美德醫療-DR (9103)-新光-台中券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.38
漲跌
▼0.02
漲幅
-0.31%
成交量
464張
產業
上市
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	3	6.43	6.38	-3	485	-0.62%
2024/11/21	4	6.43	2	6.39	6.40	2	481	0.42%
2024/11/14	1	6.28	0	0.00	6.23	1	516	0.19%
2024/10/29	0.1	6.85	0	0.00	6.63	0.1	623	0.02%
2024/10/25	1	6.56	0	0.00	6.54	1	603	0.17%
2024/10/21	0.1	6.62	0	0.00	6.60	0.1	649	0.02%
2024/10/18	10	6.50	0	0.00	6.51	10	680	1.47%
2024/10/15	0	0.00	4	6.53	6.53	-4	717	-0.56%
2024/10/11	0.1	6.67	1	6.66	6.64	-0.9	805	-0.11%
2024/10/01	1	6.80	0	0.00	6.82	1	1,096	0.09%
2024/09/27	5	6.78	6	6.79	6.80	-1	1,309	-0.08%
2024/09/20	0.2	6.79	0	0.00	6.69	0.2	1,324	0.02%
2024/09/16	0	0.00	51	6.65	6.80	-51	1,336	-3.82%
2024/09/13	0	0.00	1	6.61	6.58	-1	1,340	-0.07%
2024/09/12	0	0.00	1	6.58	6.56	-1	1,378	-0.07%
2024/09/10	2	6.75	0	0.00	6.67	2	1,991	0.10%
2024/09/09	0	0.00	20	6.74	6.73	-20	2,042	-0.98%
2024/09/05	0	0.00	6	6.73	6.77	-6	2,099	-0.29%
2024/09/02	1	7.06	0	0.00	7.06	1	2,286	0.04%
2024/08/30	0	0.00	1	7.06	7.08	-1	2,359	-0.04%
2024/08/27	1	7.03	0	0.00	7.05	1	2,524	0.04%
2024/08/26	0.3	7.10	0	0.00	7.03	0.3	2,597	0.01%
2024/08/23	0	0.00	0.1	7.07	7.03	-0.1	2,601	0.00%
2024/08/22	0.3	7.08	0	0.00	7.02	0.3	2,605	0.01%
2024/08/19	0.2	7.20	0	0.00	7.20	0.2	2,597	0.01%
2024/08/16	0.2	7.14	4	7.12	7.00	-3.8	2,578	-0.15%
2024/08/15	0	0.00	1	6.83	6.76	-1	2,567	-0.04%
2024/08/14	0	0.00	0.1	6.71	6.68	-0.1	2,571	0.00%
2024/08/13	0.2	6.70	1	6.70	6.68	-0.8	2,568	-0.03%
2024/08/08	2.2	6.70	0	0.00	6.65	2.2	2,662	0.08%
2024/08/07	1	6.44	0	0.00	6.75	1	2,717	0.04%
2024/08/05	5	6.43	20	6.50	6.42	-15	2,883	-0.52%
2024/08/02	7.4	7.11	0	0.00	7.08	7.4	2,972	0.25%
2024/07/31	2.4	7.12	0	0.00	7.08	2.4	3,004	0.08%
2024/07/29	0	0.00	0	7.22	7.15	0	3,067	0.00%
2024/07/26	0.3	7.30	0	0.00	7.27	0.3	3,120	0.01%
2024/07/23	1	7.39	10	7.43	7.39	-9	3,204	-0.28%
2024/07/22	1.1	7.57	2.7	7.46	7.42	-1.5	3,217	-0.05%
2024/07/19	10.4	7.49	1.2	7.38	7.39	9.2	3,301	0.28%
2024/07/18	6	7.65	3	7.65	7.69	3	3,327	0.09%
2024/07/17	0	0.00	1	7.91	7.77	-1	3,375	-0.03%
2024/07/16	1	7.78	0	0.00	7.85	1	3,502	0.03%
2024/07/15	3	8.00	1	7.87	7.87	2	3,527	0.06%
2024/07/12	46	8.19	55	8.05	8.02	-9	3,610	-0.25%
2024/07/11	12	7.82	0	0.00	7.79	12	3,559	0.34%
2024/07/10	0	0.00	5	7.89	7.87	-5	3,542	-0.14%
2024/07/09	5	7.98	41	7.95	7.79	-36	3,565	-1.01%
2024/07/08	38	8.46	19	8.38	8.14	19	3,512	0.54%
2024/07/05	17	8.17	5	8.21	8.02	12	3,471	0.35%
2024/07/04	8	8.13	7	7.97	7.78	1	3,439	0.03%
2024/07/03	16	8.07	0.2	7.78	7.96	15.8	3,389	0.47%
2024/07/02	5	7.50	0	0.00	7.35	5	3,274	0.15%
2024/07/01	6	7.51	5	7.55	7.42	1	3,274	0.03%
2024/06/28	5	7.50	0	0.00	7.54	5	3,274	0.15%
2024/06/27	2	7.75	0	0.00	7.75	2	3,268	0.06%
2024/06/26	0	0.00	5	7.49	7.49	-5	3,256	-0.15%
2024/06/19	8	7.43	1.2	7.47	7.49	6.8	3,241	0.21%
2024/06/18	173.1	8.32	135	8.32	8.04	38.1	3,205	1.19%	大買/大賣/
2024/06/17	21	7.74	47.1	7.87	7.88	-26.1	2,788	-0.94%
2024/06/14	30.1	7.07	8	7.13	7.17	22.1	2,618	0.84%
2024/06/13	10	6.96	0	0.00	6.93	10	2,583	0.39%
2024/06/12	21	7.09	20	6.92	6.90	1	2,601	0.04%
2024/06/11	41	7.24	19	7.27	7.19	22	2,564	0.86%
2024/06/07	0	0.00	20	6.90	6.89	-20	2,502	-0.80%
2024/06/06	1	6.64	0	0.00	6.63	1	2,574	0.04%
2024/06/05	0	0.00	2	6.74	6.74	-2	2,631	-0.08%
2024/06/03	1	6.84	0	0.00	6.84	1	2,662	0.04%
2024/05/31	10	7.00	0	0.00	6.94	10	2,672	0.37%
2024/05/30	1.2	7.05	0	0.00	6.96	1.2	2,713	0.04%
2024/05/29	2	7.00	2	6.94	6.98	0	2,695	0.00%
2024/05/24	1	7.00	0	0.00	7.00	1	3,059	0.03%
2024/05/20	0.5	7.05	4	7.04	7.04	-3.5	3,464	-0.10%
2024/05/15	0.8	6.99	2	7.00	6.95	-1.2	3,550	-0.03%
2024/05/14	17	6.88	6	6.87	6.85	11	3,496	0.31%
2024/05/13	5	6.84	0	0.00	6.84	5	3,443	0.15%
2024/05/10	0	0.00	1	6.74	6.68	-1	3,380	-0.03%
2024/05/09	2	6.99	6	6.89	6.79	-4	3,326	-0.12%
2024/05/08	0	0.00	4	6.77	6.75	-4	3,180	-0.13%
2024/04/30	1.1	6.67	0	0.00	6.65	1.1	2,943	0.04%
2024/04/29	10	6.65	1	6.70	6.67	9	2,872	0.31%
2024/04/26	0	0.00	1	6.59	6.54	-1	2,775	-0.04%
2024/04/23	0	0.00	3	6.92	6.85	-3	2,617	-0.11%
2024/04/22	20	6.80	1	6.85	6.94	19	2,560	0.74%
2024/04/19	0	0.00	18	6.69	6.64	-18	2,426	-0.74%
2024/04/18	15.4	6.82	0	0.00	6.92	15.4	2,385	0.65%
2024/04/17	3	6.44	20	6.33	6.31	-17	2,404	-0.71%
2024/04/16	3	6.53	6	6.56	6.40	-3	2,539	-0.12%
2024/04/15	0	0.00	1	6.67	6.67	-1	2,697	-0.04%
2024/04/11	10	6.90	1	6.88	6.88	9	2,979	0.30%
2024/04/10	5	7.09	1	6.95	6.98	4	3,193	0.13%
2024/04/09	1	6.94	1	6.93	6.91	0	3,169	0.00%
2024/04/02	0	0.00	1	6.90	6.89	-1	3,112	-0.03%
2024/04/01	0	0.00	1	6.96	6.95	-1	3,111	-0.03%
2024/03/26	1	6.83	0	0.00	6.79	1	3,145	0.03%
2024/03/22	1	6.95	0	0.00	7.04	1	3,178	0.03%
2024/03/20	0	0.00	2	7.30	7.26	-2	3,198	-0.06%
2024/03/19	0	0.00	4	7.33	7.24	-4	3,195	-0.13%
2024/03/15	4	7.30	1	7.29	7.25	3	3,172	0.09%
2024/03/12	3	7.41	0	0.00	7.39	3	3,117	0.10%
2024/03/11	9	7.54	1	7.42	7.53	8	3,065	0.26%
2024/03/08	0	0.00	4	7.26	7.26	-4	3,129	-0.13%
2024/03/07	16	7.54	8	7.48	7.44	8	3,091	0.26%
2024/03/06	0.3	7.71	0	0.00	7.61	0.3	3,089	0.01%
2024/03/05	2	7.79	4	7.80	7.79	-2	3,106	-0.06%
2024/03/04	5.4	7.69	2	7.74	7.70	3.4	3,118	0.11%
2024/03/01	13.3	7.97	2	8.06	7.70	11.3	3,179	0.36%
2024/02/29	19	8.08	14	8.06	8.05	5	3,120	0.16%
2024/02/27	7	7.76	4	7.76	7.84	3	2,961	0.10%
2024/02/26	32	7.84	62	8.00	7.89	-30	2,872	-1.04%
2024/02/23	5.4	7.47	2	7.54	7.35	3.4	2,701	0.13%
2024/02/22	0.1	7.70	3	7.76	7.73	-2.9	2,627	-0.11%
2024/02/21	16.5	8.26	3	8.32	7.82	13.5	2,555	0.53%
2024/02/20	8	7.68	29	7.97	8.08	-21	2,477	-0.85%
2024/02/15	8	6.75	0	0.00	6.78	8	2,361	0.34%
2024/02/05	0	0.00	5	7.02	7.08	-5	2,353	-0.21%
2024/02/02	17	7.14	0	0.00	7.14	17	2,347	0.72%
2024/02/01	2	7.23	0	0.00	7.23	2	2,342	0.09%
2024/01/31	0	0.00	3	7.33	7.33	-3	2,341	-0.13%
2024/01/26	11	7.09	0	0.00	7.14	11	2,367	0.46%
2024/01/22	0	0.00	6	7.41	7.41	-6	2,360	-0.25%
2024/01/19	4	7.21	0	0.00	7.25	4	2,358	0.17%
2024/01/18	0	0.00	1	7.80	7.21	-1	2,346	-0.04%
2024/01/15	13	8.49	0	0.00	8.42	13	2,321	0.56%
2024/01/12	5	8.76	1	8.75	8.75	4	2,314	0.17%
2024/01/11	0	0.00	1	8.92	8.99	-1	2,320	-0.04%
2024/01/10	0	0.00	2	9.16	8.98	-2	2,190	-0.09%
2024/01/09	4	8.78	20	8.71	8.88	-16	2,045	-0.78%
2024/01/08	24	9.03	8	9.06	9.00	16	1,875	0.85%
2024/01/05	46	9.23	17	9.26	9.10	29	1,726	1.68%
2024/01/04	13.1	9.49	31	9.53	9.70	-17.9	1,517	-1.18%
2024/01/03	1	8.92	2	8.93	8.96	-1	1,242	-0.08%
2024/01/02	1	8.38	1	8.40	8.32	0	1,216	0.00%
2023/12/25	2	8.39	0	0.00	8.35	2	1,241	0.16%
2023/12/22	13	8.97	0	0.00	8.65	13	1,261	1.03%
2023/12/21	2	8.71	0	0.00	8.90	2	1,312	0.15%
2023/12/20	0	0.00	1	8.80	8.90	-1	1,356	-0.07%
2023/12/19	4	9.45	6	9.05	9.10	-2	1,479	-0.14%
2023/12/18	4	8.76	30	8.62	8.79	-26	1,542	-1.69%
2023/12/15	4	8.07	2	8.05	8.02	2	1,520	0.13%
2023/12/13	0	0.00	20	7.85	7.84	-20	1,498	-1.33%
2023/12/12	1	7.69	10	7.74	7.68	-9	1,484	-0.61%
2023/12/11	10	8.00	21	8.57	7.94	-11	1,469	-0.75%
2023/12/08	16	8.75	10	9.05	8.72	6	1,440	0.42%
2023/12/07	11	8.76	13	8.90	8.83	-2	1,426	-0.14%
2023/12/06	5	8.73	3	8.75	8.80	2	1,403	0.14%
2023/12/05	35	8.65	100	9.23	8.44	-65	1,363	-4.77%
2023/12/04	6	8.77	14.9	8.83	9.11	-8.9	1,210	-0.73%
2023/12/01	21	8.18	58.6	8.03	8.29	-37.6	1,260	-2.98%
2023/11/30	13	7.55	6	7.62	7.55	7	1,303	0.54%
2023/11/29	76.5	7.50	27.6	7.52	7.40	48.9	1,270	3.85%
2023/11/28	67	7.21	12.4	7.21	7.21	54.6	1,168	4.67%
2023/11/27	30	6.55	0	6.56	6.56	30	1,076	2.79%
2023/11/24	6	5.98	0.2	5.90	5.97	5.8	1,034	0.56%
2023/11/22	50	5.77	40	5.73	5.73	10	1,011	0.99%
2023/11/21	0	0.00	1	5.80	5.76	-1	1,006	-0.10%
2023/11/20	7	5.67	1	5.66	5.64	6	992	0.60%
2023/11/17	5	5.74	60	5.70	5.71	-55	992	-5.54%
2023/11/15	3	5.82	0	0.00	5.83	3	1,007	0.30%
2023/11/07	1	5.89	0	0.00	5.89	1	1,238	0.08%
2023/11/03	10	5.93	0	0.00	5.93	10	1,242	0.80%
2023/10/31	0	0.00	9	5.92	5.87	-9	1,248	-0.72%
2023/10/30	10	5.93	1	5.93	5.93	9	1,246	0.72%
2023/10/27	4	5.89	0	0.00	5.90	4	1,244	0.32%
2023/10/25	5	5.94	0	0.00	5.91	5	1,250	0.40%
2023/10/24	0	0.00	1	5.84	5.89	-1	1,249	-0.08%
2023/10/20	0	0.00	8	5.89	5.92	-8	1,262	-0.63%
2023/10/19	8	5.85	0	0.00	5.90	8	1,266	0.63%
2023/10/18	0	0.00	0.1	6.03	6.02	-0.1	1,257	-0.01%
2023/10/17	1	6.09	0	0.00	6.09	1	1,254	0.08%
2023/10/13	10	6.15	0	0.00	6.13	10	1,280	0.78%
2023/10/11	0	0.00	34	6.02	6.08	-34	1,295	-2.62%
2023/10/04	0	0.00	2	6.17	6.10	-2	1,321	-0.15%
2023/10/03	0	0.00	3	6.14	6.14	-3	1,332	-0.23%
2023/09/28	4	6.25	0	0.00	6.23	4	1,352	0.30%
2023/09/27	33	6.25	3	6.23	6.22	30	1,323	2.27%
2023/09/26	0	0.00	7.7	6.27	6.19	-7.7	1,296	-0.59%
2023/09/25	7	6.33	8	6.46	6.31	-1	1,246	-0.08%
2023/09/22	2	6.37	14	6.34	6.30	-12	1,198	-1.00%
2023/09/21	0.2	6.15	4.2	6.18	6.12	-4	1,057	-0.38%
2023/09/20	4	5.98	2	5.99	5.98	2	967	0.21%
2023/09/19	0	0.00	10	5.94	5.92	-10	970	-1.03%
2023/09/18	8	5.98	0	0.00	5.96	8	975	0.82%
2023/09/14	5	5.93	5	6.01	5.96	0	985	0.00%
2023/09/12	5	6.03	0	0.00	6.03	5	990	0.51%
2023/09/11	0	0.00	4	6.08	6.04	-4	994	-0.40%
2023/09/08	4	6.03	1	6.03	6.03	3	996	0.30%
2023/09/05	0	6.27	24.1	6.26	6.23	-24	934	-2.57%
2023/09/01	3	6.04	1	6.03	5.95	2	798	0.25%
2023/08/31	10	6.00	10	6.01	5.93	0	786	0.00%
2023/08/30	2	5.85	1	5.87	5.84	1	765	0.13%
2023/08/28	5	5.85	3	5.90	5.84	2	766	0.26%
2023/08/25	2	5.88	0	0.00	5.88	2	766	0.26%
2023/08/24	3	5.92	0	0.00	5.92	3	765	0.39%
2023/08/18	4	6.11	6	6.11	6.10	-2	751	-0.27%
2023/08/17	10	5.95	5	5.93	5.90	5	649	0.77%
2023/08/16	2	5.81	0	0.00	5.90	2	627	0.32%
2023/08/15	13	5.89	0	0.00	5.86	13	582	2.23%
2023/08/14	0	0.00	1	6.00	5.92	-1	572	-0.17%
2023/08/11	0	0.00	7	6.02	6.02	-7	561	-1.25%
2023/08/10	4	6.06	2	6.02	6.02	2	559	0.36%
2023/08/09	0	0.00	2	6.06	6.02	-2	551	-0.36%
2023/08/08	0	0.00	3	6.03	6.02	-3	531	-0.56%
2023/08/07	5	6.01	5	6.03	6.02	0	530	0.00%
2023/08/04	0	0.00	5	6.04	6.04	-5	533	-0.94%
2023/08/01	1	6.03	0	0.00	6.03	1	541	0.18%
2023/07/31	7	6.07	1	6.06	6.06	6	537	1.12%
2023/07/26	0	0.00	6	6.09	6.11	-6	542	-1.11%
2023/07/25	3	6.02	0	0.00	6.02	3	539	0.56%
2023/07/24	40.1	6.12	5	6.14	6.06	35.1	530	6.61%
2023/07/21	0	0.00	5	6.27	6.16	-5	533	-0.94%
2023/07/19	5	6.26	2	6.21	6.17	3	548	0.55%
2023/07/18	13	6.11	12	6.10	6.13	1	544	0.18%
2023/07/17	0	0.00	15	6.12	6.13	-15	542	-2.76%
2023/07/14	0	0.00	3	6.07	6.05	-3	545	-0.55%
2023/07/13	9	5.98	6	5.96	5.96	3	543	0.55%
2023/07/12	2	6.06	0	0.00	6.07	2	540	0.37%
2023/07/11	12.1	6.17	0.1	6.22	6.11	11.9	537	2.22%
2023/07/10	0.1	6.22	35	6.27	6.19	-34.9	550	-6.34%
2023/07/07	15	6.31	0	0.00	6.26	15	544	2.75%
2023/07/06	7.2	6.41	10	6.45	6.43	-2.8	539	-0.52%
2023/07/05	7	6.47	0	0.00	6.47	7	537	1.30%
2023/07/04	6	6.49	0	0.00	6.50	6	532	1.13%
2023/07/03	5	6.57	0	0.00	6.55	5	538	0.93%
2023/06/30	0	0.00	5	6.64	6.62	-5	535	-0.93%
2023/06/29	0	0.00	2	6.52	6.51	-2	527	-0.38%
2023/06/28	0	0.00	2	6.50	6.48	-2	525	-0.38%
2023/06/26	0	0.00	0.1	6.50	6.47	-0.1	527	-0.02%
2023/06/21	2	6.52	5	6.56	6.52	-3	528	-0.57%
2023/06/19	0	0.00	4	6.54	6.55	-4	529	-0.76%
2023/06/15	7	6.55	0	0.00	6.53	7	548	1.28%
2023/06/12	5	6.63	0	0.00	6.64	5	572	0.87%
2023/06/09	0	0.00	6	6.80	6.74	-6	566	-1.06%
2023/06/08	6	6.72	4	6.64	6.67	2	540	0.37%
2023/06/05	0	0.00	2	6.48	6.48	-2	533	-0.37%
2023/06/02	1	6.45	0	0.00	6.45	1	532	0.19%
2023/06/01	0	0.00	5	6.50	6.48	-5	532	-0.94%
2023/05/30	2	6.51	0	0.00	6.51	2	536	0.37%
2023/05/26	1	6.62	1	6.64	6.62	0	542	0.00%
2023/05/25	0	6.84	1	6.72	6.72	-1	555	-0.18%
2023/05/24	1	6.74	3	6.80	6.73	-2	578	-0.35%
2023/05/23	2	6.69	0	0.00	6.71	2	586	0.34%
2023/05/19	0	6.69	50	6.61	6.62	-50	588	-8.49%
2023/05/18	0	6.68	0	0.00	6.60	0	589	0.00%
2023/05/17	0.1	6.83	0	0.00	6.60	0.1	598	0.02%
2023/05/16	2	6.53	0	0.00	6.52	2	606	0.33%
2023/05/15	0	0.00	3.1	6.46	6.47	-3.1	637	-0.49%
2023/05/11	2	6.56	0	0.00	6.55	2	677	0.30%
2023/05/09	1.2	6.68	0	0.00	6.68	1.2	676	0.18%
2023/05/08	0	0.00	1	6.86	6.75	-1	676	-0.15%
2023/05/03	1	6.86	0	0.00	6.90	1	704	0.14%
2023/05/02	0	0.00	10	6.90	6.87	-10	702	-1.42%
2023/04/28	1	6.93	0	0.00	6.89	1	718	0.14%
2023/04/24	0	0.00	11	6.90	7.00	-11	751	-1.46%
2023/04/21	8	6.83	6	6.79	6.76	2	746	0.27%
2023/04/19	0	0.00	2	7.02	6.98	-2	746	-0.27%
2023/04/18	1	6.96	0	0.00	6.97	1	760	0.13%
2023/04/17	0	0.00	1	7.05	7.01	-1	770	-0.13%
2023/04/13	0	0.00	1	6.96	7.01	-1	800	-0.12%
2023/04/11	0.1	7.00	0	0.00	6.98	0.1	780	0.01%
2023/04/10	7	6.98	2	6.91	6.98	5	777	0.64%
2023/04/06	5	6.93	11	6.92	6.92	-6	806	-0.74%
2023/03/31	5	6.80	0	0.00	6.80	5	793	0.63%
2023/03/29	0	0.00	0.8	6.85	6.84	-0.8	797	-0.10%
2023/03/28	2	6.86	2	6.85	6.85	0	833	0.00%
2023/03/27	4	6.92	0	0.00	6.91	4	986	0.41%
2023/03/24	0.1	7.08	9	7.04	7.02	-8.9	1,051	-0.84%
2023/03/23	0	0.00	1	7.16	7.09	-1	1,045	-0.10%
2023/03/21	0	0.00	3	7.16	7.26	-3	1,033	-0.29%
2023/03/20	0	0.00	1	6.96	6.98	-1	1,014	-0.10%
2023/03/17	2	6.89	5	6.92	6.92	-3	1,004	-0.30%
2023/03/16	5	6.76	0	0.00	6.72	5	997	0.50%
2023/03/15	6	7.07	0	0.00	6.91	6	986	0.61%
2023/03/14	0.1	7.04	1	7.04	7.02	-0.9	972	-0.09%
2023/03/13	0	0.00	10	7.03	7.07	-10	968	-1.03%
2023/03/09	14	7.19	1	7.15	7.18	13	989	1.31%
2023/03/08	0	0.00	1	6.98	6.98	-1	1,008	-0.10%
2023/03/07	5	6.99	3	6.99	7.00	2	1,012	0.20%
2023/03/01	1	7.01	0	0.00	7.02	1	1,004	0.10%
2023/02/23	1	7.24	0	0.00	7.27	1	1,005	0.10%
2023/02/22	13	7.22	2	7.18	7.20	11	1,000	1.10%
2023/02/21	15	7.22	0	0.00	7.18	15	980	1.53%
2023/02/20	11	7.13	1	7.16	7.14	10	969	1.03%
2023/02/16	1	7.18	3	7.17	7.17	-2	1,017	-0.20%
2023/02/15	2	7.05	0	0.00	7.10	2	1,018	0.20%
2023/02/14	1	7.15	0	0.00	7.16	1	1,007	0.10%
2023/02/13	0	0.00	4	7.12	7.16	-4	997	-0.40%
2023/02/10	40.4	7.33	42	7.44	7.21	-1.6	975	-0.17%
2023/02/09	1	7.63	1	7.56	7.56	0	946	0.00%
2023/02/08	1	7.69	0	0.00	7.69	1	936	0.11%
2023/02/07	0	0.00	4	7.76	7.74	-4	935	-0.43%
2023/02/06	1	7.70	0	0.00	7.71	1	960	0.10%
2023/02/03	3	7.84	0	0.00	7.75	3	979	0.31%
2023/01/30	2	7.76	5	7.76	7.75	-3	1,340	-0.22%
2023/01/17	0	0.00	1	7.71	7.88	-1	1,360	-0.07%
2023/01/12	0	0.00	5	7.82	7.80	-5	1,516	-0.33%
2023/01/11	2	8.00	0	0.00	8.04	2	1,502	0.13%
2023/01/09	2	8.11	0	0.00	8.10	2	1,508	0.13%
2023/01/06	0	0.00	0	8.40	8.14	0	1,503	0.00%
2023/01/05	0	0.00	1	8.30	8.08	-1	1,493	-0.07%
2023/01/04	1	8.34	0	0.00	8.34	1	1,479	0.07%
2023/01/03	0	0.00	0.1	8.49	8.40	-0.1	1,446	0.00%
2022/12/29	0	0.00	6	8.24	8.28	-6	1,442	-0.42%
2022/12/28	0	0.00	10	8.26	8.21	-10	1,450	-0.69%
2022/12/27	2	8.50	1	8.30	8.35	1	1,454	0.07%
2022/12/26	1	8.20	0	0.00	8.36	1	1,449	0.07%
2022/12/23	3	7.78	0.1	7.95	7.71	2.9	1,449	0.20%
2022/12/22	0	0.00	7	7.53	7.41	-7	1,465	-0.48%
2022/12/20	2	8.00	27	8.17	7.60	-25	1,508	-1.66%
2022/12/19	62	8.19	50	8.25	8.31	12	1,506	0.79%
2022/12/16	3	7.39	3.1	7.43	7.56	-0.1	1,361	-0.01%
2022/12/15	10	6.76	2	6.88	6.88	8	1,358	0.59%
2022/12/14	2	6.73	0	0.00	6.78	2	1,367	0.15%
2022/12/09	2	6.59	10	6.58	6.59	-8	1,417	-0.56%
2022/12/08	0.1	6.65	0	0.00	6.47	0.1	1,450	0.00%
2022/12/07	1	6.76	15	6.66	6.62	-14	1,561	-0.90%
2022/12/06	0	0.00	0.1	6.81	6.83	-0.1	1,566	-0.01%
2022/12/02	2	7.00	0	0.00	6.95	2	1,574	0.13%
2022/12/01	0	0.00	1	7.30	7.10	-1	1,577	-0.06%
2022/11/30	10	7.08	12.1	7.15	7.08	-2.1	1,567	-0.13%
2022/11/24	10	6.84	0	0.00	6.90	10	1,647	0.61%
2022/11/22	0	0.00	10	6.97	7.00	-10	1,646	-0.61%
2022/11/21	4.3	6.82	13	6.82	6.87	-8.7	1,646	-0.53%
2022/11/18	0	0.00	5	7.01	7.06	-5	1,637	-0.31%
2022/11/17	3	7.22	0	0.00	7.31	3	1,629	0.18%
2022/11/16	2	7.41	0	0.00	7.31	2	1,628	0.12%
2022/11/15	1	7.83	16	7.75	7.61	-15	1,623	-0.92%
2022/11/14	18	7.41	0	0.00	7.41	18	1,568	1.15%
2022/11/11	30	7.25	3	6.96	7.32	27	1,609	1.68%
2022/11/10	1	7.00	0	0.00	7.07	1	1,616	0.06%
2022/11/09	1	7.09	0	0.00	7.07	1	1,643	0.06%
2022/11/08	0	0.00	10	7.12	7.07	-10	1,650	-0.61%
2022/11/07	1	7.50	4	7.34	7.31	-3	1,644	-0.18%
2022/11/04	21	7.30	10	7.19	7.29	11	1,647	0.67%
2022/11/03	15	7.28	38	7.10	7.20	-23	1,643	-1.40%
2022/11/02	13	6.94	1	7.00	6.94	12	1,640	0.73%
2022/11/01	1	7.47	31.2	7.56	7.47	-30.2	1,608	-1.88%
2022/10/31	147	8.27	36	8.28	8.29	111	1,583	7.01%	大買/鉅額交易
2022/10/28	23.4	7.44	34.1	7.49	7.77	-10.7	1,428	-0.75%
2022/10/27	19	6.66	9	6.90	7.09	10	1,258	0.79%
2022/10/26	20	6.46	6	6.34	6.45	14	1,210	1.16%
2022/10/25	2.3	6.56	86.1	6.45	6.32	-83.8	1,194	-7.01%
2022/10/24	10	6.94	36	6.87	6.75	-26	1,160	-2.24%
2022/10/21	26	6.90	47	6.81	6.93	-21	1,135	-1.85%
2022/10/20	79	6.69	72	6.62	6.71	7	1,058	0.66%
2022/10/19	0	0.00	3	6.10	6.10	-3	1,001	-0.30%
2022/10/18	0.2	5.40	0	0.00	5.55	0.2	1,041	0.02%
2022/10/17	8	5.00	0	0.00	5.05	8	1,043	0.77%
2022/10/14	0	0.00	23	5.23	5.23	-23	1,051	-2.19%
2022/10/13	28	5.33	15	5.42	5.20	13	1,054	1.23%
2022/10/12	5	5.74	3	5.79	5.76	2	1,056	0.19%
2022/10/11	6	5.96	8	5.92	5.88	-2	1,065	-0.19%
2022/10/05	4	6.18	10	6.18	6.17	-6	1,079	-0.56%
2022/10/04	5	6.14	6	6.15	6.16	-1	1,078	-0.09%
2022/10/03	3	6.07	24	6.07	6.07	-21	1,078	-1.95%
2022/09/30	21	5.90	4	5.82	6.04	17	1,079	1.57%
2022/09/29	13	6.09	25	6.06	6.06	-12	1,073	-1.12%
2022/09/28	36	6.14	12	6.12	5.93	24	1,079	2.22%
2022/09/27	57	6.53	12	6.58	6.49	45	1,053	4.27%
2022/09/26	24.5	6.81	87	6.86	6.54	-62.6	1,054	-5.93%
2022/09/23	8	7.18	5	7.25	7.18	3	1,037	0.29%
2022/09/22	1	7.30	12	7.30	7.30	-11	1,039	-1.06%
2022/09/21	0	0.00	1	7.30	7.29	-1	987	-0.10%
2022/09/20	11	7.33	3	7.27	7.29	8	1,121	0.71%
2022/09/19	4	7.52	0	0.00	7.45	4	1,116	0.36%
2022/09/16	17.1	7.67	0	0.00	7.64	17.1	1,117	1.53%
2022/09/15	0	0.00	6	7.87	7.73	-6	1,128	-0.53%
2022/09/14	10	7.87	39	7.91	7.91	-29	1,122	-2.58%
2022/09/13	4	7.45	1	7.49	7.45	3	1,033	0.29%
2022/09/12	1	7.50	1	7.45	7.46	0	1,058	0.00%
2022/09/08	15	7.44	5	7.41	7.49	10	1,070	0.93%
2022/09/07	1	7.43	1	7.41	7.40	0	1,076	0.00%
2022/09/06	6	7.45	0	0.00	7.41	6	1,115	0.54%
2022/09/05	1	7.87	9	7.92	7.63	-8	1,118	-0.72%
2022/09/02	27	7.98	12.2	7.95	7.88	14.8	1,098	1.35%
2022/09/01	0	0.00	31	7.44	7.43	-31	1,044	-2.97%
2022/08/31	15	7.44	0	0.00	7.40	15	1,062	1.41%
2022/08/30	1	7.33	0	0.00	7.36	1	1,103	0.09%
2022/08/26	0	0.00	0.1	7.45	7.45	-0.1	1,249	-0.01%
2022/08/23	1	7.29	0	0.00	7.36	1	1,374	0.07%
2022/08/22	0	0.00	0	7.40	7.43	0	1,400	0.00%
2022/08/18	5.3	7.97	4	8.09	7.77	1.3	1,409	0.09%
2022/08/17	10	7.73	0	0.00	7.76	10	1,369	0.73%
2022/08/16	2	7.78	0	0.00	7.76	2	1,363	0.15%
2022/08/12	10	7.53	10	7.54	7.56	0	1,353	0.00%
2022/08/10	4	7.42	4	7.40	7.42	0	1,402	0.00%
2022/08/09	2	7.36	0	0.00	7.39	2	1,447	0.14%
2022/08/08	0	0.00	5	7.38	7.38	-5	1,523	-0.33%
2022/08/04	0	0.00	2	7.30	7.30	-2	1,644	-0.12%
2022/08/03	48	7.46	0	0.00	7.35	48	1,670	2.87%
2022/08/02	87	7.46	0	0.00	7.40	87	1,671	5.21%
2022/07/29	0	0.00	1	7.65	7.63	-1	1,672	-0.06%
2022/07/28	1	7.74	0	0.00	7.70	1	1,670	0.06%
2022/07/27	0	0.00	1	7.83	7.86	-1	1,667	-0.06%
2022/07/26	1	7.87	0	0.00	7.85	1	1,664	0.06%
2022/07/25	5	8.23	14	8.16	8.07	-9	1,647	-0.55%
2022/07/22	3	7.85	3	7.80	7.80	0	1,609	0.00%
2022/07/20	7	7.80	8	7.77	7.80	-1	1,595	-0.06%
2022/07/19	0	0.00	9	7.77	7.79	-9	1,600	-0.56%
2022/07/18	1	7.62	6	7.63	7.62	-5	1,592	-0.31%
2022/07/15	15	7.42	42	7.38	7.43	-27	1,580	-1.71%
2022/07/14	0	0.00	1	7.38	7.47	-1	1,578	-0.06%
2022/07/13	0	0.00	3	7.39	7.43	-3	1,575	-0.19%
2022/07/12	5	7.30	11	7.31	7.29	-6	1,571	-0.38%
2022/07/11	0	0.00	1	7.50	7.52	-1	1,573	-0.06%
2022/07/08	2	7.46	0	0.00	7.44	2	1,569	0.13%
2022/07/07	1	7.31	0	0.00	7.31	1	1,574	0.06%
2022/07/06	11	7.20	10	7.44	7.10	1	1,607	0.06%
2022/07/05	0	0.00	71	7.28	7.20	-71	2,017	-3.52%
2022/07/04	2	7.20	25	7.08	7.07	-23	2,031	-1.13%
2022/07/01	13	7.32	66	7.25	7.21	-53	2,093	-2.53%
2022/06/30	1.2	7.77	1	7.85	7.73	0.2	2,082	0.01%
2022/06/29	12	8.00	0	0.00	7.96	12	2,085	0.58%
2022/06/28	21	8.21	0	0.00	8.15	21	2,073	1.01%
2022/06/27	3	8.23	18	8.17	8.21	-15	1,936	-0.77%
2022/06/24	115	7.96	8	7.96	7.97	107	1,929	5.55%	大買/鉅額交易
2022/06/23	5	7.84	10	7.89	7.75	-5	1,970	-0.25%
2022/06/22	20	7.88	61	7.92	7.75	-41	1,945	-2.11%
2022/06/21	17	8.09	37	8.15	8.07	-20	1,927	-1.04%
2022/06/20	13	8.21	8	8.08	8.05	5	1,920	0.26%
2022/06/17	2	8.65	0	0.00	8.54	2	1,912	0.10%
2022/06/15	2	8.95	3	9.16	8.88	-1	2,003	-0.05%
2022/06/14	8	8.83	6	8.91	8.88	2	1,991	0.10%
2022/06/13	4	9.37	0	0.00	9.17	4	2,058	0.19%
2022/06/10	2	9.32	2	9.30	9.46	0	2,255	0.00%
2022/06/09	4	9.50	2	9.65	9.41	2	2,301	0.09%
2022/06/08	3	9.79	58	9.76	9.62	-55	2,294	-2.40%
2022/06/07	2	9.43	101	9.49	9.40	-99	2,270	-4.36%	大賣/
2022/06/06	119	9.97	8	9.91	9.55	111	2,264	4.90%	大買/鉅額交易
2022/06/02	0	0.00	131	10.10	10.10	-131	2,197	-5.96%	大賣/鉅額交易
2022/06/01	38	9.23	44	9.21	9.21	-6	2,113	-0.28%
2022/05/31	72	9.11	0	0.00	9.08	72	2,109	3.41%
2022/05/30	299	9.06	37	9.09	9.12	262	2,105	12.45%	大買/鉅額交易
2022/05/26	0	0.00	3	8.78	8.74	-3	2,087	-0.14%
2022/05/25	2	8.82	0	0.00	8.82	2	2,097	0.10%
2022/05/24	7	8.82	12	8.98	8.78	-5	2,102	-0.24%
2022/05/23	17	8.99	32	8.98	8.95	-15	2,127	-0.71%
2022/05/20	32	8.96	22	8.89	8.90	10	2,188	0.46%
2022/05/19	58	8.96	36	9.03	8.90	22	2,212	0.99%
2022/05/18	31	8.94	25	9.00	9.03	6	2,195	0.27%
2022/05/17	6	8.69	11	8.89	8.69	-5	2,175	-0.23%
2022/05/16	101	9.18	124	9.06	8.91	-23	2,148	-1.07%	大買/大賣/
2022/05/13	8	8.31	106	8.29	8.42	-98	2,088	-4.69%	大賣/
2022/05/12	39	9.08	48	8.92	8.77	-9	2,074	-0.43%
2022/05/11	20	9.87	110	9.80	9.73	-90	2,080	-4.33%	大賣/
2022/05/10	1	9.76	0	0.00	9.83	1	2,079	0.05%
2022/05/09	2	9.74	0	0.00	9.80	2	2,079	0.10%
2022/05/06	3	9.86	0	0.00	9.84	3	2,080	0.14%
2022/05/03	2	10.00	2	10.08	10.10	0	2,101	0.00%
2022/04/28	0	0.00	20	10.15	10.25	-20	2,103	-0.95%
2022/04/27	0	0.00	17	10.35	10.35	-17	2,105	-0.81%
2022/04/26	0	0.00	4	10.45	10.45	-4	2,105	-0.19%
2022/04/25	38.1	11.01	0	0.00	11.00	38.1	2,104	1.81%
2022/04/18	10	10.45	0	0.00	10.55	10	2,133	0.47%
2022/04/15	0	0.00	2	10.40	10.50	-2	2,151	-0.09%
2022/04/13	0	0.00	10	10.50	10.60	-10	2,175	-0.46%
2022/04/12	15	11.00	21	11.00	11.00	-6	2,214	-0.27%
2022/04/11	171	11.77	116	12.04	12.20	55	2,428	2.26%	大買/大賣/
2022/04/08	71	11.05	0	0.00	11.10	71	1,998	3.55%
2022/04/07	47	11.42	38	11.45	11.40	9	1,973	0.46%
2022/04/06	9	11.43	2	11.50	11.45	7	1,902	0.37%
2022/04/01	3	11.13	71	11.11	11.15	-68	1,896	-3.59%
2022/03/30	0	0.00	0.4	10.85	11.00	-0.4	1,885	-0.02%
2022/03/29	0	0.00	3	10.90	10.75	-3	1,884	-0.16%
2022/03/28	5.2	11.51	2	11.60	11.25	3.2	1,894	0.17%
2022/03/24	5.2	10.50	0	0.00	10.50	5.2	1,874	0.27%
2022/03/23	2	10.05	3	10.30	10.65	-1	2,090	-0.05%
2022/03/22	0.1	10.95	5	11.55	10.75	-4.9	2,132	-0.23%
2022/03/21	0	0.00	24	12.03	11.90	-24	2,119	-1.13%
2022/03/18	30	11.61	12	11.52	11.75	18	2,065	0.87%
2022/03/17	10	11.25	0	0.00	11.40	10	2,041	0.49%
2022/03/16	11.2	11.44	7.1	11.33	11.25	4.1	2,071	0.20%
2022/03/15	35.1	11.62	40	11.59	11.40	-4.9	2,001	-0.24%
2022/03/14	30	10.74	19	10.76	11.05	11	1,810	0.61%
2022/03/11	1.2	10.07	1	10.10	10.05	0.2	1,783	0.01%
2022/03/10	1.3	10.27	0	0.00	10.20	1.3	1,831	0.07%
2022/03/09	1	10.15	0	0.00	10.20	1	1,855	0.05%
2022/03/08	16	10.54	16	10.27	10.20	0	1,936	0.00%
2022/03/07	1	10.05	0	0.00	10.05	1	2,279	0.04%
2022/03/04	11	10.80	1	10.60	11.10	10	2,977	0.34%
2022/03/03	2	10.60	1	10.50	10.60	1	3,053	0.03%
2022/03/01	86	9.72	0	0.00	9.77	86	3,189	2.70%
2022/02/25	2	9.55	102	9.81	9.84	-100	3,193	-3.13%	大賣/
2022/02/24	2	10.15	6	10.20	10.10	-4	3,189	-0.13%
2022/02/23	1	10.65	2	10.28	10.75	-1	3,225	-0.03%
2022/02/22	6	10.68	22	10.69	10.55	-16	3,227	-0.50%
2022/02/21	7	12.34	5	11.67	11.70	2	3,229	0.06%
2022/02/18	0	0.00	2	12.85	12.85	-2	3,396	-0.06%
2022/02/16	21	12.70	0	0.00	12.75	21	3,570	0.59%
2022/02/15	0	0.00	2.1	12.80	12.70	-2.1	3,579	-0.06%
2022/02/14	4	12.83	0.1	12.85	12.80	4	3,581	0.11%
2022/02/11	32	13.86	23.2	14.19	13.60	8.9	3,558	0.25%
2022/02/10	3	13.65	1	13.60	13.55	2	3,508	0.06%
2022/02/08	0	0.00	5	12.92	13.15	-5	3,514	-0.14%
2022/01/26	0	0.00	5	12.73	13.00	-5	3,587	-0.14%
2022/01/25	2	13.83	0	0.00	13.50	2	3,596	0.06%
2022/01/21	5	14.15	5	14.15	14.20	0	3,624	0.00%
2022/01/18	1	14.70	0	0.00	14.70	1	3,666	0.03%
2022/01/14	1.1	14.81	1	14.75	14.90	0.1	3,699	0.00%
2022/01/13	2	15.45	1	15.00	15.25	1	3,717	0.03%
2022/01/12	3	14.65	3	14.55	14.60	0	3,719	0.00%
2022/01/11	4	14.70	2	14.45	14.50	2	3,732	0.05%
2022/01/10	0	0.00	14	15.50	15.30	-14	3,749	-0.37%
2022/01/07	5	15.08	1	14.80	15.15	4	3,750	0.11%
2022/01/06	2	14.40	15	14.35	14.35	-13	3,757	-0.35%
2022/01/05	8	14.27	5	14.70	14.05	3	4,071	0.07%
2022/01/04	22.3	15.40	25.4	15.35	15.50	-3.1	4,042	-0.08%
2022/01/03	0	0.00	1	14.10	14.10	-1	3,815	-0.03%
2021/12/30	0	0.00	1.3	14.12	14.10	-1.3	3,848	-0.03%
2021/12/29	2	13.90	1	13.90	13.90	1	3,942	0.03%
2021/12/28	20	14.05	0	0.00	14.05	20	4,038	0.50%
2021/12/27	70	14.40	0	0.00	14.40	70	4,166	1.68%
2021/12/24	0	0.00	1	14.10	14.15	-1	4,226	-0.02%
2021/12/23	0	0.00	5	13.73	14.05	-5	4,667	-0.11%
2021/12/22	1	13.90	2	13.70	13.65	-1	4,696	-0.02%
2021/12/21	0.1	14.10	1	14.10	14.10	-0.9	4,707	-0.02%
2021/12/20	5	14.20	94	14.19	14.05	-89	4,737	-1.88%
2021/12/17	195	15.95	54.8	15.84	15.40	140.2	4,732	2.96%	大買/鉅額交易
2021/12/16	31	15.00	14	15.06	15.00	17	4,539	0.37%
2021/12/15	2	14.68	0	0.00	14.70	2	4,737	0.04%
2021/12/14	4	14.55	27	14.65	14.55	-23	4,808	-0.48%
2021/12/13	0.3	14.65	7	14.43	14.35	-6.7	4,856	-0.14%
2021/12/10	8	15.04	9	15.15	14.95	-1	5,261	-0.02%
2021/12/09	3	14.22	3	14.35	14.20	0	5,347	0.00%
2021/12/08	23	14.12	6	13.98	14.15	17	5,436	0.31%
2021/12/07	34	14.21	13	14.15	14.20	21	5,643	0.37%
2021/12/06	45.3	14.94	54	14.85	14.50	-8.7	6,167	-0.14%
2021/12/03	12	15.47	51	15.47	15.35	-39	6,934	-0.56%
2021/12/02	164.2	15.87	9	16.09	15.60	155.2	7,252	2.14%	大買/鉅額交易
2021/12/01	232	16.51	203	16.66	16.30	29	7,304	0.40%	大買/大賣/
2021/11/30	728	15.45	744.2	15.40	15.90	-16.2	6,969	-0.23%	大買/大賣/
2021/11/29	82	15.20	8.1	15.20	15.20	73.9	6,274	1.18%
2021/11/26	61	12.84	185.2	13.64	13.85	-124.2	6,197	-2.00%	大賣/鉅額交易
2021/11/25	91.3	12.74	0.1	12.80	12.60	91.2	6,076	1.50%
2021/11/24	5	12.90	42	12.90	12.90	-37	6,077	-0.61%
2021/11/23	57.3	12.94	85	12.97	12.85	-27.7	6,078	-0.46%
2021/11/22	184	13.05	70	13.13	12.90	114	6,105	1.87%	大買/鉅額交易
2021/11/19	5	12.89	8	13.00	12.80	-3	6,309	-0.05%
2021/11/18	77	13.06	29	12.84	12.90	48	6,334	0.76%
2021/11/17	134	14.02	113	14.14	13.65	21	6,284	0.33%	大買/大賣/
2021/11/16	26	13.09	72	12.99	13.75	-46	6,116	-0.75%
2021/11/15	25	12.57	31	12.67	12.50	-6	6,014	-0.10%
2021/11/12	106	12.15	116	12.15	12.20	-10	6,078	-0.16%	大買/大賣/
2021/11/11	1.3	12.28	0	0.00	12.15	1.3	6,198	0.02%
2021/11/10	5.1	12.20	0	0.00	12.25	5.1	6,318	0.08%
2021/11/09	5	12.20	1	12.20	12.30	4	6,335	0.06%
2021/11/08	0	0.00	47	12.26	12.35	-47	6,321	-0.74%
2021/11/05	66	12.37	42	12.43	12.30	24	6,328	0.38%
2021/11/04	44.5	12.51	97	12.57	12.45	-52.5	6,340	-0.83%
2021/11/03	37	12.45	48	12.48	12.45	-11	6,321	-0.17%
2021/11/02	98.1	12.21	5.2	12.17	12.20	92.9	6,336	1.47%
2021/11/01	4.1	12.10	39	12.14	12.15	-34.9	6,330	-0.55%
2021/10/29	4	12.40	23	12.26	12.25	-19	6,333	-0.30%
2021/10/28	10.1	12.25	10	12.25	12.25	0.1	6,351	0.00%
2021/10/27	15	12.33	36	12.25	12.25	-21	6,344	-0.33%
2021/10/26	0	0.00	53	12.25	12.15	-53	6,349	-0.83%
2021/10/22	157	12.27	15	12.42	12.35	142	6,387	2.22%	大買/鉅額交易
2021/10/21	0	0.00	8	12.32	12.15	-8	6,377	-0.13%
2021/10/20	3	12.10	0	0.00	12.10	3	6,370	0.05%
2021/10/19	52	12.24	51	12.15	12.30	1	6,382	0.02%
2021/10/18	3	12.32	67	12.35	12.25	-64	6,392	-1.00%
2021/10/15	0	0.00	62	12.63	12.60	-62	6,540	-0.95%
2021/10/14	1	12.50	48	12.41	12.50	-47	6,618	-0.71%
2021/10/13	31	12.77	51	12.64	12.40	-20	6,616	-0.30%
2021/10/12	4	12.70	13	12.86	12.65	-9	6,322	-0.14%
2021/10/08	8	13.27	98	13.16	13.10	-90	6,332	-1.42%
2021/10/07	40	13.05	13	13.05	12.95	27	6,382	0.42%
2021/10/06	139	12.99	92	12.90	12.85	47	6,439	0.73%	大買/
2021/10/05	165	12.42	30	12.61	12.60	135	6,367	2.12%	大買/鉅額交易
2021/10/04	180	13.76	354	13.79	13.40	-174	6,313	-2.76%	大買/大賣/鉅額交易
2021/10/01	43	14.94	29	15.49	14.85	14	6,306	0.22%
2021/09/30	103	15.53	102	15.49	15.60	1	6,323	0.02%	大買/大賣/
2021/09/29	15	15.13	8	15.24	15.00	7	6,079	0.12%
2021/09/28	16	15.47	17	15.67	15.40	-1	6,142	-0.02%
2021/09/27	34	15.61	27	15.74	15.50	7	6,186	0.11%
2021/09/24	15	15.82	12	15.84	15.80	3	6,229	0.05%
2021/09/23	31	16.00	20	16.17	15.85	11	6,251	0.18%
2021/09/22	93.2	16.10	45	16.17	16.00	48.2	6,298	0.77%
2021/09/17	226.2	16.87	211	16.86	16.50	15.2	6,163	0.25%	大買/大賣/
2021/09/16	15	16.56	24.5	16.68	16.60	-9.5	6,461	-0.15%
2021/09/15	52.6	17.19	52	16.80	17.00	0.6	6,601	0.01%
2021/09/14	54	17.37	46	17.74	16.95	8	6,236	0.13%
2021/09/13	41	17.02	23	17.09	17.35	18	6,194	0.29%
2021/09/10	76	17.29	91	17.58	17.30	-15	6,191	-0.24%
2021/09/09	273	19.44	401	19.14	18.35	-128	6,078	-2.11%	大買/大賣/鉅額交易
2021/09/08	258.5	19.96	262	20.02	20.35	-3.5	5,844	-0.06%	大買/大賣/
2021/09/07	59	17.84	203.1	17.97	18.50	-144.1	5,236	-2.75%	大賣/鉅額交易
2021/09/06	243.1	16.34	102.1	16.10	16.85	141	5,048	2.79%	大買/大賣/鉅額交易
2021/09/03	6	15.50	6	15.60	15.35	0	4,999	0.00%
2021/09/02	1	15.50	5	15.66	15.55	-4	5,131	-0.08%
2021/09/01	6	15.75	2	15.83	15.75	4	5,306	0.08%
2021/08/31	0	0.00	12	15.96	15.90	-12	5,496	-0.22%
2021/08/30	62	16.10	48	16.19	16.00	14	5,721	0.24%
2021/08/27	1	15.75	0	0.00	15.85	1	5,981	0.02%
2021/08/26	159	15.89	81	15.90	15.70	78	6,095	1.28%	大買/
2021/08/25	48	15.86	9	15.87	16.00	39	6,288	0.62%
2021/08/24	66	15.38	77	15.50	15.25	-11	6,159	-0.18%
2021/08/23	37	15.25	21	15.31	15.25	16	6,227	0.26%
2021/08/20	8.1	15.48	14	15.63	15.25	-5.9	6,278	-0.09%
2021/08/19	13	15.73	71	15.67	15.45	-58	6,358	-0.91%
2021/08/18	20	15.29	47	14.95	16.00	-27	6,482	-0.42%
2021/08/17	100	16.34	155.1	16.66	15.75	-55.1	6,565	-0.84%	大賣/
2021/08/16	133	17.99	209	18.60	17.45	-76	6,728	-1.13%	大買/大賣/
2021/08/13	0	0.00	1	19.80	19.30	-1	6,880	-0.01%
2021/08/12	0	0.00	5	19.35	19.30	-5	7,269	-0.07%
2021/08/11	14	19.34	1	19.30	19.30	13	7,513	0.17%
2021/08/10	156	19.97	230	19.48	19.40	-74	9,149	-0.81%	大買/大賣/
2021/08/09	28	19.90	24	20.05	19.90	4	9,144	0.04%
2021/08/06	26	19.90	46	20.11	19.85	-20	10,612	-0.19%
2021/08/05	1	19.80	24	19.92	19.80	-23	10,593	-0.22%
2021/08/04	12	19.98	21	19.90	19.70	-9	10,829	-0.08%
2021/08/03	23	20.00	30	19.92	19.80	-7	11,246	-0.06%
2021/08/02	6	19.40	6	19.50	19.45	0	11,289	0.00%
2021/07/30	67	19.39	5	19.42	19.15	62	11,318	0.55%
2021/07/29	76	19.60	7	19.45	19.35	69	11,394	0.61%
2021/07/28	26	19.00	13	19.06	19.10	13	11,463	0.11%
2021/07/27	14	19.47	13	19.40	19.40	1	12,043	0.01%
2021/07/26	12.1	19.80	11	19.85	19.80	1.1	12,129	0.01%
2021/07/23	1.1	19.92	27	19.91	19.90	-25.9	12,251	-0.21%
2021/07/22	10.1	19.99	3	19.82	19.90	7.1	12,305	0.06%
2021/07/21	77	20.80	111	21.03	19.95	-34	12,510	-0.27%	大賣/
2021/07/20	3	21.75	25.6	21.97	22.00	-22.6	12,568	-0.18%
2021/07/19	3	19.93	26	20.00	20.00	-23	12,560	-0.18%
2021/07/16	6	19.92	12	19.81	19.80	-6	12,613	-0.05%
2021/07/15	3	19.73	3	19.72	19.70	0	12,676	0.00%
2021/07/14	124	19.23	57.3	19.27	19.30	66.7	12,751	0.52%	大買/
2021/07/13	74	19.80	175	20.30	19.60	-101	13,029	-0.78%	大賣/鉅額交易
2021/07/12	6	20.85	3	20.88	20.80	3	13,506	0.02%
2021/07/09	14.1	21.18	15	21.10	20.90	-0.9	13,653	-0.01%
2021/07/08	24	21.20	50	21.01	21.10	-26	13,688	-0.19%
2021/07/07	30.1	21.48	19.1	21.27	21.10	11.1	13,647	0.08%
2021/07/06	70	20.98	86.8	20.88	21.25	-16.8	13,603	-0.12%
2021/07/05	29	21.05	44	20.87	20.85	-15	13,466	-0.11%
2021/07/02	15	21.25	29	21.28	21.20	-14	13,442	-0.10%
2021/07/01	29.2	21.97	21.2	22.07	21.65	8	13,431	0.06%
2021/06/30	68	22.12	17	22.05	22.00	51	13,400	0.38%
2021/06/29	86	22.39	28	22.18	22.10	58	13,399	0.43%
2021/06/28	64.5	22.59	68	22.73	22.75	-3.5	13,377	-0.03%
2021/06/25	44	22.21	67.4	22.23	22.00	-23.4	13,324	-0.18%
2021/06/24	12.4	21.62	89	21.88	21.60	-76.6	13,009	-0.59%
2021/06/23	6	21.09	9	21.22	21.10	-3	12,915	-0.02%
2021/06/22	21.1	21.47	42	21.66	21.30	-20.9	12,907	-0.16%
2021/06/21	33.2	21.52	46	21.44	21.35	-12.8	12,850	-0.10%
2021/06/18	33.2	22.86	30	22.61	22.45	3.2	12,804	0.02%
2021/06/17	235	23.95	205.2	24.12	23.60	29.8	12,754	0.23%	大買/大賣/
2021/06/16	65	21.82	63.8	21.97	22.85	1.2	12,498	0.01%
2021/06/15	42	21.18	79	21.35	20.80	-37	12,322	-0.30%
2021/06/11	33.4	22.52	13	22.56	22.40	20.4	12,227	0.17%
2021/06/10	74	22.58	33	22.46	22.20	41	12,179	0.34%
2021/06/09	49	23.92	83	24.12	23.70	-34	12,079	-0.28%
2021/06/08	63.3	25.00	32.1	24.98	24.65	31.2	12,036	0.26%
2021/06/07	82	26.01	77	26.10	25.45	5	11,969	0.04%
2021/06/04	119	26.09	118	26.51	25.40	1	11,978	0.01%	大買/大賣/
2021/06/03	77	25.34	56	25.35	25.45	21	11,785	0.18%
2021/06/02	128.2	26.88	196	27.11	26.00	-67.8	11,750	-0.58%	大買/大賣/
2021/06/01	44	25.63	44.8	25.52	27.00	-0.8	11,832	-0.01%
2021/05/31	94.8	24.96	49.3	25.08	24.80	45.5	12,024	0.38%
2021/05/28	18.1	26.43	39.1	26.60	26.70	-21.1	12,005	-0.18%
2021/05/27	42.1	26.69	40	26.73	26.80	2.1	12,112	0.02%
2021/05/26	109	26.46	47.2	26.43	26.85	61.8	12,140	0.51%	大買/
2021/05/25	54.2	24.62	34.7	24.29	25.20	19.5	12,123	0.16%
2021/05/24	77	25.78	58	25.70	25.10	19	11,991	0.16%
2021/05/21	81.7	27.21	127.2	27.54	27.00	-45.6	11,769	-0.39%	大賣/
2021/05/20	157	31.37	288.1	30.25	30.00	-131.1	11,612	-1.13%	大買/大賣/鉅額交易
2021/05/19	78.5	33.79	32	34.66	33.30	46.5	11,347	0.41%
2021/05/18	722.5	36.06	451.1	35.90	37.00	271.4	11,219	2.42%	大買/大賣/鉅額交易
2021/05/17	0	0.00	22	33.65	33.65	-22	9,787	-0.22%
2021/05/14	529.2	29.69	392	29.82	30.60	137.2	9,959	1.38%	大買/大賣/鉅額交易
2021/05/13	3	27.85	8.4	27.85	27.85	-5.4	8,578	-0.06%
2021/05/12	68	24.53	59	25.20	25.35	9	8,612	0.10%
2021/05/11	78	23.42	88	23.73	24.25	-10	8,468	-0.12%
2021/05/10	14	22.22	9	22.38	22.05	5	8,301	0.06%
2021/05/07	12	22.00	16	21.89	21.75	-4	8,354	-0.05%
2021/05/06	47	21.90	42.1	22.08	21.65	4.9	8,446	0.06%
2021/05/05	39	22.76	36.2	22.50	22.45	2.9	8,563	0.03%
2021/05/04	243.1	23.48	231.2	23.08	22.15	11.9	8,769	0.14%	大買/大賣/
2021/05/03	29	23.04	19	23.33	23.35	10	8,674	0.12%
2021/04/29	105	21.50	61.2	21.44	21.25	43.9	8,995	0.49%	大買/
2021/04/28	3	21.70	5	20.97	21.00	-2	9,778	-0.02%
2021/04/27	61.2	21.67	62	21.58	21.45	-0.8	10,825	-0.01%
2021/04/26	126	21.36	123	21.19	21.45	3	10,936	0.03%	大買/大賣/
2021/04/23	83.1	20.01	112	19.76	20.15	-28.9	11,155	-0.26%	大賣/
2021/04/22	38	19.66	75	20.05	19.25	-37	11,154	-0.33%
2021/04/21	296	20.29	242	20.02	20.00	54	11,182	0.48%	大買/大賣/
2021/04/20	58	20.02	49	20.01	19.90	9	11,455	0.08%
2021/04/19	103.3	20.61	105.5	20.42	19.90	-2.3	11,648	-0.02%	大買/大賣/
2021/04/16	173	20.99	218.5	21.23	21.45	-45.5	11,374	-0.40%	大買/大賣/
2021/04/15	109.5	18.08	69	19.04	19.50	40.5	10,891	0.37%	大買/
2021/04/14	101	18.21	133	18.20	17.75	-32	10,825	-0.30%	大買/大賣/
2021/04/13	24.1	18.59	91	18.54	18.40	-66.9	10,864	-0.62%
2021/04/12	10.1	19.00	20	18.91	18.80	-9.9	10,994	-0.09%
2021/04/09	24.1	19.05	7	19.45	18.95	17.1	11,109	0.15%
2021/04/08	10.4	19.41	25	19.34	19.40	-14.6	11,473	-0.13%
2021/04/07	5	18.77	9.4	18.70	18.95	-4.4	11,564	-0.04%
2021/04/06	9.1	18.89	10	18.86	18.65	-0.9	11,671	-0.01%
2021/04/01	28	18.97	15	18.90	19.00	13	11,826	0.11%
2021/03/31	77	19.11	65	19.04	19.15	12	12,324	0.10%
2021/03/30	74	18.92	59	18.72	18.95	15	13,069	0.11%
2021/03/29	51	18.53	99	18.59	18.50	-48	13,117	-0.37%
2021/03/26	113.2	18.75	108	18.89	18.55	5.2	13,829	0.04%	大買/大賣/
2021/03/25	25	19.29	18	19.31	19.05	7	14,246	0.05%
2021/03/24	1	19.80	9	19.66	19.40	-8	14,255	-0.06%
2021/03/23	13	19.43	10	19.58	19.30	3	14,297	0.02%
2021/03/22	5.1	19.24	64	19.30	19.35	-58.9	14,484	-0.41%
2021/03/19	27.2	20.19	13	20.18	19.80	14.2	14,509	0.10%
2021/03/18	56	20.66	103	20.70	20.55	-47	14,642	-0.32%	大賣/
2021/03/17	92	20.87	15	20.77	20.80	77	14,841	0.52%
2021/03/16	81	20.45	12	20.47	20.40	69	14,882	0.46%
2021/03/15	64.5	20.91	17.5	20.84	20.85	47.1	14,993	0.31%
2021/03/12	47.3	20.45	137.2	20.33	20.55	-89.9	15,249	-0.59%	大賣/
2021/03/11	79.1	19.78	114	19.62	19.75	-34.9	15,256	-0.23%	大賣/
2021/03/10	97.1	19.25	73	19.26	19.00	24.1	15,278	0.16%
2021/03/09	37.1	20.28	31	20.47	20.00	6.1	15,222	0.04%
2021/03/08	56.1	20.54	69	20.57	20.60	-12.9	15,320	-0.08%
2021/03/05	154.7	20.21	318	20.20	20.20	-163.3	15,651	-1.04%	大買/大賣/鉅額交易
2021/03/04	155.6	21.46	281.1	21.87	21.15	-125.5	15,965	-0.79%	大買/大賣/鉅額交易
2021/03/03	3.1	23.18	132	23.00	23.10	-128.9	16,061	-0.80%	大賣/鉅額交易
2021/03/02	38.2	23.69	87.2	23.79	23.70	-49	16,190	-0.30%
2021/02/26	171	25.11	131	25.12	24.80	40	16,310	0.25%	大買/大賣/
2021/02/25	111	24.89	118	24.94	24.75	-7	16,405	-0.04%	大買/大賣/
2021/02/24	77	24.51	85	24.65	24.35	-8	16,539	-0.05%
2021/02/23	58.1	25.10	34	25.27	24.80	24.1	16,538	0.15%
2021/02/22	98	24.81	91	25.04	24.90	7	16,604	0.04%
2021/02/19	106.1	24.91	93	25.02	25.00	13.1	16,606	0.08%	大買/
2021/02/18	33.4	23.96	25	24.09	24.25	8.4	16,659	0.05%
2021/02/17	152.1	23.74	151	23.68	23.55	1.1	16,707	0.01%	大買/大賣/
2021/02/05	156.9	26.39	89	26.30	26.15	67.9	16,755	0.41%	大買/
2021/02/04	47	27.64	59	27.71	27.25	-12	16,814	-0.07%
2021/02/03	26.1	27.25	6	27.41	27.10	20.1	16,889	0.12%
2021/02/02	61.8	27.40	122	27.41	27.50	-60.2	17,046	-0.35%	大賣/
2021/02/01	83.5	28.23	75	28.21	27.60	8.5	17,060	0.05%
2021/01/29	65.1	27.83	61	27.76	27.50	4.1	17,788	0.02%
2021/01/28	148.3	27.70	71	27.83	27.70	77.3	19,169	0.40%	大買/
2021/01/27	77.1	28.91	42	28.84	28.70	35.1	20,146	0.17%
2021/01/26	108	30.50	95	30.48	30.00	13	20,571	0.06%	大買/
2021/01/25	223.6	31.02	206.5	31.08	30.70	17.1	21,100	0.08%	大買/大賣/
2021/01/22	273.3	30.02	258	29.96	29.20	15.3	21,618	0.07%	大買/大賣/
2021/01/21	525.4	31.13	497.2	31.11	29.95	28.2	23,116	0.12%	大買/大賣/
2021/01/20	349.8	30.77	478.3	31.11	31.80	-128.5	22,542	-0.57%	大買/大賣/鉅額交易
2021/01/19	171	28.72	211	28.86	28.95	-40	22,135	-0.18%	大買/大賣/
2021/01/18	199.1	28.84	248	28.91	28.20	-48.9	23,437	-0.21%	大買/大賣/
2021/01/15	56	27.52	14.5	27.62	27.20	41.5	23,403	0.18%
2021/01/14	85	27.73	73	27.97	27.45	12	24,469	0.05%
2021/01/13	305.6	28.65	239	28.48	27.55	66.6	25,414	0.26%	大買/大賣/
2021/01/12	46	28.61	109	29.64	30.15	-63	25,837	-0.24%	大賣/
2021/01/11	68	27.74	26.6	27.82	27.45	41.4	25,988	0.16%
2021/01/08	160	27.82	48	27.69	27.55	112	26,336	0.43%	大買/鉅額交易
2021/01/07	52	28.26	46	28.15	28.00	6	26,723	0.02%
2021/01/06	36	28.50	73	28.52	27.85	-37	27,208	-0.14%
2021/01/05	151	29.28	141	29.27	28.70	10	27,131	0.04%	大買/大賣/
2021/01/04	76	28.85	60.9	28.80	28.50	15.1	26,963	0.06%
2020/12/31	228.4	29.85	212	29.87	29.45	16.4	26,835	0.06%	大買/大賣/
2020/12/30	118	29.03	106	28.83	28.60	12	26,430	0.05%	大買/大賣/
2020/12/29	99	28.82	114	28.80	28.25	-15	26,297	-0.06%	大賣/
2020/12/28	121	29.93	143	29.77	29.50	-22	26,181	-0.08%	大買/大賣/
2020/12/25	400	29.76	373.1	29.67	29.20	27	26,043	0.10%	大買/大賣/
2020/12/24	507.3	31.63	421.4	31.46	30.00	85.8	25,584	0.34%	大買/大賣/
2020/12/23	10	33.25	35	33.25	33.25	-25	24,887	-0.10%
2020/12/22	352	29.07	336.8	29.29	30.25	15.2	24,855	0.06%	大買/大賣/
2020/12/21	136	27.04	217	26.98	27.50	-81	25,938	-0.31%	大買/大賣/
2020/12/18	85	25.80	44	25.89	25.60	41	25,565	0.16%
2020/12/17	50	25.80	53	25.92	25.65	-3	26,322	-0.01%
2020/12/16	184	26.17	226.2	26.08	25.65	-42.2	26,850	-0.16%	大買/大賣/
2020/12/15	110.3	25.63	36	25.55	25.25	74.3	27,202	0.27%	大買/
2020/12/14	90	26.34	98	26.33	25.95	-8	28,652	-0.03%
2020/12/11	186.2	26.09	264	25.61	25.95	-77.8	28,628	-0.27%	大買/大賣/
2020/12/10	72	26.08	125	25.96	25.50	-53	29,224	-0.18%	大賣/
2020/12/09	195	26.88	196	26.74	26.40	-1	29,451	0.00%	大買/大賣/
2020/12/08	169	26.68	171.3	26.75	26.85	-2.3	29,867	-0.01%	大買/大賣/
2020/12/07	97.1	26.07	87	25.62	25.40	10.1	30,021	0.03%
2020/12/04	123	26.30	107	26.15	26.35	16	30,134	0.05%	大買/大賣/
2020/12/03	39.2	26.00	55	26.22	25.65	-15.8	30,263	-0.05%
2020/12/02	204.3	27.31	173	27.35	27.00	31.3	30,325	0.10%	大買/大賣/
2020/12/01	414.1	28.66	421	28.90	28.30	-6.9	30,205	-0.02%	大買/大賣/
2020/11/30	359	28.13	327	28.18	28.25	32	29,849	0.11%	大買/大賣/
2020/11/27	105.1	25.79	184	25.70	26.80	-79	29,310	-0.27%	大買/大賣/
2020/11/26	169	24.64	251	24.68	24.40	-82	28,991	-0.28%	大買/大賣/
2020/11/25	213	25.56	221	25.55	24.60	-8	28,827	-0.03%	大買/大賣/
2020/11/24	204.4	27.18	206	26.89	26.50	-1.6	28,593	-0.01%	大買/大賣/
2020/11/23	163.2	28.72	156	28.57	28.10	7.2	28,427	0.03%	大買/大賣/
2020/11/20	35	28.15	20	28.35	28.05	15	28,265	0.05%
2020/11/19	25.4	28.29	74.4	28.05	28.30	-49	28,294	-0.17%
2020/11/18	66.1	26.96	36	28.14	27.50	30.1	28,222	0.11%
2020/11/17	93.3	28.16	63.3	28.32	27.70	30.1	28,191	0.11%
2020/11/16	42.3	30.57	78	30.54	30.75	-35.8	28,198	-0.13%
2020/11/13	131	28.78	140.3	26.86	29.45	-9.3	28,100	-0.03%	大買/大賣/
2020/11/12	70	29.18	122	29.44	28.85	-52	27,932	-0.19%	大賣/
2020/11/11	38	33.22	26	33.32	32.05	12	27,822	0.04%
2020/11/10	48.1	35.47	86	35.08	34.50	-37.9	27,716	-0.14%
2020/11/09	39	38.09	23.1	38.11	38.00	15.9	27,687	0.06%
2020/11/06	787	37.74	743	37.67	37.20	44	27,691	0.16%	大買/大賣/
2020/11/05	863.3	38.88	829	38.68	37.00	34.3	26,795	0.13%	大買/大賣/
2020/11/04	669	35.55	721.1	35.32	38.65	-52.1	25,411	-0.21%	大買/大賣/
2020/11/03	368.1	36.89	437.4	36.90	35.15	-69.3	24,371	-0.28%	大買/大賣/
2020/11/02	447	38.79	415	39.02	38.60	32	23,862	0.13%	大買/大賣/
2020/10/30	431.1	40.42	409.1	40.41	40.55	22	23,524	0.09%	大買/大賣/
2020/10/29	633.2	38.03	654	38.06	39.45	-20.9	23,658	-0.09%	大買/大賣/
2020/10/28	67	37.42	73	37.42	37.65	-6	21,758	-0.03%
2020/10/27	278	32.94	438	33.49	34.25	-160	21,459	-0.75%	大買/大賣/鉅額交易
2020/10/26	670.2	33.00	740.8	32.51	31.15	-70.6	20,798	-0.34%	大買/大賣/
2020/10/23	182	35.00	214	34.92	34.55	-32	19,322	-0.17%	大買/大賣/
2020/10/22	612	40.21	624	40.57	38.35	-12	19,333	-0.06%	大買/大賣/
2020/10/21	442.2	44.63	545	44.39	42.60	-102.8	18,445	-0.56%	大買/大賣/鉅額交易
2020/10/20	462	48.25	476.3	47.90	46.05	-14.3	17,898	-0.08%	大買/大賣/
2020/10/19	174.2	51.83	208	51.60	51.00	-33.8	17,223	-0.20%	大買/大賣/
2020/10/16	304	55.19	262	54.70	53.50	42	16,879	0.25%	大買/大賣/
2020/10/15	247	56.33	265	55.71	54.70	-18	16,567	-0.11%	大買/大賣/
2020/10/14	357	61.86	443	61.41	56.90	-86	16,260	-0.53%	大買/大賣/
2020/10/13	37	58.44	24	58.58	59.00	13	15,816	0.08%
2020/10/12	40	57.64	12	56.58	57.20	28	15,967	0.18%
2020/10/08	19	54.13	9	53.97	54.90	10	16,247	0.06%
2020/10/07	11	53.69	5	53.76	54.10	6	16,260	0.04%
2020/10/06	22	54.83	19	54.23	53.40	3	16,468	0.02%
2020/10/05	56	57.97	8	58.11	56.00	48	16,787	0.29%
2020/09/30	14	52.12	37	53.16	54.20	-23	16,761	-0.14%
2020/09/29	42	52.04	12	52.08	51.30	30	16,847	0.18%
2020/09/28	65.1	55.94	33	55.62	57.00	32.1	17,187	0.19%
2020/09/25	24.2	52.20	31	51.11	51.90	-6.8	17,131	-0.04%
2020/09/24	674	60.77	552	60.36	55.10	122	17,125	0.71%	大買/大賣/鉅額交易
2020/09/23	9	61.00	30	61.00	61.00	-21	15,603	-0.13%
2020/09/22	278	53.26	382	53.56	55.50	-104	15,979	-0.65%	大買/大賣/鉅額交易
2020/09/21	222	51.89	266	51.61	50.50	-44	15,754	-0.28%	大買/大賣/
2020/09/18	271.3	57.71	196.7	57.46	55.40	74.6	15,339	0.49%	大買/大賣/
2020/09/17	665	59.34	601	59.07	58.90	64	14,935	0.43%	大買/大賣/
2020/09/16	37	55.77	32	56.36	56.80	5	13,601	0.04%
2020/09/15	324	48.85	299	48.30	51.70	25	13,600	0.18%	大買/大賣/
2020/09/14	231	48.09	230	48.33	47.00	1	13,061	0.01%	大買/大賣/
2020/09/11	366	54.55	338	54.46	52.20	28	13,023	0.21%	大買/大賣/
2020/09/10	310	61.59	443	61.04	58.00	-133	12,528	-1.06%	大買/大賣/鉅額交易
2020/09/09	153.5	66.73	160	67.08	63.90	-6.5	12,160	-0.05%	大買/大賣/
2020/09/08	201	74.62	164.5	75.16	69.00	36.5	12,102	0.30%	大買/大賣/
2020/09/07	100	70.65	72	71.16	71.50	28	12,073	0.23%
2020/09/04	23	64.46	11	62.65	65.00	12	11,969	0.10%
2020/09/03	26	69.45	60	67.68	67.30	-34	11,951	-0.28%
2020/09/02	65	70.20	62.5	71.61	69.30	2.5	11,924	0.02%
2020/09/01	68	70.72	37	70.69	71.50	31	11,875	0.26%
2020/08/31	44.2	65.23	36	64.98	65.30	8.2	11,814	0.07%
2020/08/28	16	58.05	75	58.19	59.40	-59	11,789	-0.50%
2020/08/27	55	52.16	32	53.31	54.00	23	11,814	0.19%
2020/08/26	62.5	52.93	51	51.77	51.00	11.5	11,900	0.10%
2020/08/25	53	57.11	98	56.49	55.20	-45	11,916	-0.38%
2020/08/24	51	61.68	61	61.51	61.30	-10	12,048	-0.08%
2020/08/21	49.3	64.56	27	63.13	62.50	22.3	12,077	0.18%
2020/08/20	231.5	61.40	96.3	60.09	62.50	135.2	12,055	1.12%	大買/鉅額交易
2020/08/19	24	58.50	7	59.00	59.00	17	11,949	0.14%
2020/08/18	66	52.69	36	52.76	53.70	30	12,044	0.25%
2020/08/17	70	48.77	19	48.69	48.85	51	12,100	0.42%
2020/08/14	26	44.31	21	44.29	44.45	5	11,999	0.04%
2020/08/13	43	40.30	71	40.40	40.45	-28	11,988	-0.23%
2020/08/12	73	36.75	63	36.89	36.80	10	11,830	0.08%
2020/08/11	91	34.34	114	34.33	33.70	-23	11,768	-0.20%	大賣/
2020/08/10	38	36.64	87	36.47	37.40	-49	11,686	-0.42%
2020/08/07	44	33.71	34	33.33	34.00	10	11,622	0.09%
2020/08/06	68	32.67	22	32.48	33.00	46	11,634	0.40%
2020/08/05	317	31.35	308	31.84	33.00	9	11,604	0.08%	大買/大賣/
2020/08/04	683	30.68	546	30.36	30.00	137	11,405	1.20%	大買/大賣/鉅額交易
2020/08/03	2	30.05	1	30.05	30.05	1	10,317	0.01%
2020/07/31	1	27.35	5	27.35	27.35	-4	10,482	-0.04%
2020/07/30	10	24.90	14	24.90	24.90	-4	10,673	-0.04%
2020/07/29	44	22.13	86	22.45	22.65	-42	10,645	-0.39%
2020/07/28	240	21.03	217	21.13	20.60	23	10,512	0.22%	大買/大賣/
2020/07/27	148	22.23	158	21.93	21.30	-10	10,106	-0.10%	大買/大賣/
2020/07/24	188	22.65	204	22.60	22.60	-16	9,905	-0.16%	大買/大賣/
2020/07/23	39	21.79	15	21.63	21.95	24	9,409	0.26%
2020/07/22	35	20.48	50	20.60	20.90	-15	9,310	-0.16%
2020/07/21	41	18.51	17	18.63	19.00	24	9,221	0.26%
2020/07/20	30	16.34	34	16.99	17.50	-4	9,129	-0.04%
2020/07/17	42	16.28	41	16.21	16.20	1	9,015	0.01%
2020/07/16	68	18.89	32	19.62	17.95	36	8,874	0.41%
2020/07/15	96	17.94	66	17.98	19.90	30	8,691	0.35%
2020/07/14	7	19.00	7	19.00	19.00	0	8,380	0.00%
2020/07/13	84	24.39	56	23.41	21.10	28	8,380	0.33%
2020/07/10	269	23.32	15	23.19	23.40	254	8,197	3.10%	大買/鉅額交易
2020/07/09	1	21.30	0	0.00	21.30	1	7,865	0.01%
2020/07/08	64	19.40	99	19.40	19.40	-35	7,864	-0.45%
2020/07/07	184	17.55	101	17.40	17.65	83	7,745	1.07%	大買/大賣/
2020/07/06	4.5	16.05	1	16.05	16.05	3.5	7,425	0.05%
2020/07/03	33	14.60	18	14.60	14.60	15	7,434	0.20%
2020/07/02	59	12.99	43	13.05	13.30	16	7,639	0.21%
2020/07/01	252	11.84	259	11.78	12.10	-7	7,411	-0.09%	大買/大賣/
2020/06/30	93	10.76	145	10.76	11.00	-52	6,948	-0.75%	大賣/
2020/06/29	41	9.79	95	9.84	10.00	-54	6,377	-0.85%
2020/06/24	71	9.19	41	9.44	9.12	30	6,210	0.48%
2020/06/23	41	9.24	130	9.18	9.06	-89	6,081	-1.46%	大賣/
2020/06/22	43	9.71	17	9.76	9.69	26	5,909	0.44%
2020/06/19	48	10.49	21	10.48	10.00	27	5,799	0.47%
2020/06/18	51	9.66	159	9.68	9.93	-108	5,550	-1.95%	大賣/鉅額交易
2020/06/17	30	9.06	13	9.21	9.03	17	5,324	0.32%
2020/06/16	33	9.24	103	9.36	9.06	-70	5,426	-1.29%	大賣/
2020/06/15	84	9.21	86	9.20	9.15	-2	5,423	-0.04%
2020/06/12	34.5	9.31	27	9.30	9.25	7.5	5,575	0.13%
2020/06/11	9	9.32	123	9.31	8.98	-114	5,508	-2.07%	大賣/鉅額交易
2020/06/10	3	8.61	15	8.44	8.61	-12	5,417	-0.22%
2020/06/09	3	7.82	11	7.91	7.83	-8	5,412	-0.15%
2020/06/08	26	7.95	20	7.85	7.80	6	5,400	0.11%
2020/06/05	1	7.46	1	7.40	7.50	0	5,442	0.00%
2020/06/04	49	7.60	16	7.50	7.53	33	5,442	0.61%
2020/06/03	28	7.21	2	7.50	7.90	26	5,431	0.48%
2020/06/02	21	7.68	65	7.69	7.66	-44	5,354	-0.82%
2020/06/01	113	9.20	8	8.62	8.51	105	5,240	2.00%	大買/鉅額交易
2020/05/29	57	8.59	55	8.03	9.00	2	5,159	0.04%
2020/05/28	106	8.36	7	8.36	8.36	99	5,053	1.96%	大買/
2020/05/27	90	7.60	1	7.60	7.60	89	5,550	1.60%
2020/05/26	91	6.91	44	6.91	6.91	47	5,547	0.85%
2020/05/25	44	6.22	58	5.78	6.29	-14	5,613	-0.25%
2020/05/22	43	5.63	29	5.57	5.72	14	5,478	0.26%
2020/05/21	6	5.19	0	0.00	5.20	6	5,437	0.11%
2020/05/20	10	5.15	20	5.15	5.15	-10	5,461	-0.18%
2020/05/19	28	4.97	2	4.95	4.95	26	5,483	0.47%
2020/05/18	2	5.20	0	0.00	5.05	2	5,572	0.04%
2020/05/15	0	0.00	25	4.80	4.89	-25	5,867	-0.43%
2020/05/14	13	4.76	52	4.99	4.80	-39	5,857	-0.67%
2020/05/13	88	4.98	37	4.99	5.09	51	5,897	0.86%
2020/05/12	49	4.69	378	4.68	4.80	-329	5,865	-5.61%	大賣/鉅額交易
2020/05/11	441	5.05	23	4.65	4.63	418	5,779	7.23%	大買/鉅額交易
2020/05/08	25	5.14	10	5.14	5.14	15	5,529	0.27%
2020/05/07	46	4.51	27	4.61	4.68	19	6,306	0.30%
2020/05/06	113	4.32	10	4.35	4.26	103	6,122	1.68%	大買/鉅額交易
2020/05/05	2	3.97	1	3.90	3.96	1	5,905	0.02%
2020/05/04	8	3.90	16	4.09	3.85	-8	5,955	-0.13%
2020/04/30	2	3.83	30	3.83	3.83	-28	5,918	-0.47%
2020/04/29	0	0.00	3	3.75	3.91	-3	5,904	-0.05%
2020/04/28	29	3.64	0	0.00	3.61	29	5,885	0.49%
2020/04/27	15	3.81	0	0.00	3.76	15	5,911	0.25%
2020/04/24	0	0.00	30	3.65	3.79	-30	5,974	-0.50%
2020/04/23	44	3.89	0	0.00	3.84	44	5,986	0.74%
2020/04/22	2	3.55	0	0.00	3.80	2	6,055	0.03%
2020/04/21	6	3.60	0	0.00	3.52	6	6,158	0.10%
2020/04/16	6	3.55	0	0.00	3.35	6	6,404	0.09%
2020/04/15	2	3.29	0	0.00	3.29	2	6,486	0.03%
2020/04/14	1	3.65	9	3.65	3.65	-8	6,604	-0.12%
2020/04/13	11	3.68	9	3.72	3.67	2	6,712	0.03%
2020/04/10	1	3.66	2	3.86	3.66	-1	7,003	-0.01%
2020/04/09	20	3.97	1	3.97	3.96	19	6,981	0.27%
2020/04/08	41	3.93	31	3.96	3.95	10	6,975	0.14%
2020/04/07	27	4.02	36	4.07	3.90	-9	6,914	-0.13%
2020/04/06	0	0.00	49	3.95	4.02	-49	6,632	-0.74%
2020/04/01	0	0.00	51	3.60	3.66	-51	6,526	-0.78%
2020/03/31	1	3.61	0	0.00	3.61	1	6,459	0.02%
2020/03/30	0	0.00	2	3.62	3.64	-2	6,432	-0.03%
2020/03/27	51	3.66	0	0.00	3.62	51	6,396	0.80%
2020/03/26	0	0.00	20	3.69	3.70	-20	6,346	-0.32%
2020/03/25	2	3.67	20	3.62	3.68	-18	6,322	-0.28%
2020/03/24	17	3.68	7	3.67	3.68	10	6,262	0.16%
2020/03/23	12	3.78	6	3.65	3.70	6	6,211	0.10%
2020/03/19	123	3.74	89	3.77	3.64	34	6,131	0.55%	大買/
2020/03/18	6	4.09	6	4.19	4.03	0	5,943	0.00%
2020/03/17	98	4.53	83	4.34	4.34	15	5,807	0.26%
2020/03/16	16	4.08	52	4.17	4.23	-36	5,451	-0.66%
2020/03/13	1	3.56	38	3.59	3.85	-37	5,256	-0.70%
2020/03/12	17	4.04	0	0.00	3.95	17	5,206	0.33%
2020/03/11	5	3.85	5	3.85	3.78	0	5,157	0.00%
2020/03/10	5	3.52	5	3.55	3.58	0	5,125	0.00%
2020/03/09	2	3.90	0	0.00	3.90	2	5,040	0.04%
2020/03/06	6	3.90	0	0.00	3.90	6	5,011	0.12%
2020/03/05	18	3.83	0	0.00	3.92	18	4,972	0.36%
2020/03/04	10	3.79	0	0.00	3.95	10	4,947	0.20%
2020/03/03	55	3.96	6	4.05	3.80	49	4,910	1.00%
2020/03/02	1	3.90	13	3.92	3.91	-12	4,861	-0.25%
2020/02/27	89	4.29	198	4.27	4.33	-109	4,738	-2.30%	大賣/鉅額交易
2020/02/26	14	3.88	24	3.85	3.94	-10	4,136	-0.24%
2020/02/25	60	3.48	78	3.61	3.59	-18	4,059	-0.44%
2020/02/24	5	3.35	0	0.00	3.35	5	3,888	0.13%
2020/02/21	60	2.52	12	3.05	3.05	48	3,860	1.24%
2020/02/20	5	2.78	14	2.78	2.78	-9	3,753	-0.24%
2020/02/19	58	3.12	10	3.13	3.08	48	3,684	1.30%
2020/02/18	3	3.51	8	3.46	3.42	-5	3,589	-0.14%
2020/02/17	25	3.67	31	3.61	3.80	-6	3,469	-0.17%
2020/02/14	10	3.97	0	0.00	3.97	10	3,113	0.32%
2020/02/13	32	4.41	33	4.41	4.41	-1	3,095	-0.03%
2020/02/12	43	4.89	11	4.89	4.89	32	2,994	1.07%
2020/02/10	37	4.05	2	4.05	4.05	35	2,925	1.20%
2020/02/07	196	3.67	623	3.68	3.69	-427	2,862	-14.92%	大買/大賣/鉅額交易
2020/02/06	0	0.00	1	3.36	3.36	-1	2,015	-0.05%
2020/02/05	2	3.06	7	3.06	3.06	-5	2,003	-0.25%
2020/02/04	34	2.79	2	2.79	2.79	32	1,974	1.62%
2020/01/30	1	2.10	0	0.00	2.10	1	1,873	0.05%
2020/01/20	200	1.91	1	1.91	1.91	199	1,823	10.91%	大買/鉅額交易
2020/01/17	17	1.75	0	0.00	1.74	17	1,780	0.95%
2020/01/16	2	1.60	0	0.00	1.62	2	1,701	0.12%
2020/01/15	23	1.57	0	0.00	1.60	23	1,664	1.38%
2020/01/14	2	1.56	0	0.00	1.57	2	1,567	0.13%
2020/01/13	2	1.71	1	1.70	1.69	1	1,419	0.07%
2020/01/10	31	2.24	48	1.95	1.87	-17	1,323	-1.28%
2020/01/09	14	2.07	0	0.00	2.07	14	1,206	1.16%
2020/01/07	0	0.00	10	1.72	1.72	-10	1,019	-0.98%
2020/01/03	3	1.45	20	1.47	1.43	-17	729	-2.33%
2020/01/02	0	0.00	2	1.34	1.34	-2	416	-0.48%
2019/12/31	7	1.19	2	1.16	1.22	5	404	1.24%
2019/11/21	10	1.13	0	0.00	1.12	10	417	2.39%
2019/11/20	11	1.14	11	1.15	1.16	0	427	0.00%
2019/11/19	0	0.00	10	1.16	1.13	-10	435	-2.30%
2019/09/27	1	1.12	0	0.00	1.13	1	519	0.19%
2019/09/06	10	1.14	10	1.16	1.13	0	466	0.00%
2019/09/05	10	1.14	10	1.16	1.15	0	456	0.00%
2019/09/04	10	1.12	10	1.15	1.14	0	443	0.00%
2019/09/03	10	1.15	0	0.00	1.15	10	433	2.31%
2019/08/21	0	0.00	2	1.17	1.15	-2	283	-0.71%
2019/08/19	5	1.07	0	0.00	1.07	5	232	2.15%
2019/07/23	0	0.00	2	1.03	1.04	-2	158	-1.26%
2019/07/10	1	1.04	0	0.00	1.03	1	173	0.58%
2019/05/30	0	0.00	2	1.02	1.03	-2	338	-0.59%
2019/04/18	0	0.00	9	1.03	1.03	-9	318	-2.83%
2019/04/15	17	1.07	8	1.01	1.01	9	326	2.76%
2019/04/10	0	0.00	1	1.05	1.02	-1	302	-0.33%
2019/03/28	1	1.17	0	0.00	1.15	1	247	0.40%
2019/03/06	1	1.17	0	0.00	1.17	1	204	0.49%
2019/01/30	1	1.19	0	0.00	1.19	1	138	0.72%
2018/11/22	0	0.00	9	1.19	1.18	-9	240	-3.74%
2018/10/15	2	1.18	0	0.00	1.20	2	298	0.67%
2018/10/11	0	0.00	7	1.25	1.17	-7	303	-2.30%
2018/10/09	9	1.28	0	0.00	1.26	9	305	2.95%
2018/09/27	0	0.00	1	1.31	1.31	-1	319	-0.31%
2018/09/25	0	0.00	2	1.31	1.31	-2	320	-0.62%
2018/09/21	20	1.32	0	0.00	1.31	20	323	6.19%
2018/08/31	5	1.37	0	0.00	1.38	5	335	1.49%
2018/08/22	0	0.00	10	1.37	1.37	-10	366	-2.73%
2018/08/20	0	0.00	3	1.37	1.37	-3	360	-0.83%
2018/08/10	10	1.39	0	0.00	1.39	10	351	2.84%
2018/08/08	5	1.40	0	0.00	1.41	5	352	1.42%
2018/08/07	5	1.40	5	1.41	1.40	0	357	0.00%
2018/08/03	0	0.00	5	1.41	1.40	-5	356	-1.40%
2018/08/02	30	1.40	0	0.00	1.40	30	358	8.36%
2018/08/01	3	1.39	0	0.00	1.40	3	354	0.85%
2018/07/31	0	0.00	4	1.40	1.44	-4	344	-1.16%
2018/07/26	0	0.00	11	1.39	1.39	-11	288	-3.81%
2018/07/16	5	1.39	0	0.00	1.38	5	290	1.72%
2018/07/04	10	1.40	6	1.41	1.41	4	319	1.25%
2018/07/02	0	0.00	4	1.41	1.41	-4	320	-1.25%
2018/06/29	5	1.40	0	0.00	1.41	5	318	1.57%
2018/06/28	0	0.00	5	1.41	1.41	-5	320	-1.56%
2018/06/26	10	1.40	0	0.00	1.40	10	322	3.10%
2018/06/25	10	1.40	10	1.41	1.40	0	318	0.00%
2018/06/22	0	0.00	10	1.42	1.41	-10	315	-3.17%
2018/06/21	5	1.40	0	0.00	1.40	5	309	1.61%
2018/06/20	5	1.40	5	1.41	1.41	0	307	0.00%
2018/06/19	0	0.00	5	1.42	1.40	-5	298	-1.67%
2018/06/14	6	1.41	0	0.00	1.41	6	302	1.98%
2018/06/13	15	1.42	5	1.43	1.41	10	305	3.27%
2018/06/11	5	1.41	5	1.42	1.44	0	293	0.00%
2018/06/08	5	1.41	5	1.42	1.43	0	291	0.00%
2018/06/04	5	1.41	5	1.42	1.43	0	286	0.00%
2018/05/31	5	1.41	8	1.42	1.43	-3	278	-1.08%
2018/05/30	8	1.41	5	1.42	1.43	3	274	1.09%
2018/05/28	5	1.41	5	1.43	1.43	0	274	0.00%
2018/05/25	2	1.42	0	0.00	1.44	2	273	0.73%
2018/05/24	0	0.00	5	1.43	1.42	-5	259	-1.92%
2018/05/11	5	1.41	5	1.43	1.41	0	291	0.00%
2018/05/10	5	1.41	0	0.00	1.41	5	289	1.73%
2018/05/07	0	0.00	5	1.43	1.44	-5	299	-1.67%
2018/05/04	5	1.41	0	0.00	1.42	5	304	1.64%
2018/05/03	0	0.00	5	1.43	1.41	-5	306	-1.63%
2018/05/02	5	1.41	0	0.00	1.41	5	311	1.60%
2018/04/30	5	1.41	5	1.42	1.43	0	316	0.00%
2018/04/27	5	1.41	5	1.42	1.41	0	315	0.00%
2018/04/16	8	1.50	12	1.51	1.51	-4	321	-1.24%
2018/04/13	3	1.46	0	0.00	1.46	3	311	0.96%
2018/04/12	0	0.00	7	1.45	1.43	-7	316	-2.21%
2018/04/10	0	0.00	3	1.43	1.43	-3	309	-0.97%
2018/04/09	3	1.44	0	0.00	1.43	3	314	0.96%
2018/03/26	10	1.42	0	0.00	1.41	10	326	3.07%
2018/03/12	5	1.42	0	0.00	1.41	5	326	1.53%
2018/02/21	0	0.00	8	1.41	1.40	-8	348	-2.30%
2018/02/06	5	1.37	20	1.36	1.38	-15	351	-4.26%
2018/02/05	0	0.00	5	1.45	1.44	-5	345	-1.45%
2018/02/01	0	0.00	2	1.45	1.46	-2	373	-0.54%
2018/01/31	10	1.46	0	0.00	1.45	10	373	2.68%
2018/01/18	0	0.00	2	1.53	1.52	-2	390	-0.51%
2018/01/15	2	1.50	0	0.00	1.51	2	385	0.52%