310	0.00%
2020/07/06	2	11.95	2	12.15	12.00	0	309	0.00%
2020/07/03	4	12.13	4	12.35	12.00	0	308	0.00%
2020/07/02	7	12.24	5	12.41	12.25	2	305	0.65%
2020/07/01	2	12.40	2	12.45	12.40	0	304	0.00%
2020/06/30	5	12.49	6	12.30	12.45	-1	301	-0.33%
2020/06/29	3	11.85	0	0.00	11.85	3	295	1.02%
2020/06/24	2	11.80	2	11.88	11.85	0	294	0.00%
2020/06/23	2	11.55	2	11.70	11.80	0	293	0.00%
2020/06/22	2	11.40	2	11.65	11.85	0	292	0.00%
2020/06/18	2	11.70	2	11.80	11.90	0	290	0.00%
2020/06/16	0	0.00	2	12.05	12.05	-2	288	-0.69%
2020/06/15	2	11.80	1	11.65	11.85	1	287	0.35%
2020/06/12	1	11.70	0	0.00	11.70	1	285	0.35%
2020/06/10	2	12.30	2	12.28	12.35	0	278	0.00%
2020/06/08	1	13.05	1	13.10	13.05	0	272	0.00%
2020/06/04	1	13.00	1	13.15	13.00	0	260	0.00%
2020/06/02	3	13.33	4	13.03	13.00	-1	238	-0.42%
2020/06/01	0	0.00	4	13.14	13.30	-4	198	-2.01%
2020/05/29	4	12.03	0	0.00	12.10	4	180	2.22%
2020/05/28	2	13.23	4	12.81	12.40	-2	173	-1.16%
2020/05/27	3	13.08	1	13.10	13.10	2	130	1.54%
2020/05/26	2	11.58	1	11.90	11.95	1	96	1.04%
2020/05/25	1	10.85	0	0.00	10.90	1	74	1.35%
2020/05/13	0	0.00	5	9.80	10.15	-5	57	-8.77%
2020/05/12	5	9.40	5	9.41	9.50	0	49	0.00%
2020/05/06	4	9.30	0	0.00	9.11	4	50	7.88%
2020/05/04	1	9.43	0	0.00	9.45	1	51	1.94%
2020/04/30	0	0.00	5	9.34	9.43	-5	51	-9.67%
2020/04/28	2	8.65	0	0.00	8.65	2	46	4.32%
2020/04/27	3	8.56	0	0.00	8.56	3	44	6.74%
2020/04/21	0	8.63	0	0.00	8.45	0	44	0.00%
2020/04/20	0	0.00	4	8.47	8.50	-4	44	-8.96%
2020/04/16	4	8.70	0	0.00	8.63	4	45	8.72%
2020/04/06	0	0.00	1	8.60	8.60	-1	46	-2.16%
2020/03/27	1	9.34	0	0.00	9.08	1	47	2.09%
2020/03/19	0	0.00	1	7.92	8.43	-1	45	-2.19%
2020/03/12	0	0.00	8	9.80	9.80	-8	40	-19.83%
2020/02/27	1	10.15	0	0.00	10.40	1	36	2.74%
2020/02/03	0	0.00	3	10.10	10.65	-3	47	-6.29%
2020/01/30	0	0.00	3	10.43	10.95	-3	46	-6.42%
2019/12/25	0	0.00	2	11.75	11.75	-2	37	-5.38%
2019/12/24	0	0.00	2	12.05	12.00	-2	37	-5.36%
2019/12/23	2	11.95	0	0.00	11.90	2	36	5.44%
2019/11/29	0	0.00	1	11.70	11.70	-1	43	-2.31%
2019/11/28	0.1	11.80	0	0.00	11.80	0.1	43	0.19%
2019/11/22	0.1	12.00	0	0.00	11.90	0.1	42	0.19%
2019/11/19	0	0.00	1	12.00	12.00	-1	44	-2.27%
2019/11/12	1	11.65	0	0.00	11.65	1	51	1.96%
2019/11/11	1	12.00	10	12.10	11.40	-9	52	-17.21%
2019/11/06	10	12.69	0	0.00	12.70	10	63	15.82%
2019/11/05	0	0.00	2	12.83	12.85	-2	63	-3.16%
2019/11/01	1	12.75	0	0.00	13.00	1	65	1.53%
2019/10/31	8	13.05	0	0.00	12.90	8	69	11.49%
2019/10/29	0	0.00	2	12.70	12.70	-2	115	-1.73%
2019/10/16	0.1	12.50	0	0.00	12.60	0.1	182	0.05%
2019/09/27	0	0.00	5	12.65	12.60	-5	203	-2.45%
2019/09/24	0	0.00	1	12.90	13.00	-1	203	-0.49%
2019/09/19	1	12.85	0	0.00	12.70	1	201	0.50%
2019/09/09	1	12.60	0	0.00	12.50	1	201	0.50%
2019/09/06	0	0.00	1	12.60	12.65	-1	201	-0.50%
2019/08/30	0	0.00	3	12.45	12.45	-3	201	-1.49%
2019/08/28	0	0.00	8	12.40	12.40	-8	199	-4.01%
2019/08/26	0	0.00	2	12.35	12.45	-2	199	-1.00%
2019/08/23	0	0.00	1.1	12.52	12.65	-1.1	199	-0.55%
2019/08/22	5	12.50	0	0.00	12.50	5	199	2.51%
2019/08/19	12	12.25	0	0.00	12.35	12	199	6.03%
2019/08/16	4	12.35	0	0.00	12.35	4	198	2.02%
2019/08/15	3	12.00	3	12.20	12.20	0	196	0.00%
2019/08/14	0	0.00	2	12.95	13.00	-2	191	-1.04%
2019/08/13	2	12.85	1	12.65	12.65	1	189	0.53%
2019/08/12	3	13.40	0	0.00	13.40	3	181	1.65%
2019/08/02	0	0.00	3	15.40	15.00	-3	177	-1.69%
2019/08/01	7	16.36	7	15.51	15.45	0	172	0.00%
2019/07/31	10	16.49	5	16.80	16.80	5	154	3.24%
2019/07/30	1	14.55	19	15.42	15.30	-18	124	-14.42%
2019/07/24	8	14.98	1	14.85	14.55	7	112	6.24%
2019/07/23	1	15.10	3	15.60	15.35	-2	106	-1.87%
2019/07/22	1	15.50	1	15.35	15.45	0	99	0.00%
2019/07/19	5	15.00	0	0.00	15.30	5	95	5.21%
2019/07/18	12	15.51	10	15.57	15.55	2	88	2.26%
2019/07/17	7	14.34	1	14.50	14.50	6	57	10.40%
2019/07/16	0	0.00	0.3	13.30	13.20	-0.3	48	-0.62%
2019/07/12	0	0.00	3	13.35	13.30	-3	48	-6.20%
2019/07/09	3	13.58	0	0.00	13.35	3	46	6.39%
2019/07/05	1	12.45	0	0.00	12.40	1	39	2.52%
2019/06/27	0.1	12.45	0	0.00	12.45	0.1	42	0.24%
2019/06/20	0	13.10	0	0.00	12.45	0	41	0.00%
2019/05/24	2	12.35	0	0.00	12.35	2	38	5.21%
2019/05/16	0	0.00	2	12.38	12.35	-2	35	-5.56%
2019/05/15	1	12.20	1	12.20	12.25	0	34	0.00%
2019/05/14	2	12.25	3	12.45	12.25	-1	33	-3.02%
2019/05/13	3	12.65	1	12.65	12.50	2	31	6.32%
2019/04/18	1	12.00	0	0.00	12.10	1	23	4.18%
2019/02/21	1	12.50	0	0.00	12.50	1	17	5.73%
2019/01/25	0.3	12.25	0	0.00	12.30	0.3	16	1.85%
2019/01/21	0	0.00	1	12.30	12.35	-1	15	-6.47%
2018/12/03	0	0.00	1	12.95	13.05	-1	22	-4.49%
2018/11/28	1	12.90	0	0.00	13.00	1	21	4.55%
2018/08/14	0.1	13.95	0	0.00	13.90	0.1	79	0.13%
2018/08/06	1	13.85	0	0.00	13.95	1	79	1.25%
2018/08/01	0	0.00	10	13.95	13.85	-10	81	-12.21%
2018/07/16	10	14.00	0	0.00	13.85	10	79	12.55%
2018/07/11	0.1	13.80	0	0.00	13.95	0.1	79	0.13%
2018/06/19	0	0.00	1	14.05	14.00	-1	83	-1.19%
2018/06/08	1	14.00	0	0.00	13.95	1	79	1.26%
2018/06/07	1	14.05	2	14.00	14.05	-1	79	-1.26%
2018/06/06	1	13.75	1	14.05	14.05	0	78	0.00%
2018/05/23	0	0.00	1	13.65	13.60	-1	51	-1.95%
2018/05/14	2	13.50	0	0.00	13.60	2	54	3.69%
2018/05/11	5	13.77	5	13.70	13.70	0	53	0.00%
2018/05/10	1	13.55	0	0.00	13.60	1	49	2.01%
2018/04/30	0.2	13.70	0	0.00	13.80	0.2	45	0.44%
2018/02/09	1	13.60	0	0.00	13.60	1	20	4.84%
2018/02/07	0	0.00	1	13.65	13.70	-1	18	-5.50%
2018/01/25	1	13.75	0	0.00	13.70	1	17	5.71%
2018/01/05	1	13.70	0	0.00	13.60	1	16	6.08%
2018/01/04	0	0.00	1	13.85	13.75	-1	16	-6.16%