欣巴巴 (9906)-新光-台中券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
110.0
漲跌
▲2.5
漲幅
+2.33%
成交量
166張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	1	105.50	2	105.00	105.50	-1	537	-0.19%
2025/01/13	0	106.00	1	106.47	106.50	-1	555	-0.18%
2025/01/10	1	105.02	0	0.00	102.50	1	554	0.18%
2025/01/09	0	113.50	0	0.00	111.00	0	557	0.00%
2025/01/07	0	0.00	0.1	115.00	113.50	-0.1	568	-0.02%
2025/01/06	0	0.00	8	114.69	114.50	-8	577	-1.39%
2025/01/03	1	118.44	1	114.50	114.50	0	591	0.00%
2025/01/02	3	118.50	0	0.00	117.00	3	607	0.49%
2024/12/31	6.1	119.75	0	120.00	119.50	6.1	631	0.96%
2024/12/30	0	0.00	0	121.00	120.50	0	643	-0.01%
2024/12/27	0.1	117.36	0	0.00	114.50	0.1	643	0.01%
2024/12/25	0	0.00	0.3	118.00	118.50	-0.3	673	-0.04%
2024/12/24	1	115.50	1	115.50	116.00	0	690	0.00%
2024/12/23	0.1	113.50	0	0.00	115.50	0.1	729	0.01%
2024/12/20	6.1	126.23	6	121.58	112.00	0.1	797	0.01%
2024/12/17	0	119.11	0	0.00	117.00	0	800	0.01%
2024/12/16	0	0.00	2	123.75	123.00	-2	802	-0.25%
2024/12/13	2.1	123.13	1	118.02	118.00	1.1	804	0.14%
2024/12/10	0.1	124.94	0	0.00	123.50	0.1	823	0.01%
2024/12/09	0.1	128.00	0	0.00	126.50	0.1	859	0.01%
2024/12/06	1	127.50	4	128.38	131.50	-3	860	-0.35%
2024/12/05	1	128.56	1.3	127.08	126.50	-0.3	871	-0.03%
2024/12/04	3.2	130.50	6	128.33	131.00	-2.9	893	-0.32%
2024/12/03	5	127.20	0.1	127.50	126.50	4.9	919	0.53%
2024/12/02	6.3	129.68	1	134.00	126.00	5.3	939	0.56%
2024/11/29	3	128.00	0	0.00	128.00	3	954	0.31%
2024/11/28	0	0.00	0.1	119.50	122.50	-0.1	999	-0.01%
2024/11/26	1	129.00	0	0.00	128.00	1	1,035	0.10%
2024/11/25	1	127.00	0	0.00	127.50	1	1,086	0.09%
2024/11/21	1	126.50	1	127.50	126.00	0	1,173	0.00%
2024/11/20	0	0.00	2	124.00	125.50	-2	1,257	-0.16%
2024/11/19	0	0.00	0	120.00	121.50	0	1,276	0.00%
2024/11/18	1	116.98	1	118.00	117.00	0	1,317	0.00%
2024/11/12	1	114.00	1	116.00	114.00	0	1,648	0.00%
2024/11/11	0	0.00	1	115.00	116.00	-1	1,704	-0.06%
2024/11/08	3	117.00	3	114.50	112.50	0	1,777	0.00%
2024/11/07	0	116.50	0	114.00	115.00	0	1,956	0.00%
2024/11/06	1	116.50	1	112.00	112.00	0	2,084	0.00%
2024/11/05	1	123.41	1.1	117.61	117.50	0	2,112	0.00%
2024/11/04	1	123.00	0.6	122.79	123.00	0.5	2,211	0.02%
2024/11/01	1	126.50	2	124.25	127.50	-1	2,294	-0.04%
2024/10/29	1	124.00	2	122.75	122.00	-1	2,531	-0.04%
2024/10/28	5	125.50	3	125.33	124.50	2	2,633	0.08%
2024/10/25	3	121.33	3	121.33	120.00	0	2,757	0.00%
2024/10/24	3	124.00	8	123.63	122.50	-5	2,962	-0.17%
2024/10/23	4	127.87	19.7	126.47	126.50	-15.7	3,071	-0.51%
2024/10/22	4	125.88	4	127.75	129.00	0	3,092	0.00%
2024/10/21	3	129.83	3	130.67	129.50	0	3,083	0.00%
2024/10/18	2	131.25	2	131.50	131.50	0	3,084	0.00%
2024/10/17	5	131.90	4	133.00	133.50	1	3,109	0.03%
2024/10/16	2.1	132.86	0	0.00	133.00	2.1	3,167	0.07%
2024/10/15	1	137.49	1	136.50	136.50	0	3,171	0.00%
2024/10/14	1	136.00	2	136.75	138.50	-1	3,189	-0.03%
2024/10/11	4	140.12	17	137.50	137.50	-13	3,199	-0.41%
2024/10/09	17.1	139.22	3	139.67	140.00	14.1	3,220	0.44%
2024/10/08	3	137.34	4	139.38	143.50	-1	3,227	-0.03%
2024/10/07	2.1	135.97	81	136.40	140.00	-78.9	3,227	-2.44%
2024/10/04	26.1	143.19	46	141.47	141.50	-19.9	3,232	-0.62%
2024/10/01	15	146.80	11	147.82	148.00	4	3,237	0.12%
2024/09/30	21	148.33	1	149.00	149.00	20	3,253	0.62%
2024/09/27	21	146.19	21	148.19	152.00	0	3,244	0.00%
2024/09/26	5.1	149.55	5	149.30	149.00	0.1	3,224	0.00%
2024/09/25	23.2	154.41	17	151.85	148.00	6.2	3,208	0.19%
2024/09/24	30.1	149.41	46	153.90	154.00	-15.9	3,166	-0.50%
2024/09/23	10.1	146.14	0	0.00	145.50	10.1	3,093	0.33%
2024/09/20	22.3	163.23	6	161.50	161.50	16.3	3,085	0.53%
2024/09/19	0.1	179.21	0	0.00	179.00	0.1	3,075	0.00%
2024/09/16	1	180.52	3	180.83	176.50	-2	3,066	-0.06%
2024/09/13	16	178.97	15	179.60	180.50	1	3,063	0.03%
2024/09/12	8	172.13	12	173.25	174.50	-4	3,052	-0.13%
2024/09/11	3.1	165.66	2.2	164.50	166.50	1	3,040	0.03%
2024/09/10	24.5	172.72	22	169.59	170.00	2.4	3,026	0.08%
2024/09/09	2	187.26	2	187.00	187.00	0	2,988	0.00%
2024/09/06	6.1	191.34	5	189.70	189.00	1.1	2,985	0.04%
2024/09/05	32.1	198.20	2	203.00	193.00	30.1	2,974	1.01%
2024/09/04	11.1	197.32	0	0.00	197.50	11.1	2,953	0.38%
2024/09/03	14	204.04	5	202.40	201.50	9	2,925	0.31%
2024/09/02	13	199.19	5	199.30	197.00	8	2,906	0.28%
2024/08/30	4	206.00	2	204.51	202.00	2	2,880	0.07%
2024/08/29	0	199.00	81	199.33	197.50	-81	2,833	-2.86%
2024/08/28	25.1	206.13	28	199.23	199.00	-2.9	2,825	-0.10%
2024/08/27	12	202.92	8	209.25	209.50	4	2,804	0.14%
2024/08/26	8.2	201.60	5	201.20	199.50	3.2	2,755	0.11%
2024/08/23	34.1	198.77	24	199.90	199.50	10.1	2,716	0.37%
2024/08/22	60.1	198.64	33.1	202.54	205.00	27	2,666	1.01%
2024/08/21	30.6	203.56	29	206.43	205.50	1.6	2,572	0.06%
2024/08/20	33	205.67	32	207.88	209.00	1	2,544	0.04%
2024/08/19	58.1	214.92	58	214.57	212.00	0.1	2,502	0.00%
2024/08/16	39.2	222.18	23.1	226.13	218.00	16.1	2,459	0.66%
2024/08/15	32.1	225.65	29	225.88	221.00	3.1	2,373	0.13%
2024/08/14	35	223.03	28.1	223.38	221.00	7	2,233	0.31%
2024/08/13	53.1	205.76	25	204.90	210.50	28.1	2,148	1.31%
2024/08/12	19	199.13	15.1	201.44	207.50	3.9	2,092	0.19%
2024/08/09	41.3	213.48	45	213.52	199.00	-3.7	2,017	-0.18%
2024/08/08	52.2	204.54	52.1	203.09	207.50	0.1	1,839	0.00%
2024/08/07	7	185.14	9	187.67	195.00	-2	1,705	-0.12%
2024/08/06	15.2	183.29	15	183.75	177.50	0.2	1,663	0.01%
2024/08/05	44	194.26	46.1	190.53	189.00	-2.1	1,563	-0.13%
2024/08/02	52.2	213.93	32.3	213.00	208.00	19.9	1,494	1.33%
2024/08/01	37	208.84	42.1	201.57	213.50	-5.1	1,337	-0.38%
2024/07/31	42.1	197.65	49	196.15	194.50	-6.9	1,269	-0.54%
2024/07/30	55.2	182.83	52	181.59	193.00	3.2	1,166	0.27%
2024/07/29	57	185.61	85	182.75	180.00	-28	1,034	-2.71%
2024/07/26	38	175.56	39	177.09	181.50	-1	826	-0.12%
2024/07/23	7	152.86	37.1	156.15	165.00	-30.1	699	-4.30%
2024/07/22	2	147.50	16	148.31	150.00	-14	665	-2.10%
2024/07/19	6.1	148.80	10	149.85	150.00	-3.9	650	-0.60%
2024/07/18	40.3	149.96	6	150.75	148.00	34.3	629	5.45%
2024/07/17	26	149.06	5	150.00	150.00	21	584	3.59%
2024/07/16	2	136.25	3	139.83	140.00	-1	522	-0.19%
2024/07/15	2	129.00	0	0.00	127.50	2	514	0.39%
2024/07/12	3.3	120.20	1	123.87	122.50	2.2	496	0.45%
2024/07/11	0	0.00	1	125.00	124.50	-1	478	-0.21%
2024/07/10	1	122.00	3	119.83	125.00	-2	457	-0.44%
2024/07/09	3	114.00	2	114.00	114.00	1	436	0.23%
2024/07/08	2.7	110.57	5	108.69	107.50	-2.3	419	-0.55%
2024/07/05	14	106.29	1	108.50	107.00	13	392	3.32%
2024/07/04	1	98.70	2	98.65	99.00	-1	378	-0.26%
2024/07/03	1	90.30	1	90.70	90.30	0	358	0.00%
2024/07/02	0	0.00	1	90.00	90.90	-1	361	-0.28%
2024/07/01	1	88.90	1.1	90.11	91.50	-0.1	362	-0.03%
2024/06/28	1	89.40	0	0.00	88.30	1	360	0.28%
2024/06/27	0	88.80	0	0.00	89.00	0	363	0.00%
2024/06/25	0.1	87.40	0	0.00	87.90	0.1	368	0.01%
2024/06/21	1	89.00	1	89.40	88.60	0	383	0.00%
2024/06/20	0	90.70	0	0.00	91.00	0	391	0.01%
2024/06/19	1	89.00	0	0.00	89.60	1	391	0.26%
2024/06/14	0	87.70	0	0.00	87.70	0	404	0.00%
2024/06/12	0	0.00	1	86.20	85.90	-1	416	-0.24%
2024/06/11	0	0.00	0	88.47	88.00	0	417	-0.01%
2024/06/07	0	0.00	16	91.50	90.60	-16	416	-3.84%
2024/06/06	1	89.80	0	0.00	90.20	1	417	0.24%
2024/06/04	1	91.00	0.1	92.00	91.90	0.9	422	0.21%
2024/06/03	1	91.70	4	91.13	92.20	-3	422	-0.71%
2024/05/31	1	90.30	6	90.60	90.20	-5	420	-1.19%
2024/05/30	0	0.00	1	88.60	86.50	-1	412	-0.24%
2024/05/29	1	84.00	0	0.00	86.00	1	413	0.24%
2024/05/28	0	0.00	4	84.78	85.00	-4	414	-0.97%
2024/05/27	1	83.00	1	83.70	83.00	0	410	0.00%
2024/05/24	2	83.30	0	0.00	82.80	2	415	0.48%
2024/05/23	3	83.20	1.2	83.62	83.60	1.8	419	0.42%
2024/05/22	1	83.90	0	0.00	84.40	1	425	0.23%
2024/05/20	2	85.30	0	0.00	85.70	2	442	0.45%
2024/05/17	1	84.80	0	0.00	85.40	1	453	0.22%
2024/05/16	0.1	83.96	0	0.00	83.40	0.1	454	0.02%
2024/05/15	7	82.70	2.3	81.38	81.90	4.7	457	1.03%
2024/05/14	0	0.00	0.7	83.00	82.50	-0.7	461	-0.16%
2024/05/13	2	88.00	1	85.90	88.40	1	465	0.21%
2024/05/10	1	88.50	0	0.00	86.60	1	477	0.21%
2024/05/09	0.1	87.30	0.3	87.90	87.50	-0.2	484	-0.05%
2024/05/08	1.5	88.88	0	0.00	88.00	1.5	497	0.30%
2024/05/07	0.1	91.11	8	93.21	92.90	-7.9	477	-1.65%
2024/05/06	2	98.25	4	98.48	98.00	-2	464	-0.43%
2024/05/03	0	0.00	1	98.00	98.50	-1	462	-0.22%
2024/05/02	1.1	94.97	1	95.50	94.90	0.1	461	0.03%
2024/04/30	6	92.20	3	93.80	93.50	3	455	0.66%
2024/04/29	1	90.70	0	0.00	89.80	1	450	0.22%
2024/04/26	0	0.00	2	87.80	87.90	-2	450	-0.44%
2024/04/25	2	87.10	0.3	90.00	87.40	1.7	448	0.38%
2024/04/24	0.3	85.50	0	0.00	85.60	0.3	449	0.07%
2024/04/23	0	0.00	3	80.30	83.20	-3	449	-0.67%
2024/04/22	0	0.00	3	82.17	81.70	-3	450	-0.67%
2024/04/19	1	81.00	1	79.00	80.10	0	448	0.00%
2024/04/18	3	78.70	0	0.00	81.00	3	452	0.66%
2024/04/17	1	74.50	0	0.00	75.70	1	450	0.22%
2024/04/16	2	75.00	0	0.00	74.00	2	451	0.44%
2024/04/08	0	0.00	1	75.70	75.50	-1	488	-0.20%
2024/04/03	1	74.50	0	0.00	74.30	1	486	0.21%
2024/03/29	0	0.00	1	73.80	74.30	-1	480	-0.21%
2024/03/28	0	0.00	5	75.00	74.40	-5	476	-1.05%
2024/03/27	2	74.40	0	0.00	74.10	2	471	0.42%
2024/03/26	0	0.00	3	72.13	72.90	-3	459	-0.65%
2024/03/25	0	0.00	82	70.76	71.20	-82	450	-18.19%
2024/03/20	0	0.00	1.1	71.19	70.50	-1.1	431	-0.25%
2024/03/19	1	69.80	1	70.90	70.30	0	426	0.00%
2024/03/18	2	69.35	14	69.63	70.10	-12	419	-2.86%
2024/03/15	1	70.50	4	70.98	70.70	-3	406	-0.74%
2024/03/14	5.1	70.31	35	70.78	71.00	-29.9	403	-7.41%
2024/03/13	6	70.77	5	71.00	71.30	1	398	0.25%
2024/03/12	3	71.57	0	0.00	71.60	3	396	0.76%
2024/03/11	3	72.77	4	72.65	72.50	-1	392	-0.25%
2024/03/08	21.1	70.79	4	70.80	70.80	17.1	387	4.40%
2024/03/07	8	71.53	9	71.92	71.10	-1	379	-0.26%
2024/03/06	4	72.48	0	0.00	72.20	4	375	1.07%
2024/03/05	1	72.00	23.2	71.66	71.90	-22.2	370	-6.00%
2024/03/04	2	69.55	1	69.90	70.20	1	364	0.27%
2024/03/01	2	70.25	0	0.00	70.00	2	357	0.56%
2024/02/29	5	70.64	26	70.61	70.80	-21	353	-5.94%
2024/02/27	3	70.30	13	70.86	71.00	-10	350	-2.85%
2024/02/26	24	69.40	7	69.51	69.50	17	342	4.96%
2024/02/23	7.2	70.40	4	70.25	70.40	3.2	335	0.95%
2024/02/21	4	66.47	0	0.00	66.00	4	316	1.26%
2024/02/20	0	0.00	0.1	66.00	65.70	-0.1	305	-0.04%
2024/02/16	2	65.25	1	63.90	64.70	1	287	0.35%
2024/02/15	5	65.34	0	0.00	65.90	5	279	1.79%
2024/02/05	1	63.70	0	0.00	65.60	1	267	0.37%