越南控-DR (9110)-新光-台中券商分點個股進出

台股 » 個股 » 越南控-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越南控-DR

(9110)

股價
7.05
漲跌
▲0.06
漲幅
+0.86%
成交量
23張
產業
上市越南設廠
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越南控-DR (9110)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	7.05	0	0.00	7.05	2	45	4.40%
2024/11/21	1	6.99	0	0.00	6.99	1	46	2.14%
2024/11/15	1	7.06	0	0.00	7.06	1	48	2.08%
2024/11/14	1	7.07	0	0.00	7.07	1	48	2.08%
2024/11/13	1	7.10	0	0.00	7.10	1	49	2.02%
2024/11/08	1	7.19	0	0.00	7.10	1	50	1.96%
2024/10/28	2	7.11	0	0.00	7.10	2	52	3.80%
2024/10/21	0	0.00	2	7.17	7.17	-2	50	-3.93%
2024/10/18	0	0.00	30	7.09	7.17	-30	50	-58.94%
2024/10/17	0	0.00	26	7.09	7.15	-26	50	-51.15%
2024/10/15	0	0.00	29	7.12	7.28	-29	49	-58.94%
2024/10/14	0	0.00	15	7.14	7.13	-15	48	-30.64%
2024/10/11	0	0.00	4	7.09	7.16	-4	49	-8.11%
2024/10/09	0	0.00	1	7.10	7.13	-1	49	-2.04%
2024/10/07	0	0.00	13	7.10	7.15	-13	50	-25.67%
2024/09/27	0	0.00	7	7.20	7.21	-7	54	-12.80%
2024/09/24	0	0.00	34	7.10	7.18	-34	58	-57.71%
2024/09/23	0	0.00	24	7.11	7.17	-24	59	-40.64%
2024/09/18	0	0.00	8	7.08	7.19	-8	59	-13.52%
2024/09/16	0	0.00	7	7.08	7.19	-7	60	-11.64%
2024/09/13	0	0.00	3	7.02	7.15	-3	60	-4.96%
2024/09/03	0	0.00	7	7.25	7.30	-7	60	-11.64%
2024/09/02	0	0.00	10	7.16	7.21	-10	60	-16.62%
2024/08/30	0	0.00	18	7.20	7.22	-18	59	-30.03%
2024/08/29	0	0.00	4	7.18	7.15	-4	58	-6.88%
2024/08/28	0	0.00	16	7.15	7.18	-16	57	-27.63%
2024/08/27	0	0.00	4	7.15	7.19	-4	56	-7.13%
2024/08/26	0	0.00	12	7.17	7.17	-12	54	-22.07%
2024/08/23	0	0.00	1	7.22	7.17	-1	55	-1.81%
2024/08/22	0	0.00	1	7.20	7.20	-1	55	-1.81%
2024/08/21	0	0.00	13	7.19	7.16	-13	55	-23.37%
2024/08/20	0	0.00	17	7.16	7.16	-17	53	-31.68%
2024/08/19	0	0.00	24	7.09	7.16	-24	51	-47.03%
2024/08/15	0	0.00	2	7.00	7.14	-2	49	-4.05%
2024/08/14	0	0.00	5	7.02	7.17	-5	49	-10.15%
2024/08/12	0	0.00	11	7.11	7.22	-11	56	-19.63%
2024/08/08	0	0.00	5	7.05	7.21	-5	67	-7.44%
2024/08/07	0	0.00	5	7.24	7.25	-5	67	-7.38%
2024/08/05	0	0.00	1	6.91	7.13	-1	66	-1.49%
2024/08/01	0	0.00	4	7.13	7.25	-4	68	-5.81%
2024/07/30	0	0.00	3	7.08	7.22	-3	68	-4.39%
2024/07/29	0	0.00	4	7.12	7.22	-4	68	-5.84%
2024/07/26	0	0.00	5	7.04	7.22	-5	68	-7.31%
2024/07/23	0	0.00	4	7.15	7.22	-4	68	-5.86%
2024/07/22	3	6.93	6	6.90	7.21	-3	68	-4.37%
2024/07/18	0	0.00	2	7.10	7.19	-2	69	-2.89%
2024/07/17	0	0.00	3	7.16	7.22	-3	70	-4.28%
2024/07/15	0	0.00	5	7.23	7.20	-5	72	-6.94%
2024/07/12	0	0.00	4	7.23	7.25	-4	73	-5.42%
2024/07/11	0	0.00	7	7.26	7.27	-7	74	-9.37%
2024/07/10	0	0.00	7	7.27	7.37	-7	74	-9.38%
2024/07/09	0	0.00	10	7.26	7.32	-10	74	-13.36%
2024/07/08	0	0.00	8	7.30	7.33	-8	76	-10.53%
2024/07/05	0	0.00	6	7.28	7.33	-6	75	-7.94%
2024/07/04	0	0.00	3	7.30	7.39	-3	76	-3.94%
2024/07/03	0	0.00	7	7.24	7.30	-7	77	-9.00%
2024/07/02	0	0.00	5	7.28	7.38	-5	77	-6.46%
2024/07/01	0	0.00	4	7.25	7.43	-4	76	-5.20%
2024/06/28	0	0.00	7	7.35	7.35	-7	75	-9.31%
2024/06/27	0	0.00	3	7.22	7.31	-3	74	-4.04%
2024/06/26	0	0.00	2	7.17	7.34	-2	74	-2.70%
2024/06/25	0	0.00	4	7.13	7.28	-4	72	-5.52%
2024/06/24	0	0.00	2	6.98	7.02	-2	70	-2.83%
2024/06/21	0	0.00	1	7.00	7.02	-1	71	-1.41%
2024/06/19	0	0.00	3	7.00	7.00	-3	71	-4.22%
2024/06/18	0	0.00	1	7.08	7.06	-1	71	-1.40%
2024/06/17	0	0.00	3	7.03	7.11	-3	71	-4.21%
2024/06/13	0	0.00	1	6.60	6.60	-1	72	-1.37%
2024/06/12	0	0.00	1	6.58	6.59	-1	75	-1.32%
2024/06/11	0	0.00	2	6.52	6.59	-2	81	-2.44%
2024/06/07	0	0.00	4	6.40	6.59	-4	82	-4.83%
2024/06/06	0	0.00	3	6.28	6.44	-3	84	-3.57%
2024/06/05	0	0.00	8	6.25	6.38	-8	84	-9.45%
2024/06/04	0	0.00	2	6.25	6.34	-2	86	-2.31%
2024/06/03	0	0.00	4	6.33	6.40	-4	87	-4.60%
2024/05/30	0	0.00	3	6.31	6.40	-3	89	-3.34%
2024/05/29	0	0.00	6	6.49	6.55	-6	92	-6.47%
2024/05/27	0	0.00	6	6.43	6.32	-6	98	-6.06%
2024/05/24	0	0.00	12	6.38	6.46	-12	100	-11.96%
2024/05/23	0	0.00	8	6.46	6.47	-8	103	-7.77%
2024/05/22	0	0.00	4	6.42	6.45	-4	104	-3.84%
2024/05/21	0	0.00	5	6.31	6.42	-5	104	-4.80%
2024/05/20	0	0.00	7	6.35	6.42	-7	104	-6.72%
2024/05/17	0	0.00	5	6.30	6.29	-5	105	-4.73%
2024/05/16	0	0.00	10	6.29	6.32	-10	105	-9.46%
2024/05/15	0	0.00	31	6.23	6.31	-31	102	-30.12%
2024/05/14	3	6.91	26	6.61	6.54	-23	100	-22.83%
2024/05/02	0	0.00	1	7.40	7.40	-1	91	-1.10%
2024/04/30	0	0.00	4	7.33	7.40	-4	91	-4.37%
2024/04/29	0	0.00	10	7.33	7.42	-10	91	-10.88%
2024/04/26	0	0.00	3	7.44	7.46	-3	92	-3.25%
2024/04/25	0	0.00	2	7.49	7.49	-2	92	-2.17%
2024/04/24	3	7.43	0	0.00	7.44	3	91	3.28%
2024/04/23	1	7.25	0	0.00	7.41	1	90	1.11%
2024/04/22	2	7.27	0	0.00	7.17	2	89	2.24%
2024/04/19	3	7.32	0	0.00	7.30	3	87	3.43%
2024/04/18	5	7.47	0	0.00	7.36	5	87	5.72%
2024/04/17	4	7.60	0	0.00	7.54	4	85	4.67%
2024/04/16	1	7.65	0	0.00	7.63	1	83	1.19%
2024/04/15	1	7.70	0	0.00	7.68	1	83	1.19%
2024/04/11	2	7.66	0	0.00	7.68	2	82	2.42%
2024/04/10	3	7.58	0	0.00	7.68	3	82	3.63%
2024/04/09	0	0.00	5	7.71	7.72	-5	80	-6.19%
2024/04/08	0	0.00	4	7.70	7.79	-4	79	-5.05%
2024/04/03	0	0.00	2	7.76	7.79	-2	79	-2.53%
2024/04/02	0	0.00	1	7.69	7.85	-1	79	-1.26%
2024/04/01	0	0.00	6	7.74	7.86	-6	83	-7.16%
2024/03/26	0	0.00	3	7.79	7.80	-3	86	-3.45%
2024/03/22	0	0.00	7	7.67	7.80	-7	89	-7.85%
2024/03/21	3	7.68	0	0.00	7.69	3	88	3.38%
2024/03/20	3	7.70	0	0.00	7.74	3	89	3.36%
2024/03/19	5	7.67	1	7.73	7.74	4	89	4.48%
2024/03/18	2	7.59	3	7.68	7.70	-1	88	-1.13%
2024/03/15	2	7.50	5	7.60	7.70	-3	86	-3.45%
2024/03/14	0	0.00	1	7.80	7.71	-1	84	-1.19%
2024/03/13	0	0.00	3	8.56	8.56	-3	78	-3.83%
2024/03/12	0	0.00	3	8.30	8.43	-3	77	-3.89%
2024/03/11	0	0.00	3	8.35	8.38	-3	75	-3.95%
2024/03/08	2	8.14	4	8.15	8.23	-2	74	-2.68%
2024/03/07	0	0.00	2	8.22	8.30	-2	72	-2.75%
2024/03/06	0	0.00	2	8.21	8.30	-2	73	-2.73%
2024/03/05	0	0.00	3	8.19	8.25	-3	72	-4.12%
2024/03/01	0	0.00	5	7.87	7.95	-5	68	-7.29%
2024/02/29	0	0.00	2	7.70	7.80	-2	66	-2.99%
2024/02/27	0	0.00	2	7.74	7.79	-2	63	-3.17%
2024/02/26	0	0.00	4	7.68	7.73	-4	60	-6.57%
2024/02/23	0	0.00	2	7.68	7.64	-2	58	-3.44%
2024/02/22	0	0.00	4	7.64	7.70	-4	56	-7.04%
2024/02/21	0	0.00	2	7.66	7.69	-2	57	-3.51%
2024/02/20	0	0.00	6	7.57	7.64	-6	57	-10.47%
2024/02/19	0	0.00	7	7.64	7.60	-7	55	-12.61%
2024/02/05	0	0.00	3	7.37	7.39	-3	54	-5.46%
2024/02/02	1	7.34	0	0.00	7.34	1	52	1.89%
2024/01/29	0	0.00	4	7.28	7.40	-4	55	-7.26%
2024/01/26	0	0.00	2	7.43	7.41	-2	55	-3.63%
2024/01/24	2	7.07	0	0.00	7.10	2	52	3.78%
2024/01/22	1	7.07	0	0.00	7.05	1	52	1.91%
2024/01/18	0	0.00	1	7.12	7.12	-1	52	-1.90%
2024/01/16	0	0.00	1	7.17	7.17	-1	54	-1.83%
2024/01/09	0	0.00	2	7.15	7.14	-2	72	-2.77%
2024/01/08	1	7.14	6	7.12	7.15	-5	71	-6.96%
2024/01/05	0	0.00	4	7.13	7.15	-4	72	-5.49%
2024/01/04	0	0.00	1	7.21	7.19	-1	73	-1.36%
2024/01/03	4	7.20	1	7.21	7.20	3	74	4.02%
2024/01/02	0	0.00	4	7.10	7.15	-4	76	-5.24%
2023/12/29	0	0.00	1	7.01	7.04	-1	76	-1.31%
2023/12/27	3	7.00	2	7.12	7.00	1	76	1.30%
2023/12/26	0	0.00	3	7.14	7.14	-3	72	-4.15%
2023/12/25	0	0.00	8	7.08	7.17	-8	71	-11.20%
2023/12/22	0	0.00	1	7.19	7.19	-1	67	-1.48%
2023/12/21	2	7.19	0	0.00	7.19	2	68	2.94%
2023/12/20	2	7.17	0	0.00	7.18	2	69	2.90%
2023/12/18	5	7.20	11	7.17	7.19	-6	69	-8.65%
2023/12/15	0	0.00	2	7.18	7.22	-2	69	-2.89%
2023/12/14	0	0.00	3	7.27	7.24	-3	69	-4.33%
2023/12/13	2	7.22	1	7.26	7.24	1	69	1.45%
2023/12/12	0	0.00	4	7.31	7.26	-4	69	-5.76%
2023/12/11	2	7.18	0	0.00	7.17	2	70	2.84%
2023/12/08	3	7.26	0	0.00	7.12	3	71	4.17%
2023/12/07	0	0.00	2	7.27	7.20	-2	72	-2.78%
2023/12/05	2	7.27	0	0.00	7.25	2	75	2.64%
2023/12/04	0	0.00	11	7.13	7.18	-11	77	-14.20%
2023/12/01	20	7.14	7	7.14	7.14	13	79	16.40%
2023/11/30	22	7.16	11	7.17	7.14	11	80	13.71%
2023/11/29	14	7.18	18	7.20	7.15	-4	79	-5.03%
2023/11/28	0	0.00	7	7.18	7.15	-7	79	-8.83%
2023/11/27	0	0.00	4	7.20	7.17	-4	79	-5.04%
2023/11/24	6	7.25	1	7.24	7.24	5	79	6.31%
2023/11/22	0	0.00	13	7.17	7.29	-13	82	-15.81%
2023/11/21	0	0.00	10	7.20	7.23	-10	83	-12.02%
2023/11/20	0	0.00	7	7.38	7.30	-7	83	-8.38%
2023/11/17	0	0.00	4	7.20	7.25	-4	84	-4.74%
2023/11/16	0	0.00	6	7.20	7.27	-6	86	-6.94%
2023/11/15	1	7.29	2	7.16	7.25	-1	88	-1.13%
2023/11/14	0	0.00	21	7.22	7.29	-21	92	-22.66%
2023/11/13	13	7.27	2	7.30	7.28	11	93	11.81%
2023/11/10	0	0.00	2	7.28	7.24	-2	92	-2.17%
2023/11/09	0	0.00	10	7.20	7.20	-10	96	-10.41%
2023/11/08	3	7.17	8	7.15	7.17	-5	96	-5.17%
2023/11/07	1	7.11	0	0.00	7.12	1	101	0.98%
2023/11/06	0	0.00	39	7.05	7.13	-39	104	-37.30%
2023/11/03	2	7.05	0	0.00	7.07	2	105	1.90%
2023/11/02	3	7.04	0	0.00	7.08	3	109	2.75%
2023/11/01	0	0.00	3	7.11	7.11	-3	110	-2.72%
2023/10/31	4	7.10	0	0.00	7.07	4	111	3.60%
2023/10/30	1	7.15	0	0.00	7.16	1	111	0.89%
2023/10/27	10	7.03	0	0.00	7.07	10	114	8.73%
2023/10/26	15	7.09	7	7.10	7.07	8	117	6.84%
2023/10/25	4	7.10	34	7.04	7.04	-30	118	-25.28%
2023/10/24	7	7.09	0	0.00	7.04	7	118	5.91%
2023/10/19	0	0.00	9	7.11	7.23	-9	119	-7.55%
2023/10/18	3	7.59	0	0.00	7.60	3	116	2.58%
2023/10/13	0	0.00	4	7.72	7.71	-4	116	-3.44%
2023/10/12	0	0.00	1	7.72	7.65	-1	116	-0.86%
2023/10/11	0	0.00	4	7.81	7.72	-4	117	-3.41%
2023/10/06	0	0.00	3	7.72	7.66	-3	118	-2.53%
2023/10/03	0	0.00	4	7.76	7.69	-4	121	-3.28%
2023/09/26	0	0.00	2	7.78	7.80	-2	125	-1.59%
2023/09/25	2	7.77	3	7.88	7.78	-1	130	-0.77%
2023/09/22	0	0.00	5	7.92	7.89	-5	133	-3.74%
2023/09/21	3	7.80	1	7.88	7.88	2	137	1.46%
2023/09/20	0	0.00	2	7.89	7.89	-2	140	-1.42%
2023/09/15	12	7.86	0	0.00	7.80	12	151	7.90%
2023/09/14	3	7.88	0	0.00	7.80	3	166	1.80%
2023/09/13	1	7.90	0	0.00	7.90	1	173	0.58%
2023/09/11	0	0.00	7	7.74	7.94	-7	176	-3.97%
2023/09/08	0	0.00	1	7.50	7.57	-1	175	-0.57%
2023/09/07	0	0.00	4	7.47	7.49	-4	185	-2.16%
2023/09/06	0	0.00	2	7.43	7.38	-2	201	-0.99%
2023/08/31	0	0.00	2	7.50	7.53	-2	255	-0.78%
2023/08/30	4	7.45	10	7.45	7.47	-6	265	-2.26%
2023/08/29	0	0.00	1	7.38	7.38	-1	292	-0.34%
2023/08/28	0	0.00	9	7.39	7.38	-9	302	-2.97%
2023/08/25	5	7.28	1	7.45	7.28	4	310	1.29%
2023/08/24	9	7.17	5	7.20	7.20	4	323	1.24%
2023/08/23	2	7.27	0	0.00	7.29	2	330	0.61%
2023/08/22	4	7.29	3	7.33	7.30	1	340	0.29%
2023/08/21	13	7.38	1	7.48	7.35	12	349	3.43%
2023/08/18	17	7.48	6	7.47	7.37	11	356	3.09%
2023/08/17	6	7.57	11	7.51	7.56	-5	359	-1.39%
2023/08/16	7	7.66	5	7.62	7.52	2	366	0.55%
2023/08/15	7	7.68	10	7.58	7.68	-3	373	-0.80%
2023/08/14	3	7.63	0	0.00	7.69	3	377	0.79%
2023/08/10	0	0.00	3	7.59	7.65	-3	391	-0.77%
2023/08/09	6	7.55	5	7.69	7.70	1	398	0.25%
2023/08/08	0	0.00	3	7.50	7.58	-3	401	-0.75%
2023/08/07	4	7.42	7	7.46	7.42	-3	407	-0.74%
2023/08/02	1	7.45	4	7.48	7.33	-3	413	-0.73%
2023/08/01	6	7.26	4	7.22	7.25	2	414	0.48%
2023/07/31	9	7.15	0	0.00	7.19	9	418	2.15%
2023/07/28	12	7.16	0	0.00	7.17	12	421	2.85%
2023/07/27	5	7.18	3	7.22	7.24	2	424	0.47%
2023/07/26	1	7.30	3	7.24	7.25	-2	432	-0.46%
2023/07/24	2	7.38	10	7.37	7.40	-8	441	-1.81%
2023/07/21	3	7.26	9	7.38	7.44	-6	445	-1.35%
2023/07/20	6	7.32	16	7.37	7.43	-10	450	-2.22%
2023/07/19	5	6.89	11	6.84	6.90	-6	453	-1.32%
2023/07/18	2	6.81	3	6.77	6.80	-1	460	-0.22%
2023/07/17	2	6.78	5	6.74	6.79	-3	464	-0.65%
2023/07/14	2	6.80	7	6.73	6.74	-5	472	-1.06%
2023/07/13	3	6.77	5	6.80	6.79	-2	482	-0.41%
2023/07/12	0	0.00	2	6.70	6.80	-2	506	-0.39%
2023/07/11	0	0.00	2	6.82	6.81	-2	513	-0.39%
2023/07/10	3	6.72	7	6.65	6.75	-4	517	-0.77%
2023/07/07	3	6.76	0	0.00	6.76	3	523	0.57%
2023/07/04	23	6.82	0	0.00	6.85	23	531	4.33%
2023/07/03	0	0.00	35	6.78	6.82	-35	528	-6.62%
2023/06/30	8	6.72	12	6.66	6.75	-4	524	-0.76%
2023/06/29	0	0.00	28	6.12	6.40	-28	520	-5.38%
2023/06/28	24	6.04	20	6.07	6.11	4	516	0.77%
2023/06/27	20	5.99	0	0.00	5.99	20	512	3.91%
2023/06/26	0	0.00	20	6.21	6.15	-20	507	-3.94%
2023/06/21	0	0.00	10	6.22	6.24	-10	503	-1.98%
2023/06/20	77	6.07	0	0.00	6.45	77	502	15.34%
2023/06/19	20	6.87	4	6.94	6.65	16	487	3.28%
2023/06/15	9	7.24	0	0.00	7.36	9	481	1.87%
2023/06/14	7	6.99	0	0.00	7.11	7	481	1.45%
2023/06/13	5	7.01	0	0.00	7.02	5	479	1.04%
2023/06/12	29	6.73	0	0.00	6.88	29	471	6.15%
2023/06/09	25	7.14	3	6.59	7.13	22	457	4.81%
2023/06/08	62	6.75	2	6.75	6.75	60	435	13.77%
2023/06/07	115	7.55	2	7.49	7.49	113	429	26.33%	大買/鉅額交易
2023/06/06	89	8.47	1	8.32	8.32	88	423	20.76%
2023/06/05	13	9.11	16	9.34	9.24	-3	407	-0.74%
2023/06/02	7	8.78	26	8.58	9.11	-19	401	-4.73%
2023/06/01	5	7.69	4	7.95	8.30	1	374	0.27%
2023/05/31	20	7.55	12	7.54	7.58	8	363	2.20%
2023/05/30	136	7.46	0	0.00	7.43	136	353	38.48%	大買/鉅額交易
2023/05/29	29	7.30	0	0.00	7.38	29	339	8.54%
2023/05/26	112	7.01	19	6.90	7.11	93	331	28.04%	大買/
2023/05/25	2	6.89	0	0.00	6.88	2	321	0.62%
2023/05/24	54	6.67	0	0.00	6.73	54	309	17.44%
2023/05/23	58	6.64	0	0.00	6.64	58	302	19.19%
2023/05/22	138	6.50	4	6.49	6.49	134	295	45.35%	大買/鉅額交易
2023/05/19	11	6.38	7	6.41	6.42	4	291	1.37%
2023/05/18	2	6.22	19	6.22	6.22	-17	283	-6.00%
2023/05/17	6	6.14	0	0.00	6.22	6	277	2.16%
2023/05/16	212	5.78	0	0.00	5.87	212	266	79.52%	大買/鉅額交易
2023/05/15	133	5.62	0	0.00	5.75	133	257	51.62%	大買/鉅額交易
2023/05/12	40	5.46	0	0.00	5.47	40	248	16.11%
2023/05/11	213	5.42	0	0.00	5.45	213	242	87.70%	大買/鉅額交易
2023/05/10	67	5.06	0	0.00	5.16	67	233	28.74%
2023/05/09	156	5.13	11	5.20	5.09	145	231	62.73%	大買/鉅額交易
2023/05/08	22	5.24	8	5.36	5.34	14	225	6.20%
2023/05/05	187	5.23	0	0.00	5.22	187	223	83.78%	大買/鉅額交易
2023/05/04	80	5.20	31	5.18	5.17	49	217	22.55%
2023/05/03	5	5.03	0	0.00	5.14	5	212	2.35%
2023/05/02	68	4.90	0	0.00	5.17	68	206	32.95%
2023/04/28	24	4.69	28	4.70	4.73	-4	197	-2.02%
2023/04/27	39	4.69	4	4.83	4.76	35	193	18.13%
2023/04/26	83	4.48	0	0.00	4.50	83	185	44.79%
2023/04/25	77	4.54	14	4.60	4.51	63	179	35.13%
2023/04/24	116	4.59	0	0.00	4.64	116	173	66.96%	大買/鉅額交易
2023/04/21	30	4.42	0	0.00	4.52	30	165	18.11%
2023/04/20	101	4.38	28	4.49	4.42	73	155	46.87%	大買/
2023/04/19	43	4.48	30	4.45	4.49	13	149	8.72%
2023/04/18	52	4.35	113	4.41	4.45	-61	139	-43.74%	大賣/
2023/04/17	241	4.35	84	4.12	4.43	157	127	122.67%	大買/鉅額交易
2023/04/14	84	4.03	15	3.99	4.03	69	101	67.67%
2023/04/13	168	3.68	0	0.00	3.67	168	92	181.59%	大買/鉅額交易
2023/04/12	159	3.58	0	0.00	3.60	159	88	179.93%	大買/鉅額交易
2023/04/11	24	3.57	0	0.00	3.58	24	80	29.70%
2023/04/10	138	3.52	0	0.00	3.54	138	79	172.79%	大買/鉅額交易
2023/04/07	29	3.39	0	0.00	3.44	29	73	39.70%
2023/04/06	23	3.41	0	0.00	3.43	23	71	32.27%
2023/03/28	5	3.36	0	0.00	3.42	5	69	7.19%
2023/03/23	10	3.45	0	0.00	3.45	10	68	14.62%
2023/03/15	0	0.00	21	3.37	3.47	-21	60	-34.97%
2023/03/14	21	3.30	0	0.00	3.41	21	58	35.84%
2023/02/01	5	2.96	0	0.00	3.01	5	39	12.56%
2023/01/13	0	0.00	1	2.99	2.99	-1	40	-2.48%
2022/10/05	0	0.00	10	3.10	3.13	-10	66	-15.07%
2022/07/22	0	0.00	1	3.09	3.13	-1	108	-0.92%
2022/04/06	0	0.00	4	2.96	2.98	-4	168	-2.37%
2022/02/08	0	0.00	15	3.00	3.02	-15	161	-9.31%
2022/01/07	0	0.00	2	3.01	3.04	-2	163	-1.23%
2022/01/06	2	3.08	2	3.11	3.11	0	156	0.00%
2022/01/05	32	3.05	0	0.00	3.27	32	137	23.27%
2021/08/23	0	0.00	1	3.00	3.02	-1	327	-0.31%
2021/08/18	0	0.00	4	2.99	2.99	-4	327	-1.22%
2021/08/17	0	0.00	2	2.98	2.98	-2	327	-0.61%
2021/07/08	26	3.39	101	3.70	3.50	-75	700	-10.71%	大賣/
2021/07/07	101	3.75	55	3.76	3.76	46	695	6.61%	大買/
2021/07/06	5	3.39	0	0.00	3.42	5	651	0.77%
2021/06/30	0	0.00	7	3.12	3.12	-7	642	-1.09%
2021/06/28	0	0.00	6	3.15	3.10	-6	640	-0.94%
2021/06/22	0	0.00	10	3.00	2.99	-10	630	-1.59%
2021/06/02	0	0.00	30	2.96	2.98	-30	639	-4.69%
2021/06/01	30	2.87	0	0.00	2.93	30	638	4.70%
2021/05/19	0	0.00	3	2.99	2.90	-3	693	-0.43%
2021/05/18	0	0.00	9	2.88	2.92	-9	701	-1.28%
2021/05/13	1	2.91	0	0.00	2.85	1	687	0.15%
2021/05/11	3	3.08	0	0.00	3.15	3	673	0.45%
2021/05/05	0	0.00	1	3.30	3.23	-1	662	-0.15%
2021/05/04	0	0.00	1	2.95	3.15	-1	661	-0.15%
2021/04/29	1	3.17	0	0.00	3.20	1	672	0.15%
2021/04/27	1	3.34	0	0.00	3.33	1	681	0.15%
2021/04/26	0	0.00	25	3.21	3.45	-25	676	-3.69%
2021/04/22	0	0.00	5	3.22	3.07	-5	663	-0.75%
2021/04/20	6	3.29	3	3.37	3.35	3	645	0.46%
2021/04/19	17	3.93	15	3.66	3.57	2	622	0.32%
2021/04/16	3	3.94	6	3.94	3.94	-3	545	-0.55%
2021/04/15	25	3.50	8	3.50	3.59	17	499	3.40%
2021/04/14	7	3.18	0	0.00	3.27	7	446	1.57%
2021/04/13	5	2.95	15	2.93	2.98	-10	406	-2.46%
2021/04/07	5	2.70	0	0.00	2.74	5	382	1.31%
2021/04/06	0	0.00	5	2.76	2.75	-5	383	-1.30%
2021/03/29	2	2.75	0	0.00	2.75	2	441	0.45%
2021/03/18	1	2.88	0	0.00	2.88	1	484	0.21%
2021/03/15	0	0.00	1	2.89	2.89	-1	500	-0.20%
2021/03/10	1	2.96	3	3.03	2.95	-2	532	-0.38%
2021/03/03	0	0.00	6	2.80	2.86	-6	568	-1.05%
2021/03/02	0	0.00	3	2.87	2.85	-3	576	-0.52%
2021/02/23	0	0.00	26	2.96	2.95	-26	631	-4.12%
2021/02/22	3	3.07	10	3.10	3.02	-7	681	-1.03%
2021/02/17	0	0.00	7	2.39	2.45	-7	669	-1.05%
2021/02/04	0	0.00	2	2.25	2.27	-2	696	-0.29%
2021/02/01	10	2.25	3	2.38	2.25	7	722	0.97%
2021/01/26	0	0.00	2	2.29	2.28	-2	786	-0.25%
2021/01/25	1	2.30	0	0.00	2.29	1	792	0.13%
2021/01/22	16	2.30	6	2.36	2.36	10	799	1.25%
2021/01/21	19	2.46	8	2.54	2.48	11	814	1.35%
2021/01/19	3	2.72	0	0.00	2.74	3	891	0.34%
2021/01/18	3	2.73	0	0.00	2.79	3	912	0.33%
2021/01/12	3	2.95	0	0.00	2.95	3	1,083	0.28%
2021/01/06	1	3.00	1	2.99	3.01	0	1,243	0.00%
2021/01/05	10	3.00	5	3.04	3.03	5	1,250	0.40%
2021/01/04	3	3.01	0	0.00	3.01	3	1,264	0.24%
2020/12/29	0	0.00	2	3.10	3.11	-2	1,382	-0.14%
2020/12/28	6	3.12	0	0.00	3.14	6	1,456	0.41%
2020/12/24	0	0.00	15	3.35	3.31	-15	1,450	-1.03%
2020/12/23	2	3.04	0	0.00	3.23	2	1,413	0.14%
2020/12/21	10	3.00	0	0.00	3.00	10	1,554	0.64%
2020/12/17	5	3.18	0	0.00	3.05	5	1,973	0.25%
2020/12/16	8	3.00	0	0.00	3.02	8	1,984	0.40%
2020/12/15	0	0.00	1	3.00	3.00	-1	2,007	-0.05%
2020/12/14	0	0.00	2	3.10	3.05	-2	2,006	-0.10%
2020/12/11	2	3.10	6	3.11	3.12	-4	2,006	-0.20%
2020/12/09	0	0.00	3	3.29	3.24	-3	2,174	-0.14%
2020/12/08	18	3.20	42	3.22	3.27	-24	2,295	-1.05%
2020/12/04	0	0.00	40	3.43	3.35	-40	2,472	-1.62%
2020/12/03	0	0.00	15	3.50	3.45	-15	2,528	-0.59%
2020/12/02	0	0.00	10	3.57	3.57	-10	2,657	-0.38%
2020/12/01	10	3.60	0	0.00	3.62	10	2,914	0.34%
2020/11/27	10	3.67	0	0.00	3.65	10	2,948	0.34%
2020/11/25	0	0.00	25	3.64	3.66	-25	2,945	-0.85%
2020/11/23	10	3.77	0	0.00	3.73	10	3,125	0.32%
2020/11/20	107	3.82	0	0.00	3.76	107	3,120	3.43%	大買/鉅額交易
2020/11/19	21	3.60	380	3.92	3.92	-359	3,101	-11.58%	大賣/鉅額交易
2020/11/18	0	0.00	4	3.60	3.57	-4	3,081	-0.13%
2020/11/17	4	3.65	1	3.80	3.59	3	3,096	0.10%
2020/11/16	32	3.77	3	3.70	3.60	29	3,325	0.87%
2020/11/13	97	3.63	10	3.51	3.73	87	3,595	2.42%
2020/11/12	8	3.47	4	3.48	3.48	4	3,597	0.11%
2020/11/10	0	0.00	3	3.80	3.78	-3	3,583	-0.08%
2020/11/09	3	3.91	0	0.00	3.90	3	3,578	0.08%
2020/11/06	0	0.00	7	3.98	3.92	-7	3,567	-0.20%
2020/11/05	41	4.01	4	4.07	3.97	37	3,559	1.04%
2020/11/04	0	0.00	7	4.14	4.18	-7	3,533	-0.20%
2020/11/03	3	3.84	2	3.99	3.80	1	3,510	0.03%
2020/11/02	2	3.94	12.1	3.87	3.83	-10.1	3,500	-0.29%
2020/10/30	10	3.97	8	4.12	3.95	2	3,495	0.06%
2020/10/29	9	4.00	4	4.33	4.10	5	3,479	0.14%
2020/10/28	171	4.25	11	4.32	4.34	160	3,454	4.63%	大買/鉅額交易
2020/10/27	3	4.04	7	4.03	4.11	-4	3,398	-0.12%
2020/10/26	3	3.62	5	3.62	3.74	-2	3,365	-0.06%
2020/10/23	10	3.50	30	3.40	3.40	-20	3,340	-0.60%
2020/10/22	5	3.71	67	3.71	3.66	-62	3,300	-1.88%
2020/10/21	23	4.09	27	4.53	4.01	-4	3,249	-0.12%
2020/10/20	0	0.00	5	4.16	4.14	-5	3,204	-0.16%
2020/10/19	6	4.63	1	4.91	4.60	5	3,170	0.16%
2020/10/16	13	5.24	11	5.20	5.11	2	3,131	0.06%
2020/10/15	11	5.07	31	5.15	5.22	-20	3,085	-0.65%
2020/10/14	4	4.75	0	0.00	4.75	4	2,983	0.13%
2020/10/13	1	4.32	3	4.32	4.32	-2	2,982	-0.07%
2020/10/12	12	3.39	14	3.93	3.93	-2	2,976	-0.07%
2020/10/08	6	3.58	16	3.58	3.58	-10	2,959	-0.34%
2020/10/07	9	3.97	11	3.97	3.97	-2	2,928	-0.07%
2020/10/06	6	4.86	29	4.89	4.41	-23	2,888	-0.80%
2020/10/05	24	4.78	140	4.21	4.89	-116	2,840	-4.08%	大賣/鉅額交易
2020/09/25	5	6.08	0	0.00	6.08	5	2,777	0.18%
2020/09/24	272.1	7.41	25	7.32	6.75	247.1	2,793	8.84%	大買/鉅額交易
2020/09/23	97	7.01	11	7.00	7.01	86	2,639	3.26%
2020/09/22	128	6.26	151	6.11	6.38	-23	2,533	-0.91%	大買/大賣/
2020/09/21	2	5.80	0	0.00	5.80	2	2,220	0.09%
2020/09/18	12	5.28	0	0.00	5.28	12	2,219	0.54%
2020/09/17	0	0.00	1	4.80	4.80	-1	2,202	-0.05%
2020/09/14	0	0.00	1	3.61	3.62	-1	2,241	-0.04%
2020/09/11	0	0.00	1	3.72	3.85	-1	2,172	-0.05%
2020/09/10	0	0.00	4	4.04	4.07	-4	2,045	-0.20%
2020/09/09	0	0.00	17	3.84	3.79	-17	1,949	-0.87%
2020/09/07	11	3.31	15	3.31	3.31	-4	1,774	-0.23%
2020/09/04	35	3.69	93	3.44	3.67	-58	1,627	-3.56%
2020/09/03	6	3.74	16	3.74	3.74	-10	1,360	-0.74%
2020/09/02	0	0.00	11	4.15	4.15	-11	1,328	-0.83%
2020/09/01	1	4.61	0	0.00	4.61	1	1,315	0.08%
2020/08/31	0	0.00	2	5.12	5.12	-2	1,304	-0.15%
2020/08/28	160	6.82	10	6.18	5.68	150	1,296	11.57%	大買/鉅額交易
2020/08/21	34	4.32	10	4.32	4.32	24	1,027	2.34%
2020/08/20	39	3.92	55	3.93	3.93	-16	1,003	-1.60%
2020/08/19	57	3.57	0	0.00	3.58	57	764	7.45%
2020/08/18	1	3.27	0	0.00	3.26	1	477	0.21%
2020/07/16	0	0.00	4	3.18	3.20	-4	371	-1.08%
2020/07/13	4	3.22	0	0.00	3.21	4	358	1.12%
2020/07/10	0	0.00	1	3.21	3.21	-1	351	-0.28%
2020/07/06	0	0.00	2	3.20	3.20	-2	334	-0.60%
2020/07/03	0	0.00	40	3.21	3.23	-40	327	-12.20%
2020/07/01	0	0.00	8	3.28	3.28	-8	296	-2.70%
2020/06/24	0	0.00	1	3.28	3.27	-1	277	-0.36%
2020/06/22	0	0.00	1	3.28	3.28	-1	267	-0.37%
2020/06/19	5	3.25	0	0.00	3.28	5	253	1.97%
2020/04/07	1	1.38	0	0.00	1.38	1	137	0.73%
2019/12/04	0	0.00	1	1.92	1.88	-1	99	-1.00%
2019/12/03	0	0.00	1	1.84	1.83	-1	98	-1.01%
2019/12/02	1	1.88	0	0.00	1.87	1	101	0.98%
2019/11/29	0	0.00	1	1.82	1.88	-1	102	-0.97%
2019/05/17	0	0.00	1	1.80	1.80	-1	249	-0.40%
2019/05/06	0	0.00	2	1.95	1.90	-2	290	-0.69%
2019/05/03	0	0.00	3	1.93	1.95	-3	289	-1.04%
2019/04/12	0	0.00	2	2.13	2.10	-2	250	-0.80%
2019/04/11	2	2.05	0	0.00	2.05	2	239	0.83%
2019/04/09	1	2.10	0	0.00	2.09	1	229	0.44%
2019/04/03	1	2.20	0	0.00	2.20	1	211	0.47%
2019/04/02	1	2.29	0	0.00	2.30	1	202	0.49%
2019/03/29	1	2.39	0	0.00	2.35	1	196	0.51%
2019/03/21	1	2.45	0	0.00	2.45	1	185	0.54%
2019/03/19	1	2.50	0	0.00	2.44	1	180	0.55%
2019/02/26	2	2.90	0	0.00	2.83	2	153	1.30%
2019/01/24	0	0.00	1	2.50	2.60	-1	37	-2.69%
2018/03/28	0	0.00	1	3.01	3.14	-1	26	-3.72%
2018/03/26	1	3.18	0	0.00	3.17	1	26	3.72%
2018/01/05	0	0.00	4	3.46	3.53	-4	21	-18.91%