台火 (9902)-新光-台中券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.10
漲跌
▲1.45
漲幅
+9.90%
成交量
5,570張
產業
上市其他類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	44	15.78	117.1	16.03	16.10	-73.1	1,814	-4.03%	大賣/
2024/04/16	1	14.20	0.1	14.15	14.10	0.9	1,717	0.05%
2024/04/15	3	14.80	1	15.00	14.50	2	1,701	0.12%
2024/04/12	1	14.45	0	14.60	14.55	1	1,693	0.06%
2024/04/11	4	14.63	0	0.00	14.60	4	1,686	0.24%
2024/04/10	0	15.47	0	0.00	15.25	0	1,667	0.00%
2024/04/09	1.1	15.40	0	0.00	15.40	1.1	1,659	0.06%
2024/04/08	1	15.20	2	15.85	15.50	-1	1,656	-0.06%
2024/04/03	0	0.00	2	14.90	14.90	-2	1,639	-0.12%
2024/04/02	6	15.08	9	15.18	14.95	-3	1,635	-0.18%
2024/04/01	3	15.10	1	15.30	15.15	2	1,619	0.12%
2024/03/29	3	15.35	3	15.30	15.30	0	1,612	0.00%
2024/03/28	11	15.61	5	15.66	15.30	6	1,605	0.37%
2024/03/27	4	15.63	19	15.84	15.80	-15	1,589	-0.94%
2024/03/26	1	15.15	0	0.00	15.35	1	1,572	0.06%
2024/03/25	128	15.42	21	15.42	15.50	107	1,553	6.89%	大買/鉅額交易
2024/03/22	12	15.57	12	15.44	15.25	0	1,538	0.00%
2024/03/21	17	15.78	13	15.94	15.80	4	1,508	0.27%
2024/03/20	19	15.91	28	15.94	15.80	-9	1,486	-0.61%
2024/03/19	32	16.28	34	16.29	15.70	-2	1,447	-0.14%
2024/03/18	33	15.97	59	15.85	15.75	-26	1,380	-1.88%
2024/03/15	48	17.16	88.1	17.14	16.90	-40.1	1,287	-3.11%
2024/03/14	190	17.54	55	17.33	16.80	135	1,158	11.66%	大買/鉅額交易
2024/03/13	97	17.45	61	17.54	17.85	36	963	3.74%
2024/03/12	81	15.05	20.2	15.59	16.25	60.8	687	8.84%
2024/03/11	74.2	15.78	95	15.49	14.80	-20.8	587	-3.54%
2024/03/08	50	15.53	2.1	15.53	15.60	47.9	394	12.14%
2024/03/07	11	14.19	3	14.20	14.20	8	239	3.34%
2024/03/05	0	0.00	1	13.00	12.95	-1	151	-0.66%
2024/03/01	0	12.95	0	0.00	12.95	0	151	0.00%
2024/02/23	0	13.00	0	0.00	12.95	0	159	0.00%
2024/02/22	0	13.08	0	0.00	12.95	0	159	0.00%
2024/02/16	1	12.95	0	0.00	13.00	1	165	0.60%
2024/01/31	0	12.99	0	0.00	12.85	0	158	0.00%
2024/01/30	0	12.98	0	0.00	12.90	0	161	0.00%
2024/01/26	0	12.95	0	0.00	12.95	0	160	0.00%
2023/12/22	0	12.95	0	0.00	13.00	0	158	0.00%
2023/12/18	0	0.00	1	12.95	12.85	-1	157	-0.63%
2023/12/15	1	12.80	0	0.00	12.95	1	155	0.64%
2023/12/14	1	12.90	0	0.00	12.65	1	151	0.66%
2023/12/07	0	0.00	0	12.50	12.45	0	129	0.00%
2023/12/05	0	12.40	0	0.00	12.40	0	128	0.00%
2023/11/24	0	0.00	0.2	12.35	12.20	-0.2	126	-0.16%
2023/11/16	0.2	12.35	0.1	12.35	12.35	0.1	114	0.09%
2023/11/10	0	12.10	0	0.00	12.25	0	108	0.00%
2023/11/07	0	12.15	0	0.00	12.25	0	112	0.00%
2023/10/27	0	0.00	0	12.15	12.10	0	128	-0.01%
2023/10/24	0	12.00	0	0.00	12.05	0	140	0.00%
2023/10/20	0	0.00	0	12.25	12.10	0	140	-0.02%
2023/10/19	0	11.90	0	11.70	12.10	0	131	0.00%
2023/10/16	0	11.70	0	0.00	11.85	0	128	0.00%
2023/10/12	0	0.00	0.1	12.00	12.00	-0.1	129	-0.05%
2023/09/28	0	11.70	0	0.00	11.75	0	121	0.01%
2023/09/25	0	11.65	0	0.00	11.65	0	128	0.00%
2023/09/21	0	0.00	0.1	11.65	11.60	-0.1	140	-0.07%
2023/09/13	0	0.00	0.1	11.65	11.70	-0.1	164	-0.06%
2023/08/29	0	11.80	0	0.00	11.65	0	196	0.00%
2023/07/31	0	12.45	0	0.00	12.50	0	235	0.00%
2023/07/21	0	0.00	3	12.20	12.05	-3	318	-0.94%
2023/07/11	1	12.40	1	12.55	12.55	0	595	0.00%
2023/06/28	0	12.95	0	0.00	12.75	0	570	0.00%
2023/06/26	1	12.90	0	0.00	13.00	1	567	0.18%
2023/06/20	3	12.90	0	0.00	12.80	3	563	0.53%
2023/06/16	0	0.00	1	13.00	12.95	-1	552	-0.18%
2023/06/15	0	0.00	1	12.80	12.85	-1	545	-0.18%
2023/06/14	0	0.00	19	12.65	12.70	-19	540	-3.51%
2023/06/05	0	12.60	0	0.00	12.60	0	565	0.00%
2023/06/02	0	12.50	0	0.00	12.50	0	565	0.00%
2023/06/01	0	0.00	10	12.60	12.50	-10	624	-1.60%
2023/05/24	0	0.00	0.2	12.35	12.30	-0.2	650	-0.03%
2023/05/17	10	12.15	1	12.20	12.30	9	647	1.39%
2023/05/16	0	0.00	0.1	12.15	12.15	-0.1	646	-0.02%
2023/05/12	0	0.00	0.1	12.05	12.05	-0.1	649	-0.01%
2023/05/09	5	12.35	2	12.45	12.30	3	687	0.44%
2023/05/05	14	12.60	1	12.55	12.55	13	666	1.95%
2023/05/03	3	13.05	1	13.00	12.90	2	649	0.31%
2023/05/02	4	13.25	3	13.40	13.10	1	642	0.16%
2023/04/28	0	0.00	7	12.90	13.25	-7	629	-1.11%
2023/04/27	8.1	12.82	8	12.63	12.80	0.1	593	0.02%
2023/04/26	8	12.50	7.1	12.62	12.50	0.9	570	0.15%
2023/04/25	7	12.45	0	0.00	12.45	7	560	1.25%
2023/04/24	5	13.51	5.3	13.41	13.40	-0.3	524	-0.05%
2023/04/21	13	13.51	20	13.21	13.65	-7	403	-1.74%
2023/04/20	11	12.42	3	12.45	12.45	8	284	2.81%
2023/04/19	16	12.38	17	12.46	12.45	-1	299	-0.33%
2023/04/18	0	12.50	9	12.55	12.55	-9	298	-3.01%
2023/04/17	0	0.00	4	12.50	12.50	-4	298	-1.34%
2023/04/14	14	12.36	0	0.00	12.40	14	297	4.70%
2023/04/13	0	0.00	0.2	12.40	12.50	-0.2	296	-0.06%
2023/04/06	0	13.10	0	0.00	12.60	0	297	0.00%
2023/03/30	0	0.00	0	12.65	12.55	0	298	-0.01%
2023/03/23	0	12.70	0	0.00	12.55	0	305	0.00%
2023/03/22	0	12.60	0	0.00	12.50	0	307	0.00%
2023/03/20	0	13.10	1	12.35	12.30	-1	316	-0.32%
2023/03/13	0	0.00	0.1	13.10	12.95	-0.1	355	-0.02%
2023/03/10	0.1	13.35	0	0.00	13.30	0.1	355	0.04%
2023/03/09	1	13.45	1	13.35	13.35	0	376	0.00%
2023/03/07	2	13.45	3	13.43	13.45	-1	411	-0.24%
2023/03/06	28	13.45	28	13.50	13.50	0	464	0.00%
2023/03/03	0	13.40	2	13.25	13.25	-2	439	-0.46%
2023/03/02	2	13.45	3	13.40	13.45	-1	513	-0.19%
2023/03/01	4	13.38	2	13.45	13.40	2	607	0.33%
2023/02/24	2	13.38	4	13.13	13.40	-2	613	-0.33%
2023/02/23	5	13.47	3	13.28	13.35	2	608	0.33%
2023/02/22	3	13.35	5	13.15	13.30	-2	602	-0.33%
2023/02/21	0	13.00	0	0.00	13.00	0	588	0.00%
2023/02/20	0	0.00	4	13.00	13.00	-4	588	-0.68%
2023/02/17	0	13.00	0	0.00	13.00	0	585	0.00%
2023/02/14	0	0.00	1	12.85	13.00	-1	584	-0.17%
2023/02/13	0	13.00	0	0.00	12.90	0	583	0.00%
2023/02/10	0	12.90	0	0.00	12.90	0	582	0.00%
2023/02/09	1	13.60	1	12.95	12.80	0	579	0.00%
2023/02/08	5	13.40	1	13.15	13.40	4	560	0.71%
2023/02/02	0	12.90	0	0.00	12.75	0	529	0.00%
2023/01/12	0	0.00	4	12.50	12.60	-4	526	-0.76%
2023/01/11	1	12.60	5	12.61	12.60	-4	528	-0.76%
2023/01/09	2	12.90	3	12.88	12.90	-1	525	-0.19%
2023/01/06	0	0.00	3	12.52	12.65	-3	509	-0.59%
2023/01/05	0	0.00	1	12.60	12.60	-1	509	-0.20%
2022/12/28	0	12.70	0	0.00	12.70	0	506	0.00%
2022/12/21	0	0.00	0	12.50	12.55	0	501	0.00%
2022/12/20	0	0.00	0.1	12.45	12.30	-0.1	501	-0.02%
2022/12/16	0.3	12.75	0	0.00	12.75	0.3	494	0.06%
2022/12/13	5	12.67	0	0.00	12.60	5	488	1.02%
2022/12/09	0	0.00	1	13.15	13.15	-1	479	-0.21%
2022/12/08	1	12.95	0	0.00	13.05	1	443	0.23%
2022/12/06	0	0.00	3	12.93	12.85	-3	436	-0.69%
2022/12/01	8	13.34	41	13.30	13.40	-33	414	-7.96%
2022/11/30	7	13.30	3	13.42	13.30	4	385	1.04%
2022/11/29	3	13.27	1	13.60	13.40	2	369	0.54%
2022/11/28	16	13.38	24	12.94	13.60	-8	342	-2.33%
2022/11/25	3	12.93	4	12.99	12.75	-1	286	-0.35%
2022/11/24	42	12.45	19	12.73	13.00	23	250	9.17%
2022/11/23	40	12.46	7	12.44	12.55	33	174	18.90%
2022/11/22	0	0.00	0.1	11.45	11.45	-0.1	78	-0.16%
2022/11/17	0.1	10.30	0	0.00	10.50	0.1	68	0.07%
2022/11/11	0	0.00	2	10.55	10.55	-2	66	-3.01%
2022/10/24	0	10.55	7	10.25	10.25	-7	62	-11.14%
2022/10/18	0	10.45	0	0.00	10.20	0	60	0.05%
2022/09/29	0	0.00	2	10.20	10.20	-2	67	-2.96%
2022/09/08	0.1	10.80	0	0.00	10.80	0.1	68	0.22%
2022/08/31	0.1	11.00	0	0.00	10.90	0.1	75	0.17%
2022/08/29	0	11.00	0	0.00	10.85	0	79	0.00%
2022/08/26	1	11.00	0	0.00	11.00	1	79	1.26%
2022/07/12	2	10.30	0	0.00	10.25	2	120	1.67%
2022/07/11	0.1	10.90	0	0.00	11.10	0.1	121	0.08%
2022/07/08	0.1	11.30	0	0.00	11.15	0.1	120	0.10%
2022/06/30	0	11.40	0	0.00	11.40	0	147	0.00%
2022/06/21	0	0.00	2	11.45	11.50	-2	156	-1.28%
2022/06/20	2	11.35	0	0.00	11.35	2	157	1.27%
2022/06/17	0	0.00	3	11.55	11.55	-3	157	-1.91%
2022/06/06	0	11.85	0	0.00	11.80	0	162	0.00%
2022/05/25	3	11.45	0	0.00	11.55	3	174	1.72%
2022/05/23	0	0.00	0	11.50	11.40	0	178	0.00%
2022/05/18	0	0.00	0	11.35	11.40	0	182	0.00%
2022/05/03	0	11.85	1	11.65	11.65	-1	201	-0.50%
2022/04/28	0	11.65	0	0.00	11.70	0	209	0.00%
2022/04/21	0	12.75	0	0.00	12.50	0	220	0.00%
2022/04/20	0	13.00	0	0.00	12.35	0	225	0.00%
2022/04/19	0	12.60	0	0.00	12.35	0	227	0.00%
2022/04/18	0	12.69	0	0.00	12.25	0	229	0.00%
2022/04/14	0	12.43	0	0.00	12.20	0	237	0.00%
2022/04/12	0	0.00	0	12.10	12.00	0	262	0.00%
2022/04/08	0	12.47	0	0.00	12.40	0	242	0.00%
2022/04/06	0	12.43	0	0.00	12.45	0	249	0.00%
2022/04/01	0	12.45	0	0.00	12.35	0	251	0.00%
2022/03/29	1	12.35	0	0.00	12.35	1	257	0.39%
2022/03/28	0	12.65	0	0.00	12.35	0	253	0.00%
2022/03/24	0	12.54	0	0.00	12.40	0	258	0.00%
2022/03/23	0	12.70	0	0.00	12.50	0	258	0.00%
2022/03/22	0	12.48	0	0.00	12.40	0	260	0.01%
2022/03/16	0	13.25	0	0.00	12.05	0	271	0.00%
2022/03/01	0	13.50	0	0.00	12.45	0	278	0.00%
2022/02/23	0	12.72	0	0.00	12.65	0	281	0.00%
2022/02/21	0	12.92	0	0.00	12.95	0	286	0.00%
2022/02/18	0	12.95	0	0.00	12.95	0	287	0.00%
2022/02/17	0	13.00	0	0.00	12.95	0	287	0.00%
2022/02/16	0	13.00	5	12.75	12.85	-5	291	-1.71%
2022/01/17	0	0.00	10	13.33	13.20	-10	424	-2.35%
2022/01/14	10	13.25	0	0.00	13.25	10	451	2.21%
2022/01/07	5	13.60	0	0.00	13.55	5	447	1.12%
2022/01/05	0	0.00	1	13.45	13.50	-1	444	-0.23%
2022/01/03	1	13.35	0	0.00	13.35	1	429	0.23%
2021/12/29	0	0.00	2	13.50	13.45	-2	432	-0.46%
2021/11/29	0	13.20	4	12.85	12.95	-4	624	-0.64%
2021/11/24	0	13.20	0	0.00	13.25	0	620	0.00%
2021/11/23	0	13.40	0	0.00	13.15	0	620	0.00%
2021/11/18	2	13.35	0	0.00	13.35	2	618	0.32%
2021/11/17	0	0.00	0	13.30	13.20	0	612	0.00%
2021/11/11	0	13.60	0	0.00	13.30	0	610	0.00%
2021/11/03	0	0.00	8	13.30	13.35	-8	681	-1.17%
2021/11/02	0	0.00	10	13.40	13.30	-10	688	-1.45%
2021/11/01	10	13.30	10	13.40	13.30	0	699	0.00%
2021/10/29	10	13.25	1	13.40	13.25	9	697	1.29%
2021/10/28	1	13.30	0	0.00	13.30	1	692	0.14%
2021/10/27	0	0.00	12	13.80	13.60	-12	678	-1.77%
2021/10/26	0	0.00	10	13.50	13.50	-10	568	-1.76%
2021/10/22	20	13.61	1	13.55	13.50	19	573	3.31%
2021/10/21	16	13.38	22	13.42	13.35	-6	542	-1.11%
2021/10/20	1	13.20	11	13.30	13.20	-10	534	-1.87%
2021/10/19	8	13.20	0	0.00	13.20	8	537	1.49%
2021/10/18	12	13.20	15	13.22	13.20	-3	538	-0.56%
2021/10/15	22	13.10	11	13.17	13.10	11	540	2.04%
2021/10/14	17	13.09	17	13.21	13.10	0	543	0.00%
2021/10/13	5	13.05	5	13.15	13.05	0	540	0.00%
2021/10/12	18	13.12	12	13.28	13.20	6	538	1.11%
2021/10/08	5	13.20	0	0.00	13.20	5	538	0.93%
2021/09/17	0	0.00	5	13.00	13.05	-5	600	-0.83%
2021/09/16	6	12.96	0	0.00	12.95	6	608	0.99%
2021/09/13	2	13.25	2	13.25	13.25	0	656	0.00%
2021/09/07	7	13.23	7	13.31	13.20	0	732	0.00%
2021/09/06	1	13.90	2	14.00	13.45	-1	717	-0.14%
2021/08/23	0	0.00	4	12.40	12.30	-4	747	-0.54%
2021/08/20	0	0.00	0.2	12.45	12.30	-0.2	759	-0.02%
2021/08/19	4	12.45	0	0.00	12.45	4	758	0.53%
2021/08/10	28	13.62	29	13.87	12.90	-1	853	-0.12%
2021/08/09	2.2	13.40	3	13.70	13.70	-0.9	849	-0.10%
2021/08/05	1	12.95	8	12.98	12.75	-7	854	-0.82%
2021/08/04	0	0.00	1	12.65	12.50	-1	879	-0.11%
2021/07/28	0	0.00	3	12.50	12.90	-3	1,046	-0.29%
2021/07/27	1	12.35	0	0.00	12.30	1	1,118	0.09%
2021/07/23	0	0.00	5	12.52	12.65	-5	1,350	-0.37%
2021/07/22	0	0.00	0	12.25	12.25	0	1,530	0.00%
2021/07/21	1	12.20	0	0.00	12.15	1	1,576	0.06%
2021/07/20	2	12.40	0	0.00	12.35	2	1,623	0.12%
2021/07/14	1	12.20	0	0.00	12.40	1	1,976	0.05%
2021/07/12	3	13.03	0	13.30	13.05	3	2,069	0.14%
2021/07/09	2	13.50	0	0.00	13.30	2	2,066	0.10%
2021/06/30	4	14.19	5	14.08	14.10	-1	2,257	-0.05%
2021/06/25	2	13.95	0	0.00	13.85	2	2,227	0.09%
2021/06/24	0	14.20	5	14.15	14.20	-5	2,243	-0.22%
2021/06/23	0	0.00	2	14.00	13.60	-2	2,231	-0.09%
2021/06/22	5	13.88	3	13.83	13.80	2	2,226	0.09%
2021/06/21	13	14.22	0	0.00	14.00	13	2,339	0.56%
2021/06/18	0	0.00	2	14.05	14.10	-2	2,285	-0.09%
2021/06/16	0	0.00	1	13.70	13.50	-1	2,271	-0.04%
2021/06/15	0	13.55	0	0.00	13.75	0	2,327	0.00%
2021/06/09	7	14.00	3	14.15	13.40	4	2,330	0.17%
2021/06/07	0	0.00	21	13.22	13.35	-21	2,295	-0.91%
2021/06/04	1	14.15	0	0.00	13.75	1	2,279	0.04%
2021/06/03	2	13.85	0	0.00	13.65	2	2,256	0.09%
2021/06/02	27	13.75	20	13.40	13.45	7	2,244	0.31%
2021/06/01	10	13.35	6	13.27	13.40	4	2,229	0.18%
2021/05/31	8	13.39	7	13.55	13.25	1	2,223	0.04%
2021/05/28	2	13.25	5	13.25	13.10	-3	2,248	-0.13%
2021/05/26	1	12.70	1	12.75	12.80	0	2,241	0.00%
2021/05/25	5	12.60	1	12.95	12.60	4	2,238	0.18%
2021/05/24	1	12.50	9	12.64	12.90	-8	2,234	-0.36%
2021/05/21	2	12.05	1	12.25	12.25	1	2,242	0.04%
2021/05/20	2	12.38	0	0.00	11.95	2	2,268	0.09%
2021/05/19	5	12.21	2	12.20	12.10	3	2,266	0.13%
2021/05/18	2	11.25	3	11.37	11.60	-1	2,249	-0.04%
2021/05/17	0	0.00	18	10.66	10.55	-18	2,226	-0.81%
2021/05/14	0	0.00	6	11.78	11.70	-6	2,196	-0.27%
2021/05/13	2	12.28	1	11.80	11.80	1	2,182	0.05%
2021/05/12	3	13.10	10	12.96	12.40	-7	2,158	-0.32%
2021/05/11	1	14.70	11.5	13.67	13.75	-10.5	2,124	-0.49%
2021/05/10	2	14.45	22	14.54	15.00	-20	2,094	-0.96%
2021/05/07	2	14.13	1	14.20	14.20	1	2,049	0.05%
2021/05/06	2	14.05	11	14.44	13.70	-9	2,020	-0.45%
2021/05/05	5	14.42	4	14.56	13.90	1	1,989	0.05%
2021/05/04	53	14.93	32	15.27	14.20	21	1,959	1.07%
2021/05/03	14	15.72	14	15.87	15.55	0	1,931	0.00%
2021/04/29	28	15.90	43	16.08	16.50	-15	1,878	-0.80%
2021/04/28	24	15.91	28	16.19	16.20	-4	1,705	-0.23%
2021/04/27	3	14.10	2	14.73	14.75	1	1,537	0.07%
2021/04/26	0	0.00	7	13.59	13.45	-7	1,497	-0.47%
2021/04/23	32	14.01	32	14.57	13.90	0	1,456	0.00%
2021/04/22	43	14.63	11	14.60	14.75	32	1,375	2.33%
2021/04/21	1	13.30	1	12.85	13.50	0	1,211	0.00%
2021/04/20	0	12.65	1	12.60	12.30	-1	1,213	-0.08%
2021/04/19	3	12.87	17	12.59	12.55	-14	1,362	-1.03%
2021/04/16	2	11.80	0	0.00	11.85	2	1,348	0.15%
2021/04/15	0	12.00	4	11.63	11.65	-4	1,373	-0.29%
2021/04/14	15	11.68	15	11.67	11.55	0	1,371	0.00%
2021/04/13	25	11.85	10	11.85	11.75	15	1,355	1.11%
2021/04/12	13	11.57	0	0.00	11.75	13	1,312	0.99%
2021/04/07	40	11.40	0	0.00	11.35	40	1,242	3.22%
2021/04/06	0	0.00	1	11.25	11.30	-1	1,245	-0.08%
2021/04/01	1	11.15	5	11.19	11.15	-4	1,187	-0.34%
2021/03/31	4	11.10	4	11.20	11.10	0	1,226	0.00%
2021/03/30	4	11.15	0	0.00	11.15	4	1,225	0.33%
2021/03/26	0	11.67	0	0.00	11.45	0	1,205	0.00%
2021/03/25	1	11.70	0	0.00	11.35	1	1,227	0.08%
2021/03/24	0	11.68	0	0.00	11.65	0	1,215	0.00%
2021/03/23	1	11.30	0	0.00	11.30	1	1,093	0.09%
2021/03/18	3	11.90	0	0.00	11.50	3	1,150	0.26%
2021/03/17	0	11.50	2	11.35	11.70	-2	1,093	-0.18%
2021/03/15	0	0.00	8	11.37	11.50	-8	1,087	-0.74%
2021/03/11	0	11.25	5	11.52	11.35	-5	1,095	-0.46%
2021/03/10	0	11.20	0	0.00	11.30	0	1,103	0.00%
2021/03/08	0	11.05	51	11.52	11.15	-51	1,124	-4.53%
2021/03/05	0	0.00	1	11.60	11.50	-1	1,222	-0.08%
2021/03/02	0	11.60	0	0.00	11.40	0	1,264	0.00%
2021/02/26	1	11.50	2	11.60	11.60	-1	1,263	-0.08%
2021/02/24	61	11.97	16	12.19	11.60	45	1,258	3.58%
2021/02/23	4	12.09	2	11.75	11.80	2	1,246	0.16%
2021/02/03	0	10.65	0	0.00	10.70	0	1,164	0.00%
2021/02/02	0	0.00	5	10.45	10.85	-5	1,160	-0.43%
2021/02/01	0	0.00	1	10.50	10.40	-1	1,148	-0.09%
2021/01/28	0	0.00	15	10.50	10.50	-15	1,142	-1.31%
2021/01/25	8	10.72	7	10.71	10.70	1	1,136	0.09%
2021/01/21	20	10.43	0	0.00	10.40	20	1,081	1.85%
2021/01/19	0	0.00	1	11.00	10.90	-1	1,061	-0.09%
2021/01/18	0	0.00	6	10.48	10.65	-6	1,052	-0.57%
2021/01/15	0	0.00	7	11.39	10.95	-7	1,041	-0.67%
2021/01/14	2	11.38	0	0.00	11.35	2	1,021	0.20%
2021/01/13	10	11.70	2	11.40	11.60	8	1,003	0.80%
2021/01/12	43	12.89	31	12.26	11.75	12	952	1.26%
2021/01/11	4	11.98	3	12.20	12.20	1	769	0.13%
2021/01/08	1	11.25	0	0.00	11.10	1	699	0.14%
2021/01/06	0	10.60	8	10.84	10.65	-8	653	-1.22%
2021/01/05	1	10.85	0	0.00	10.90	1	647	0.15%
2021/01/04	0	0.00	2	11.00	11.00	-2	649	-0.31%
2020/12/31	4	11.19	0	0.00	11.00	4	672	0.60%
2020/12/30	1	11.10	0	0.00	11.10	1	666	0.15%
2020/12/28	1	11.35	12	11.58	11.40	-11	647	-1.70%
2020/12/25	25	11.26	93	11.40	11.45	-68	620	-10.96%
2020/12/23	0	0.00	12	10.70	10.70	-12	571	-2.10%
2020/12/22	65	11.02	2	10.70	10.80	63	572	11.00%
2020/12/18	0	10.65	0	0.00	10.80	0	548	0.00%
2020/12/16	19	10.90	0	0.00	11.00	19	544	3.49%
2020/12/15	15	10.99	22	10.91	10.80	-7	532	-1.32%
2020/12/14	2	10.50	2	10.45	10.50	0	504	0.00%
2020/12/11	2	10.45	3	10.27	10.20	-1	502	-0.20%
2020/12/03	11	10.95	0	0.00	10.60	11	541	2.03%
2020/12/02	0	0.00	2	10.75	10.60	-2	537	-0.37%
2020/12/01	17	11.18	28	11.43	10.95	-11	581	-1.89%
2020/11/30	25	10.26	3	10.65	11.00	22	479	4.59%
2020/11/27	0	10.00	2	10.00	10.00	-2	397	-0.50%
2020/11/25	0	9.82	0	0.00	9.80	0	387	0.00%
2020/11/20	1	9.86	0	0.00	9.81	1	386	0.26%
2020/11/17	0	0.00	1	9.80	9.77	-1	417	-0.24%
2020/11/13	3	9.79	0	0.00	9.80	3	436	0.69%
2020/11/11	0	0.00	5	9.88	9.96	-5	442	-1.13%
2020/11/06	5	9.71	0	0.00	9.69	5	446	1.12%
2020/10/29	0	0.00	0	9.66	9.68	0	505	0.00%
2020/10/08	1	9.79	0	0.00	9.94	1	676	0.15%
2020/09/17	5	10.30	5	10.15	10.15	0	973	0.00%
2020/09/14	5	10.35	8	10.39	10.25	-3	964	-0.31%
2020/09/10	0	0.00	7	10.35	10.35	-7	955	-0.73%
2020/09/09	0	0.00	1	10.25	10.35	-1	937	-0.11%
2020/09/07	1	10.25	11	10.29	10.30	-10	938	-1.07%
2020/09/04	30	10.34	1	10.50	10.25	29	944	3.07%
2020/09/03	0	0.00	11	9.93	9.99	-11	905	-1.21%
2020/08/19	11	10.15	0	0.00	10.00	11	879	1.25%
2020/08/14	2	9.93	0	0.00	10.05	2	862	0.23%
2020/08/13	2	9.90	0	0.00	9.95	2	859	0.23%
2020/08/12	0	0.00	1	9.87	9.89	-1	855	-0.12%
2020/08/10	1	9.98	0	0.00	9.98	1	839	0.12%
2020/08/05	0	0.00	1	10.10	10.30	-1	812	-0.12%
2020/08/03	0	0.00	3	10.05	10.05	-3	801	-0.37%
2020/07/31	21	10.15	21	10.05	10.10	0	799	0.00%
2020/07/30	2	10.15	0	0.00	10.00	2	799	0.25%
2020/07/28	1	10.00	0	0.00	9.76	1	790	0.13%
2020/07/27	3	10.28	1	10.00	9.98	2	790	0.25%
2020/07/24	0	0.00	2	10.40	10.40	-2	780	-0.26%
2020/07/23	32	10.57	32	10.45	10.45	0	773	0.00%
2020/07/21	1	10.60	10	10.60	10.65	-9	751	-1.20%
2020/07/20	10	10.60	0	0.00	10.85	10	742	1.35%
2020/07/17	3	10.85	5	11.40	10.80	-2	725	-0.28%
2020/07/16	7	11.48	40	11.29	11.25	-33	709	-4.65%
2020/07/15	72	11.37	45	11.44	11.25	27	690	3.91%
2020/07/14	5	11.17	7	11.37	11.20	-2	651	-0.31%
2020/07/13	0	0.00	400	11.25	11.25	-400	578	-69.09%	大賣/鉅額交易
2020/07/10	10	11.12	0	0.00	10.25	10	534	1.87%
2020/07/09	12	11.48	0	0.00	11.05	12	506	2.37%
2020/07/08	4	10.93	0	0.00	11.00	4	405	0.99%
2020/05/08	0.1	8.95	0	0.00	8.94	0.1	215	0.05%
2020/04/29	3	8.53	5	8.59	8.64	-2	203	-0.98%
2020/04/21	1	8.43	1	8.64	8.43	0	213	0.00%
2020/04/20	2	8.54	0	0.00	8.62	2	211	0.95%
2020/04/16	0	9.00	0	0.00	8.41	0	212	0.00%
2020/03/27	0	8.39	0	0.00	7.74	0	254	0.00%
2020/02/10	4	9.68	4	9.65	9.61	0	479	0.00%
2020/02/03	0	0.00	12	9.57	9.54	-12	499	-2.40%
2020/01/31	0	0.00	22	9.88	9.81	-22	503	-4.37%
2020/01/30	0	0.00	4	9.88	9.65	-4	510	-0.78%
2020/01/15	5	10.50	0	0.00	10.50	5	607	0.82%
2020/01/08	0	0.00	5	10.15	10.15	-5	795	-0.63%
2020/01/06	0	0.00	0.5	10.35	10.40	-0.5	788	-0.06%
2020/01/03	5	10.64	0	0.00	10.50	5	783	0.64%
2019/12/30	0	0.00	2	10.50	10.60	-2	767	-0.26%
2019/12/23	0	0.00	0.1	10.25	10.30	-0.1	746	-0.01%
2019/12/16	8	10.48	0	0.00	10.55	8	714	1.12%
2019/12/13	2	10.65	3	10.65	10.50	-1	702	-0.14%
2019/12/12	19	10.20	0	0.00	10.15	19	661	2.87%
2019/12/11	6	10.20	0	0.00	10.20	6	659	0.91%
2019/12/10	0	0.00	10	10.20	10.25	-10	661	-1.51%
2019/12/09	1	10.20	0	0.00	10.25	1	659	0.15%
2019/12/02	7	10.05	0	0.00	10.00	7	640	1.09%
2019/11/29	3	10.00	2	9.94	9.96	1	634	0.16%
2019/11/28	0	0.00	47	10.00	9.96	-47	630	-7.45%
2019/11/27	0	0.00	4	10.05	10.10	-4	621	-0.64%
2019/11/21	0	0.00	2	10.10	10.20	-2	601	-0.33%
2019/11/20	0	0.00	1	10.30	10.25	-1	597	-0.17%
2019/11/18	0	0.00	1	10.45	10.50	-1	591	-0.17%
2019/11/15	0	0.00	5	10.40	10.50	-5	580	-0.86%
2019/11/14	0	0.00	27	10.17	10.30	-27	561	-4.81%
2019/11/13	3	10.25	3	10.25	10.10	0	549	0.00%
2019/11/12	48	10.50	0	0.00	10.25	48	545	8.81%
2019/11/11	14	10.55	0	0.00	10.25	14	518	2.70%
2019/11/08	0	0.00	21	9.74	9.71	-21	466	-4.50%
2019/11/06	0	0.00	9	9.96	9.92	-9	460	-1.96%
2019/11/05	3	10.20	7	10.09	10.00	-4	455	-0.88%
2019/11/04	6	10.16	6	10.13	10.10	0	449	0.00%
2019/11/01	1	9.89	0	0.00	9.85	1	438	0.23%
2019/10/30	2	10.00	2	10.05	9.96	0	432	0.00%
2019/10/28	1	10.25	1	10.30	10.10	0	418	0.00%
2019/10/25	19	10.33	0	0.00	10.20	19	409	4.64%
2019/10/23	10	10.39	8	10.44	10.60	2	367	0.54%
2019/10/22	3	10.45	2	10.00	10.00	1	308	0.32%
2019/10/21	8	9.77	2	10.25	10.30	6	246	2.43%
2019/10/18	17	9.41	0	0.00	9.37	17	169	10.01%
2019/10/17	14	9.76	0	0.00	9.57	14	150	9.28%
2019/06/10	0	0.00	1	9.99	10.05	-1	268	-0.37%
2019/06/05	0	0.00	1	10.05	10.10	-1	270	-0.37%
2019/06/03	0	0.00	1	10.05	10.10	-1	268	-0.37%
2019/05/28	3	9.96	0	0.00	10.05	3	230	1.30%
2019/05/22	0	0.00	1	9.96	9.99	-1	223	-0.45%
2019/05/16	3	9.98	3	9.78	10.00	0	206	0.00%
2019/04/25	1	9.50	0	0.00	9.54	1	171	0.58%
2019/04/22	0	0.00	1	9.55	9.59	-1	170	-0.59%
2019/03/26	0	9.59	0	0.00	9.60	0	125	0.00%
2019/03/21	4	9.40	4	9.45	9.45	0	122	0.00%
2019/03/12	0	9.29	0	0.00	9.37	0	111	0.00%
2019/02/15	0	9.30	0	0.00	9.30	0	107	0.00%
2019/01/28	0	9.17	0	0.00	9.30	0	105	0.00%
2019/01/21	0.5	9.46	0	0.00	9.46	0.5	105	0.47%
2018/11/20	0	0.00	12	8.76	8.76	-12	96	-12.41%
2018/11/19	12	8.67	0	0.00	8.74	12	94	12.64%
2018/11/16	0	8.72	0	0.00	8.73	0	96	0.00%
2018/11/15	0	9.61	0	0.00	8.69	0	95	0.02%
2018/11/13	0	9.66	0	0.00	8.76	0	95	0.01%
2018/08/30	10	9.62	0	0.00	9.68	10	108	9.22%
2018/08/03	0.2	9.67	0	0.00	9.70	0.2	140	0.11%
2018/08/01	0	0.00	1	9.72	9.72	-1	139	-0.72%
2018/07/05	0	0.00	1	9.48	9.48	-1	145	-0.69%
2018/06/19	1	9.61	0	0.00	9.67	1	142	0.70%
2018/06/12	0.5	9.68	0	0.00	9.72	0.5	139	0.37%
2018/06/08	1	9.80	0	0.00	9.75	1	143	0.70%
2018/06/07	0.1	9.78	0	0.00	9.75	0.1	149	0.07%
2018/06/05	1	9.73	1	9.73	9.75	0	147	0.00%
2018/06/04	1	9.76	0	0.00	9.80	1	146	0.68%
2018/06/01	2	9.85	0	0.00	9.84	2	144	1.39%
2018/05/09	1	9.80	0	0.00	9.83	1	145	0.69%
2018/04/13	0	9.86	0	0.00	9.90	0	198	0.00%
2018/03/30	0	9.77	0	0.00	9.81	0	419	0.00%
2018/03/23	0	10.90	0	0.00	9.79	0	419	0.00%
2018/03/22	1	9.99	1	9.99	9.91	0	417	0.00%
2018/03/21	0	9.88	0	0.00	9.92	0	413	0.00%
2018/03/16	1	9.93	0	0.00	9.93	1	417	0.24%
2018/03/15	12	10.02	10	9.98	10.00	2	415	0.48%
2018/03/14	2	10.05	0	0.00	10.10	2	413	0.48%
2018/03/13	1	10.05	0	0.00	10.05	1	411	0.24%
2018/03/02	0	0.00	1	9.96	9.96	-1	415	-0.24%
2018/02/06	0	0.00	65	9.79	9.49	-65	425	-15.28%
2018/02/05	2	10.13	0	0.00	10.20	2	414	0.48%
2018/01/17	0	0.00	1	10.30	10.30	-1	411	-0.24%
2018/01/16	15	10.45	0	0.00	10.40	15	409	3.67%
2018/01/10	0	0.00	2	10.75	10.70	-2	397	-0.50%
2018/01/05	22	10.60	4	10.60	10.60	18	375	4.80%
2018/01/04	4	10.35	6	10.40	10.35	-2	366	-0.55%
2018/01/03	44	10.80	0	0.00	10.50	44	388	11.34%