成霖 (9934)-新光-台中券商分點個股進出

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)

可現股當沖

股價
18.30
漲跌
▲0.30
漲幅
+1.67%
成交量
7,986張
產業
上市居家生活
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

成霖 (9934)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	37.1	18.01	26	18.11	18.30	11.1	2,326	0.48%
2024/04/18	21	17.72	8.2	17.87	18.00	12.8	2,222	0.58%
2024/04/17	52	17.93	31	17.95	17.75	21	2,241	0.94%
2024/04/16	99	18.10	10	17.99	17.60	89	2,187	4.07%
2024/04/15	19.2	17.94	24	17.92	18.20	-4.8	2,033	-0.24%
2024/04/12	6	16.45	25	16.60	16.55	-19	1,880	-1.01%
2024/04/11	31.2	16.45	9	16.50	16.50	22.2	1,915	1.16%
2024/04/10	1	17.10	2	17.05	17.05	-1	1,988	-0.05%
2024/04/09	0	0.00	4	17.10	17.10	-4	2,395	-0.17%
2024/04/08	0	0.00	4	17.05	17.05	-4	2,544	-0.16%
2024/04/03	1	16.95	6	17.04	16.95	-5	2,555	-0.20%
2024/04/02	13	17.08	4	17.10	17.15	9	2,602	0.35%
2024/04/01	16	17.26	6	17.29	17.30	10	2,706	0.37%
2024/03/29	5.2	17.20	7	17.29	17.55	-1.8	2,727	-0.07%
2024/03/28	5	16.95	3	16.97	16.90	2	2,675	0.07%
2024/03/27	1	16.65	7	16.70	16.70	-6	2,630	-0.23%
2024/03/26	2	16.40	7	16.55	16.40	-5	2,616	-0.19%
2024/03/25	1	16.65	7	16.50	16.55	-6	2,600	-0.23%
2024/03/21	0	0.00	3	16.45	16.60	-3	2,598	-0.12%
2024/03/20	4	16.33	31	16.31	16.45	-27	2,586	-1.04%
2024/03/19	0	0.00	70	16.55	16.50	-70	2,565	-2.73%
2024/03/18	2	16.15	91	16.37	16.40	-89	2,566	-3.47%
2024/03/15	17	16.53	113	16.31	16.20	-96	2,565	-3.74%	大賣/
2024/03/14	15	16.89	2	16.95	16.85	13	2,512	0.52%
2024/03/13	34	16.76	5	16.75	16.75	29	2,475	1.17%
2024/03/12	56	16.72	56.4	16.71	16.95	-0.4	2,445	-0.02%
2024/03/11	1	16.15	111	16.25	16.35	-110	2,351	-4.68%	大賣/鉅額交易
2024/03/08	9.1	15.87	44	15.84	15.80	-34.9	2,323	-1.50%
2024/03/07	0	0.00	78	16.10	16.05	-78	2,312	-3.37%
2024/03/06	0	0.00	31	16.15	16.05	-31	2,325	-1.33%
2024/03/05	2	15.90	2	15.90	15.90	0	2,314	0.00%
2024/03/04	13	16.02	178	16.10	15.95	-165	2,309	-7.15%	大賣/鉅額交易
2024/03/01	10	16.06	152	16.07	16.05	-142	2,311	-6.14%	大賣/鉅額交易
2024/02/29	5	16.08	33	16.15	16.10	-28	2,299	-1.22%
2024/02/27	4	16.03	64	15.94	15.85	-60	2,288	-2.62%
2024/02/26	11	16.14	4	16.05	16.05	7	2,280	0.31%
2024/02/23	6.3	16.38	3	16.30	16.25	3.3	2,265	0.15%
2024/02/22	2	15.98	93	16.45	16.30	-91	2,243	-4.06%
2024/02/21	9	15.91	0	0.00	15.95	9	2,170	0.41%
2024/02/20	8	15.96	0	0.00	16.00	8	2,155	0.37%
2024/02/19	5	15.70	237.5	15.87	16.00	-232.5	2,132	-10.91%	大賣/鉅額交易
2024/02/16	5.6	15.36	0	0.00	15.40	5.6	2,063	0.27%
2024/02/15	11	15.15	1	15.15	15.15	10	2,044	0.49%
2024/02/05	1	15.15	1	15.10	15.05	0	2,046	0.00%
2024/02/02	3	15.28	16	15.15	15.15	-13	2,038	-0.64%
2024/01/30	2	15.53	3	15.40	15.40	-1	2,087	-0.05%
2024/01/29	2	15.45	28	15.43	15.45	-26	2,082	-1.25%
2024/01/26	2	15.48	0	0.00	15.40	2	2,083	0.10%
2024/01/25	3	15.43	10	15.42	15.45	-7	2,085	-0.34%
2024/01/24	6	15.49	4	15.51	15.50	2	2,077	0.10%
2024/01/23	0	0.00	20	15.28	15.20	-20	2,035	-0.98%
2024/01/22	5	15.10	34	15.15	15.15	-29	2,026	-1.43%
2024/01/19	4	14.93	11	14.96	15.05	-7	2,023	-0.35%
2024/01/18	12.2	14.89	3	14.92	14.95	9.2	2,018	0.46%
2024/01/17	8	14.93	5	15.00	15.00	3	2,006	0.15%
2024/01/16	21.5	15.01	4	15.00	15.00	17.5	1,983	0.88%
2024/01/15	30	15.11	0	0.00	15.25	30	1,960	1.53%
2024/01/12	13	15.21	2	15.25	15.25	11	1,958	0.56%
2024/01/11	129.2	15.16	37	15.39	15.40	92.2	1,932	4.77%	大買/
2024/01/10	2	15.95	39	16.22	15.95	-37	1,861	-1.99%
2024/01/09	15	16.17	7	16.00	16.00	8	1,833	0.44%
2024/01/08	6	16.22	3	16.12	16.05	3	1,792	0.17%
2024/01/05	5	16.05	1	16.15	16.15	4	1,742	0.23%
2024/01/04	293.4	16.16	12	16.08	16.10	281.4	1,705	16.50%	大買/鉅額交易
2024/01/03	539	16.94	165	16.90	16.55	374	1,572	23.78%	大買/大賣/鉅額交易
2024/01/02	141	15.99	42	16.09	16.50	99	1,152	8.59%	大買/
2023/12/29	89	15.39	0	0.00	15.45	89	987	9.02%
2023/12/28	6	15.53	30	15.55	15.55	-24	971	-2.47%
2023/12/27	22	15.13	47	15.50	15.55	-25	921	-2.71%
2023/12/26	12	14.95	21	14.90	15.00	-9	812	-1.11%
2023/12/25	4	14.40	2	14.45	14.45	2	747	0.27%
2023/12/22	8	14.48	4	14.40	14.40	4	742	0.54%
2023/12/21	15	14.35	6	14.43	14.45	9	746	1.21%
2023/12/20	10	14.33	5	14.35	14.35	5	735	0.68%
2023/12/19	4	14.35	2	14.30	14.30	2	737	0.27%
2023/12/18	105	14.55	4	14.40	14.40	101	743	13.58%	大買/鉅額交易
2023/12/15	0	0.00	11	14.47	14.45	-11	733	-1.50%
2023/12/14	2	14.30	2.1	14.30	14.40	-0.1	746	-0.02%
2023/12/13	2	14.25	0	0.00	14.20	2	751	0.27%
2023/12/12	13	14.57	56	14.44	14.40	-43	738	-5.82%
2023/12/11	8	14.74	8	14.70	14.70	0	734	0.00%
2023/12/08	9	14.72	13	14.75	14.75	-4	784	-0.51%
2023/12/07	24	14.72	0	0.00	14.70	24	818	2.93%
2023/12/06	11	14.71	12	14.70	14.70	-1	825	-0.12%
2023/12/05	14	14.65	30	14.72	14.75	-16	828	-1.93%
2023/12/04	75	14.80	0	0.00	14.80	75	844	8.88%
2023/12/01	4	14.60	6	14.53	14.60	-2	861	-0.23%
2023/11/30	18	14.48	23	14.50	14.50	-5	846	-0.59%
2023/11/29	10	14.45	2	14.55	14.50	8	849	0.94%
2023/11/28	35	14.57	25	14.44	14.55	10	880	1.14%
2023/11/27	14	14.45	0	0.00	14.40	14	864	1.62%
2023/11/24	11	14.40	22	14.40	14.40	-11	880	-1.25%
2023/11/22	10	14.45	0	0.00	14.45	10	927	1.08%
2023/11/21	82	14.52	4	14.50	14.50	78	1,045	7.46%
2023/11/20	41	14.44	11	14.45	14.50	30	1,066	2.81%
2023/11/17	0	0.00	20	14.48	14.50	-20	1,090	-1.83%
2023/11/16	3	14.45	10	14.45	14.45	-7	1,102	-0.64%
2023/11/15	19	14.24	2	14.25	14.30	17	1,104	1.54%
2023/11/14	15	14.27	0	0.00	14.25	15	1,141	1.31%
2023/11/10	26	14.30	0	0.00	14.40	26	1,209	2.15%
2023/11/09	5	14.40	0	0.00	14.30	5	1,338	0.37%
2023/11/08	17	14.37	64	14.34	14.30	-47	1,364	-3.45%
2023/11/07	94	14.57	7	14.45	14.35	87	1,372	6.34%
2023/11/06	0	0.00	10	14.10	14.15	-10	1,363	-0.73%
2023/11/03	10	13.85	10	14.10	14.10	0	1,402	0.00%
2023/11/02	10	13.85	10	13.85	13.85	0	1,461	0.00%
2023/11/01	3	13.75	3	13.80	13.80	0	1,458	0.00%
2023/10/31	7	13.87	8	13.75	13.75	-1	1,457	-0.07%
2023/10/30	2.6	13.99	0	0.00	13.90	2.6	1,442	0.18%
2023/10/27	12	13.75	9	13.80	13.80	3	1,439	0.21%
2023/10/26	11.1	13.85	10	13.80	13.80	1.1	1,452	0.08%
2023/10/25	1	14.00	0	0.00	13.95	1	1,450	0.07%
2023/10/24	5.1	13.85	5	13.95	13.95	0.1	1,452	0.01%
2023/10/20	42.2	13.94	25	13.93	13.95	17.2	1,445	1.19%
2023/10/19	13	14.17	34	14.19	14.15	-21	1,437	-1.46%
2023/10/18	20	14.23	2	14.20	14.15	18	1,441	1.25%
2023/10/17	52	14.39	30	14.30	14.30	22	1,429	1.54%
2023/10/16	11	14.50	0	0.00	14.50	11	1,432	0.77%
2023/10/13	6	14.50	0	0.00	14.65	6	1,432	0.42%
2023/10/12	8	14.50	12	14.57	14.60	-4	1,438	-0.28%
2023/10/06	17.1	14.58	27	14.72	14.70	-9.9	1,422	-0.70%
2023/10/05	5	14.71	0	0.00	14.65	5	1,418	0.35%
2023/10/04	10	14.60	10	14.65	14.65	0	1,415	0.00%
2023/10/03	32	14.84	0	0.00	14.80	32	1,410	2.27%
2023/10/02	9	14.89	8	14.80	15.10	1	1,401	0.07%
2023/09/28	10	15.05	16	15.04	14.95	-6	1,387	-0.43%
2023/09/27	4	15.00	0	0.00	15.05	4	1,386	0.29%
2023/09/25	0	0.00	9	15.25	15.25	-9	1,378	-0.65%
2023/09/22	5	15.15	0	0.00	15.25	5	1,376	0.36%
2023/09/21	4	15.40	0	0.00	15.10	4	1,375	0.29%
2023/09/20	22	15.35	0	0.00	15.40	22	1,361	1.62%
2023/09/19	0	0.00	4	15.53	15.45	-4	1,359	-0.29%
2023/09/14	1	15.50	2	15.63	15.55	-1	1,336	-0.07%
2023/09/13	0	0.00	14	15.46	15.60	-14	1,316	-1.06%
2023/09/12	0.1	14.90	94	15.17	15.20	-93.9	1,278	-7.34%
2023/09/11	1.1	14.68	4	14.55	14.55	-2.9	1,250	-0.23%
2023/09/08	2.1	14.72	12	14.60	14.75	-9.9	1,245	-0.80%
2023/09/07	16.1	14.79	1	14.85	14.65	15.1	1,243	1.21%
2023/09/06	7.1	14.95	1	14.90	14.95	6.1	1,224	0.50%
2023/09/05	4	15.28	3	15.27	15.20	1	1,194	0.08%
2023/09/04	12	15.39	14	15.31	15.40	-2	1,184	-0.17%
2023/09/01	3	15.32	26	15.24	15.35	-23	1,176	-1.95%
2023/08/31	4	14.99	0	0.00	15.00	4	1,142	0.35%
2023/08/30	6	14.96	0	0.00	15.00	6	1,141	0.53%
2023/08/29	7.3	14.97	3	14.95	14.95	4.3	1,131	0.38%
2023/08/28	23.2	15.34	5	15.36	14.95	18.2	1,121	1.62%
2023/08/25	25	15.48	35.9	15.32	15.50	-10.9	1,081	-1.01%
2023/08/24	2	15.00	2	14.80	14.90	0	958	0.00%
2023/08/23	13	14.62	2	14.50	14.50	11	929	1.18%
2023/08/22	9	14.67	108	14.54	14.60	-99	907	-10.91%	大賣/
2023/08/21	3	14.75	3	14.70	14.70	0	890	0.00%
2023/08/18	65	14.99	35	14.83	14.70	30	874	3.43%
2023/08/17	59	14.70	11.3	14.76	14.75	47.7	818	5.83%
2023/08/16	27	14.81	17.2	14.88	14.80	9.8	791	1.24%
2023/08/15	92	14.90	3.1	14.88	15.05	88.9	738	12.04%
2023/08/14	3	14.00	2	14.15	14.05	1	618	0.16%
2023/08/11	17	14.36	0	14.30	14.30	17	590	2.87%
2023/08/10	17	14.23	0	0.00	14.30	17	573	2.97%
2023/08/09	27	14.09	0	0.00	14.10	27	534	5.05%
2023/08/08	47	13.98	3.6	13.98	13.90	43.5	496	8.75%
2023/08/07	6	13.43	6	13.45	13.45	0	444	0.00%
2023/08/04	0	0.00	2	13.45	13.45	-2	443	-0.45%
2023/07/27	5	13.50	0	0.00	13.55	5	484	1.03%
2023/07/25	7	13.45	0	0.00	13.45	7	510	1.37%
2023/07/24	6	13.50	7	13.45	13.45	-1	573	-0.17%
2023/07/21	39	13.70	0	0.00	13.65	39	568	6.85%
2023/07/19	0	0.00	2	13.55	13.55	-2	570	-0.35%
2023/07/18	1	13.40	0	0.00	13.40	1	569	0.18%
2023/07/17	14	13.33	14	13.30	13.30	0	571	0.00%
2023/07/14	10	13.35	0	0.00	13.35	10	577	1.73%
2023/07/13	3	13.35	0	0.00	13.35	3	579	0.52%
2023/07/12	5	13.40	2	13.40	13.40	3	587	0.51%
2023/07/10	11	13.33	5	13.35	13.35	6	607	0.99%
2023/07/06	0	0.00	2	13.35	13.40	-2	621	-0.32%
2023/07/04	2	13.50	0	0.00	13.45	2	645	0.31%
2023/07/03	22	13.56	0	0.00	13.55	22	672	3.27%
2023/06/30	2	13.50	0	0.00	13.50	2	694	0.29%
2023/06/29	3	13.50	0	0.00	13.55	3	705	0.43%
2023/06/28	10	13.50	0	0.00	13.50	10	705	1.42%
2023/06/27	11.1	13.60	0	0.00	13.55	11.1	717	1.55%
2023/06/26	16	13.68	0	0.00	13.70	16	758	2.11%
2023/06/21	5	13.57	3	13.60	13.70	2	793	0.25%
2023/06/19	0	0.00	6	13.45	13.45	-6	830	-0.72%
2023/06/13	1	13.45	0	13.45	13.45	1	803	0.12%
2023/06/12	1	13.45	0	0.00	13.40	1	797	0.13%
2023/06/08	14	13.34	0	0.00	13.30	14	800	1.75%
2023/06/06	2	13.30	0	0.00	13.40	2	817	0.24%
2023/06/05	1	13.25	0	0.00	13.20	1	822	0.12%
2023/06/01	2	13.40	0	0.00	13.35	2	805	0.25%
2023/05/30	2	13.50	0	0.00	13.50	2	790	0.25%
2023/05/29	3	13.57	0	0.00	13.55	3	794	0.38%
2023/05/26	0	0.00	0	13.50	13.45	0	793	0.00%
2023/05/25	6	13.60	0	0.00	13.50	6	792	0.76%
2023/05/24	0	0.00	0.7	13.65	13.70	-0.7	790	-0.09%
2023/05/17	0	0.00	0	13.75	13.70	0	774	0.00%
2023/05/15	0	13.60	0	0.00	13.55	0	767	0.00%
2023/05/11	0	0.00	2.6	13.84	13.75	-2.6	757	-0.35%
2023/05/05	0	0.00	11	14.34	14.30	-11	741	-1.48%
2023/05/04	5	14.76	4	14.70	14.70	1	729	0.14%
2023/05/03	7	14.64	11	14.59	14.60	-4	702	-0.57%
2023/05/02	1	14.45	7	14.44	14.45	-6	697	-0.86%
2023/04/28	19	14.40	18	14.49	14.50	1	686	0.15%
2023/04/27	25	14.29	35	14.31	14.40	-10	667	-1.50%
2023/04/25	0	0.00	2	13.65	13.60	-2	603	-0.33%
2023/04/24	0	0.00	5	13.60	13.65	-5	598	-0.83%
2023/04/19	0	0.00	1	13.65	13.65	-1	577	-0.17%
2023/04/14	1	13.65	0	0.00	13.70	1	550	0.18%
2023/04/12	0	0.00	16.1	13.77	13.80	-16.1	529	-3.04%
2023/04/10	11	13.52	0	0.00	13.60	11	513	2.14%
2023/04/07	0.1	13.40	70	13.40	13.45	-69.9	499	-14.01%
2023/04/06	3	13.45	6	13.69	13.55	-3	481	-0.62%
2023/03/31	0	0.00	137	13.26	13.35	-137	450	-30.40%	大賣/鉅額交易
2023/03/29	10	12.90	0	0.00	12.90	10	414	2.41%
2023/03/28	25	12.90	2	12.90	12.95	23	414	5.55%
2023/03/27	2.6	12.89	30	13.05	13.20	-27.4	400	-6.84%
2023/03/24	89	12.76	59	12.76	12.85	30	356	8.41%
2023/03/23	71	12.20	77	12.23	12.40	-6	315	-1.90%
2023/03/17	2	12.25	0	0.00	12.25	2	279	0.72%
2023/03/16	4	12.13	1	12.15	12.20	3	280	1.07%
2023/03/15	0	0.00	5	12.30	12.25	-5	295	-1.69%
2023/03/13	5	12.45	6	12.55	12.55	-1	309	-0.32%
2023/03/10	5	12.85	2	12.80	12.75	3	307	0.97%
2023/03/09	1	13.10	0	0.00	12.95	1	299	0.33%
2023/03/08	2	13.10	0	0.00	13.10	2	292	0.68%
2023/03/01	1	13.29	0	0.00	13.15	1	334	0.31%
2023/02/21	0	0.00	1	13.20	13.15	-1	372	-0.27%
2023/02/14	1	13.05	0.1	13.60	13.10	0.9	390	0.22%
2023/02/13	0	0.00	0	13.60	13.10	0	389	0.00%
2023/02/10	0.2	13.20	0	0.00	13.10	0.2	389	0.04%
2023/02/06	0	0.00	1	13.25	13.30	-1	389	-0.26%
2023/02/03	2	13.38	1	13.35	13.40	1	380	0.26%
2023/01/17	0.1	13.30	0	0.00	13.20	0.1	356	0.02%
2023/01/05	0	13.20	0	0.00	13.10	0	383	0.01%
2022/12/27	0	0.00	1	13.20	13.25	-1	384	-0.26%
2022/12/19	0	0.00	2	13.20	13.15	-2	394	-0.51%
2022/12/16	1	13.25	0	0.00	13.15	1	394	0.25%
2022/12/05	0	0.00	25	14.05	14.10	-25	358	-6.97%
2022/11/25	0.1	13.65	3	13.65	13.65	-2.9	327	-0.90%
2022/11/24	8	13.69	10	13.59	13.55	-2	323	-0.62%
2022/11/22	1	13.00	0	0.00	13.00	1	284	0.35%
2022/11/16	0	0.00	5	12.45	12.40	-5	241	-2.07%
2022/11/14	0	0.00	2	12.55	12.60	-2	234	-0.85%
2022/10/20	0	0.00	41	12.05	12.05	-41	259	-15.79%
2022/10/18	0	0.00	10	12.10	12.10	-10	255	-3.92%
2022/10/17	0	0.00	10	11.80	11.85	-10	250	-4.00%
2022/10/14	14	11.36	14	11.22	11.75	0	245	0.00%
2022/10/13	5	11.25	0	0.00	11.25	5	235	2.12%
2022/09/28	2	11.65	0	0.00	11.65	2	267	0.75%
2022/09/02	0	0.00	1	12.60	12.60	-1	258	-0.39%
2022/08/02	0	0.00	14	12.06	12.10	-14	214	-6.54%
2022/08/01	0	0.00	13	12.15	12.15	-13	217	-5.99%
2022/07/29	1	12.10	0	0.00	12.10	1	217	0.46%
2022/07/26	0	0.00	2	11.75	12.00	-2	218	-0.92%
2022/07/20	1	11.40	0	0.00	11.50	1	229	0.44%
2022/07/18	1	11.35	0	0.00	11.35	1	239	0.42%
2022/07/15	0	0.00	10	11.40	11.30	-10	239	-4.17%
2022/07/14	0	0.00	40	11.25	11.30	-40	240	-16.65%
2022/07/12	3	11.00	0	0.00	11.05	3	249	1.20%
2022/07/06	1.1	11.61	0	0.00	11.65	1.1	245	0.44%
2022/07/05	2	11.70	0	0.00	11.80	2	249	0.80%
2022/07/04	0.1	11.70	0	0.00	11.75	0.1	248	0.03%
2022/06/24	0	0.00	2	12.05	12.05	-2	261	-0.77%
2022/05/19	0	0.00	1	11.90	11.95	-1	346	-0.29%
2022/05/10	3	12.00	5	12.00	12.20	-2	333	-0.60%
2022/05/06	0	0.00	2	12.05	12.25	-2	330	-0.61%
2022/04/27	0	0.00	1	12.15	12.20	-1	326	-0.31%
2022/04/26	1	12.15	0	0.00	12.25	1	324	0.31%
2022/04/22	0	0.00	10	12.75	12.55	-10	311	-3.21%
2022/04/20	1	12.90	3	12.90	12.95	-2	311	-0.64%
2022/04/19	10	13.03	0	0.00	13.00	10	312	3.20%
2022/04/18	0	0.00	3	12.75	12.80	-3	306	-0.98%
2022/04/15	5	12.55	9	12.37	12.55	-4	299	-1.34%
2022/04/13	6	12.40	0.1	12.50	12.35	6	299	1.99%
2022/04/12	44.1	12.43	33	12.50	12.55	11.1	291	3.82%
2022/04/11	6.1	12.90	0	0.00	12.75	6.1	280	2.16%
2022/04/08	9	12.95	0	0.00	12.95	9	278	3.23%
2022/04/06	7	13.03	0	0.00	13.05	7	280	2.50%
2022/04/01	7	13.08	0	0.00	13.10	7	278	2.52%
2022/03/30	0	0.00	8	13.07	13.10	-8	276	-2.89%
2022/03/29	10	13.18	0	0.00	13.15	10	270	3.69%
2022/03/24	1	13.50	0	0.00	13.55	1	259	0.39%
2022/03/23	1	13.60	0	0.00	13.60	1	264	0.38%
2022/03/17	1	13.55	2	13.60	13.60	-1	254	-0.39%
2022/03/15	3	13.80	0	0.00	13.45	3	251	1.19%
2022/03/14	10	13.85	0	0.00	13.90	10	247	4.05%
2022/03/09	0	0.00	8	14.25	14.05	-8	247	-3.23%
2022/03/07	0	0.00	0.2	14.50	14.50	-0.2	235	-0.06%
2022/03/02	0	0.00	1	14.75	14.75	-1	249	-0.40%
2022/02/25	2	14.65	1	14.75	14.70	1	244	0.41%
2022/02/24	0	0.00	1	14.65	14.75	-1	245	-0.41%
2022/02/22	1	14.80	0	0.00	14.85	1	244	0.41%
2022/02/21	3	14.93	0	0.00	15.00	3	250	1.20%
2022/02/17	0	0.00	4	14.80	14.80	-4	249	-1.60%
2022/02/16	0	0.00	1	14.65	14.70	-1	248	-0.40%
2022/02/15	1	14.65	0	0.00	14.70	1	252	0.40%
2022/02/14	0	0.00	6	14.55	14.70	-6	256	-2.34%
2022/01/24	0	0.00	10	14.50	14.60	-10	273	-3.66%
2022/01/21	3	14.55	0	0.00	14.55	3	274	1.09%
2022/01/12	2	14.60	0	0.00	14.60	2	277	0.72%
2022/01/07	1	14.95	2	14.75	14.75	-1	276	-0.36%
2022/01/05	0	0.00	10	14.85	14.85	-10	275	-3.63%
2022/01/04	0	0.00	30	15.06	15.00	-30	273	-10.97%
2022/01/03	40	15.11	0	0.00	15.10	40	271	14.71%
2021/12/30	0	0.00	1	15.05	15.10	-1	267	-0.37%
2021/12/28	1	15.05	1	15.05	15.00	0	265	0.00%
2021/12/27	0	0.00	6	15.05	15.05	-6	270	-2.22%
2021/12/20	0	0.00	1	14.70	14.70	-1	273	-0.37%
2021/12/13	4	14.71	15	14.67	14.80	-11	290	-3.79%
2021/12/10	24	14.50	1	14.50	14.50	23	286	8.04%
2021/12/07	10	14.60	0	0.00	14.65	10	286	3.49%
2021/12/06	10	14.60	0	0.00	14.70	10	285	3.51%
2021/12/02	0	0.00	10	14.80	14.90	-10	275	-3.63%
2021/12/01	17	14.69	15	14.93	14.90	2	276	0.72%
2021/11/30	10	14.65	0	0.00	14.85	10	269	3.71%
2021/11/29	0	0.00	1	14.55	14.60	-1	266	-0.38%
2021/11/26	0	0.00	5	14.70	14.70	-5	261	-1.91%
2021/11/25	2	14.85	0	0.00	14.85	2	259	0.77%
2021/11/24	6	14.90	6	14.84	14.85	0	256	0.00%
2021/11/22	16	14.90	15	14.87	14.90	1	255	0.39%
2021/11/19	75	14.90	0	0.00	14.95	75	253	29.54%
2021/11/18	21	14.90	0	0.00	14.95	21	253	8.28%
2021/11/17	51	14.95	0	0.00	15.00	51	247	20.57%
2021/11/08	40	15.15	0	0.00	15.20	40	262	15.26%
2021/10/28	1	15.40	0	0.00	15.45	1	295	0.34%
2021/10/19	0	0.00	0	15.30	15.30	0	325	-0.01%
2021/10/06	0	0.00	0.2	15.00	15.10	-0.2	391	-0.06%
2021/10/01	0	0.00	1	15.20	15.20	-1	411	-0.24%
2021/09/29	2	15.30	1	15.30	15.35	1	426	0.23%
2021/09/22	0	0.00	1	15.25	15.35	-1	472	-0.21%
2021/09/15	1	15.65	0	0.00	15.65	1	460	0.22%
2021/09/09	0	0.00	5	15.55	15.60	-5	480	-1.04%
2021/09/08	0	0.00	1	15.60	15.55	-1	485	-0.21%
2021/09/02	2	15.88	0	0.00	15.85	2	512	0.39%
2021/08/30	4	15.90	0	0.00	15.90	4	522	0.77%
2021/08/24	1	15.65	0	0.00	15.60	1	537	0.19%
2021/08/20	0	0.00	2	15.65	15.65	-2	551	-0.36%
2021/08/17	0	0.00	2	16.30	16.30	-2	544	-0.37%
2021/08/16	0	0.00	19	16.63	16.35	-19	545	-3.48%
2021/08/11	0	0.00	30	16.95	17.00	-30	546	-5.49%
2021/07/28	0	0.00	9	17.20	17.20	-9	855	-1.05%
2021/07/27	1	17.40	0	0.00	17.35	1	911	0.11%
2021/07/26	3	17.52	0	0.00	17.50	3	961	0.31%
2021/07/23	2	17.58	0	0.00	17.55	2	1,018	0.20%
2021/07/19	5	17.74	1	17.80	17.65	4	1,296	0.31%
2021/07/16	3	17.65	0	0.00	17.65	3	1,356	0.22%
2021/07/15	0	0.00	17	17.60	17.65	-17	1,382	-1.23%
2021/07/13	0	0.00	8	17.85	17.60	-8	1,465	-0.55%
2021/07/09	3	17.57	0	0.00	17.60	3	1,547	0.19%
2021/07/07	30	17.89	10	17.80	17.80	20	1,617	1.24%
2021/07/06	4	17.95	3	18.05	17.95	1	1,714	0.06%
2021/07/05	10	17.81	5	17.65	17.85	5	1,717	0.29%
2021/07/02	5	17.67	0	0.00	17.65	5	1,718	0.29%
2021/07/01	0	0.00	10	17.48	17.35	-10	1,730	-0.58%
2021/06/30	12	17.28	3	17.23	17.30	9	1,780	0.51%
2021/06/29	5	17.20	0	0.00	17.15	5	1,772	0.28%
2021/06/25	0	0.00	4	17.15	17.15	-4	1,781	-0.22%
2021/06/24	0	0.00	6	17.10	17.05	-6	1,799	-0.33%
2021/06/23	0	0.00	10	17.16	17.10	-10	1,813	-0.55%
2021/06/22	2	16.95	6	17.02	17.05	-4	1,821	-0.22%
2021/06/21	0	0.00	3	16.75	16.75	-3	1,813	-0.17%
2021/06/18	0	0.00	4	16.75	16.80	-4	1,821	-0.22%
2021/06/16	0	0.00	7	16.70	16.70	-7	1,829	-0.38%
2021/06/11	1	16.65	17	16.63	16.60	-16	1,886	-0.85%
2021/06/10	2	16.53	17	16.59	16.60	-15	1,896	-0.79%
2021/06/09	0	0.00	2	16.80	16.80	-2	1,894	-0.11%
2021/06/08	1	16.85	0	16.90	16.85	1	1,907	0.05%
2021/06/07	1	16.70	0	0.00	16.95	1	1,914	0.05%
2021/06/04	3	17.03	0	0.00	17.00	3	1,917	0.16%
2021/06/03	1	17.10	4	17.03	17.00	-3	1,923	-0.16%
2021/06/02	8	16.85	4	16.83	16.90	4	1,939	0.21%
2021/06/01	5	16.75	1	16.70	16.75	4	1,943	0.21%
2021/05/31	4	16.75	0	0.00	16.75	4	1,952	0.20%
2021/05/28	0	0.00	5	16.63	16.65	-5	1,962	-0.25%
2021/05/26	3	16.55	4	16.48	16.55	-1	1,981	-0.05%
2021/05/25	1	16.20	0	0.00	16.25	1	1,993	0.05%
2021/05/24	0	0.00	1	16.05	16.05	-1	2,002	-0.05%
2021/05/21	0	0.00	5	15.95	16.05	-5	2,037	-0.25%
2021/05/20	10	15.90	0	0.00	15.95	10	2,083	0.48%
2021/05/19	5	15.85	0	0.00	15.90	5	2,087	0.24%
2021/05/18	0	0.00	3	15.83	15.95	-3	2,097	-0.14%
2021/05/17	3	15.35	1	15.30	14.90	2	2,095	0.10%
2021/05/14	1	15.90	10	16.08	16.10	-9	2,060	-0.44%
2021/05/13	24	16.06	26	16.08	16.15	-2	2,043	-0.10%
2021/05/12	20	16.64	10	16.90	16.25	10	2,010	0.50%
2021/05/11	1	17.60	5.1	17.35	17.25	-4.1	1,946	-0.21%
2021/05/10	9	17.42	30	17.61	17.60	-21	1,914	-1.10%
2021/05/07	0	0.00	4	18.50	18.65	-4	1,824	-0.22%
2021/05/06	1	18.35	1	18.40	18.45	0	1,818	0.00%
2021/05/05	0	0.00	8.1	18.53	18.45	-8.1	1,804	-0.45%
2021/05/04	3	17.88	6	18.18	18.05	-3	1,782	-0.17%
2021/05/03	2	18.80	2.4	18.83	18.70	-0.4	1,716	-0.02%
2021/04/29	8	19.36	16	19.32	19.30	-8	1,659	-0.48%
2021/04/28	43.1	19.74	67	19.07	19.75	-23.9	1,610	-1.49%
2021/04/27	1	18.75	1	18.75	18.80	0	1,395	0.00%
2021/04/23	4	18.68	12	18.67	18.75	-8	1,369	-0.58%
2021/04/22	11	18.80	14	18.80	18.90	-3	1,341	-0.22%
2021/04/21	20	18.68	12	18.70	18.75	8	1,279	0.63%
2021/04/20	19	18.69	16	18.60	18.60	3	1,255	0.24%
2021/04/19	3	18.65	1	18.55	18.75	2	1,217	0.16%
2021/04/16	16	18.29	2	18.33	18.30	14	1,163	1.20%
2021/04/15	2	17.80	0.6	17.85	17.85	1.4	1,091	0.13%
2021/04/14	2	17.75	7	17.92	17.65	-5	1,080	-0.46%
2021/04/13	12	17.88	1	17.80	17.90	11	1,059	1.04%
2021/04/12	23.1	17.81	2	17.93	17.95	21.1	1,017	2.07%
2021/04/09	2	16.85	0	0.00	16.90	2	920	0.22%
2021/04/06	59	16.85	7	16.83	16.85	52	897	5.79%
2021/04/01	0	0.00	2	16.95	16.95	-2	847	-0.24%
2021/03/31	3	16.98	12	17.00	17.00	-9	847	-1.06%
2021/03/29	1	16.95	2	16.98	17.05	-1	854	-0.12%
2021/03/26	19	16.91	6	16.95	16.95	13	847	1.53%
2021/03/25	6	16.63	3	16.80	16.80	3	835	0.36%
2021/03/24	2	16.53	0	0.00	16.55	2	831	0.24%
2021/03/23	0	0.00	3	16.55	16.50	-3	841	-0.36%
2021/03/22	0	0.00	32	16.55	16.50	-32	850	-3.76%
2021/03/19	1	16.55	2	16.55	16.55	-1	847	-0.12%
2021/03/17	0.1	16.75	19	16.72	16.75	-18.9	816	-2.32%
2021/03/16	11	16.73	5	16.69	16.70	6	811	0.74%
2021/03/15	10	16.71	5	16.70	16.70	5	809	0.62%
2021/03/12	0	0.00	1	16.50	16.50	-1	809	-0.12%
2021/03/11	11	16.31	4	16.39	16.40	7	803	0.87%
2021/03/09	5	16.40	0	0.00	16.40	5	807	0.62%
2021/03/08	0	0.00	3	16.46	16.40	-3	818	-0.37%
2021/03/05	0	0.00	1	16.20	16.15	-1	807	-0.12%
2021/03/04	2	16.05	1	16.15	16.15	1	841	0.12%
2021/03/03	16	16.04	8	15.95	16.15	8	835	0.96%
2021/03/02	0	0.00	8	16.04	16.00	-8	827	-0.97%
2021/02/26	2	15.90	10	15.95	15.95	-8	862	-0.93%
2021/02/24	6	15.97	4	16.00	15.95	2	840	0.24%
2021/02/23	4	15.85	12	15.78	15.85	-8	829	-0.96%
2021/02/22	17	15.77	15	15.55	15.85	2	803	0.25%
2021/02/19	14	15.45	0	0.00	15.50	14	758	1.85%
2021/02/18	1	15.50	2	15.53	15.50	-1	756	-0.13%
2021/02/17	10	15.20	0	0.00	15.25	10	746	1.34%
2021/02/03	0	0.00	2	14.95	14.90	-2	748	-0.27%
2021/02/01	2	14.80	4	14.75	14.80	-2	768	-0.26%
2021/01/28	1	14.80	0	0.00	14.90	1	779	0.13%
2021/01/26	4	14.89	0	0.00	15.00	4	775	0.52%
2021/01/25	0	0.00	3	14.85	15.00	-3	770	-0.39%
2021/01/21	3	14.85	2	14.85	14.85	1	769	0.13%
2021/01/20	1	14.85	0	0.00	14.90	1	765	0.13%
2021/01/12	7	15.17	0	0.00	15.10	7	826	0.85%
2021/01/11	4	15.08	0	0.00	15.15	4	820	0.49%
2021/01/06	1	15.30	0	0.00	15.20	1	813	0.12%
2020/12/30	0	0.00	1	15.20	15.20	-1	788	-0.13%
2020/12/29	0	0.00	5	15.00	15.00	-5	783	-0.64%
2020/12/28	0	0.00	2	14.95	14.95	-2	776	-0.26%
2020/12/24	1	15.05	1	15.00	15.05	0	762	0.00%
2020/12/21	1	15.10	0	0.00	15.15	1	755	0.13%
2020/12/16	3	15.40	3	15.30	15.30	0	765	0.00%
2020/12/15	0	0.00	1	15.35	15.30	-1	748	-0.13%
2020/12/11	2	15.35	15	15.50	15.35	-13	750	-1.73%
2020/12/10	2	15.65	0	0.00	15.55	2	728	0.27%
2020/12/09	0	0.00	5	15.65	15.65	-5	730	-0.68%
2020/12/08	3	15.77	0	0.00	15.70	3	741	0.40%
2020/12/07	0	0.00	6	16.00	15.95	-6	758	-0.79%
2020/12/04	1	16.05	41	16.04	16.00	-40	772	-5.18%
2020/12/03	10	16.15	3	16.20	16.15	7	779	0.90%
2020/12/02	2	16.08	3	16.10	16.10	-1	779	-0.13%
2020/11/30	7	15.90	13	15.98	16.05	-6	799	-0.75%
2020/11/27	5	15.80	1	15.75	15.80	4	844	0.47%
2020/11/26	7	15.73	6	15.70	15.70	1	869	0.12%
2020/11/25	31	15.81	41	15.92	15.75	-10	872	-1.15%
2020/11/24	5	15.56	7	15.50	15.45	-2	827	-0.24%
2020/11/23	1	15.50	0	0.00	15.60	1	834	0.12%
2020/11/20	0	0.00	12	15.59	15.45	-12	834	-1.44%
2020/11/19	6	15.63	35	15.58	15.55	-29	835	-3.47%
2020/11/18	6	15.65	0	0.00	15.70	6	839	0.71%
2020/11/17	5	15.70	3	15.70	15.75	2	839	0.24%
2020/11/16	10	15.65	4	15.65	15.70	6	848	0.71%
2020/11/13	0	0.00	0.1	15.60	15.65	-0.1	854	-0.01%
2020/11/12	0	0.00	2	15.60	15.65	-2	861	-0.23%
2020/11/10	0	0.00	73	15.64	15.55	-73	867	-8.42%
2020/11/09	0	0.00	13	15.90	15.80	-13	861	-1.51%
2020/11/06	31	15.71	6	15.70	15.80	25	851	2.94%
2020/11/03	4	15.49	0	0.00	15.45	4	859	0.47%
2020/11/02	2	15.15	0	0.00	15.20	2	855	0.23%
2020/10/30	7	15.37	0	0.00	15.35	7	852	0.82%
2020/10/29	13	15.38	16	15.40	15.50	-3	854	-0.35%
2020/10/28	20	15.76	37	15.74	15.70	-17	847	-2.01%
2020/10/27	6	15.83	10	15.83	15.80	-4	842	-0.47%
2020/10/26	21	16.05	46	16.00	15.85	-25	835	-2.99%
2020/10/23	51.2	15.69	16	15.81	16.00	35.2	808	4.35%
2020/10/22	7	15.39	7	15.47	15.40	0	778	0.00%
2020/10/21	12	15.13	3	15.12	15.20	9	773	1.16%
2020/10/15	5	14.85	0	0.00	14.90	5	764	0.65%
2020/10/14	6	15.01	0	0.00	14.95	6	761	0.79%
2020/10/13	12	15.05	12	14.95	14.95	0	759	0.00%
2020/10/12	0	0.00	1	14.75	14.80	-1	754	-0.13%
2020/10/06	2	14.93	0	0.00	14.90	2	767	0.26%
2020/10/05	5	14.60	0	0.00	14.55	5	770	0.65%
2020/09/30	1	14.45	0	0.00	14.40	1	778	0.13%
2020/09/29	1	14.70	2	14.75	14.45	-1	783	-0.13%
2020/09/25	1	14.20	1	14.25	14.30	0	791	0.00%
2020/09/24	26	14.21	0	0.00	14.25	26	785	3.31%
2020/09/23	19	14.39	8	14.52	14.25	11	778	1.41%
2020/09/22	7	14.99	7	15.00	14.75	0	764	0.00%
2020/09/21	0	0.00	37	15.15	15.25	-37	759	-4.87%
2020/09/18	4	15.28	0	0.00	15.25	4	768	0.52%
2020/09/17	5	15.15	20	15.20	15.15	-15	767	-1.95%
2020/09/16	21	15.15	30	15.05	15.05	-9	768	-1.17%
2020/09/15	20	15.20	0	0.00	15.30	20	762	2.62%
2020/09/14	35	15.22	0	0.00	15.20	35	765	4.57%
2020/09/11	0	0.00	20	15.40	15.30	-20	763	-2.62%
2020/09/10	2	15.65	2	16.00	15.60	0	744	0.00%
2020/09/09	3	15.60	6	15.26	15.70	-3	715	-0.42%
2020/09/08	0	0.00	5	15.34	15.25	-5	698	-0.72%
2020/09/07	3	15.15	1	15.35	15.20	2	690	0.29%
2020/09/04	1	15.25	4	15.15	15.20	-3	698	-0.43%
2020/09/03	0	0.00	14	15.13	15.10	-14	699	-2.00%
2020/09/02	11	15.01	43	15.10	15.15	-32	685	-4.67%
2020/09/01	8	14.07	25	14.09	14.40	-17	608	-2.80%
2020/08/31	15	13.96	0	0.00	13.90	15	583	2.57%
2020/08/28	0	0.00	20	13.75	13.70	-20	576	-3.47%
2020/08/27	12	13.70	5	13.80	13.75	7	585	1.20%
2020/08/26	6	13.68	0	0.00	13.65	6	583	1.03%
2020/08/25	10	13.64	37	13.60	13.55	-27	586	-4.61%
2020/08/24	42	13.73	30	13.72	13.55	12	581	2.06%
2020/08/21	10	13.25	6	13.38	13.40	4	574	0.70%
2020/08/20	2	13.20	3	13.20	13.15	-1	575	-0.17%
2020/08/18	5	13.20	30	13.30	13.25	-25	565	-4.42%
2020/08/17	1	13.15	2	13.30	13.15	-1	563	-0.18%
2020/08/14	0	0.00	1	13.10	13.05	-1	555	-0.18%
2020/08/11	0	0.00	2	13.10	13.20	-2	549	-0.36%
2020/08/07	7	12.66	4	12.50	12.55	3	548	0.55%
2020/08/06	1	12.70	0	0.00	12.45	1	576	0.17%
2020/08/05	0	0.00	2	12.45	12.60	-2	583	-0.34%
2020/08/03	0	0.00	2	12.35	12.20	-2	587	-0.34%
2020/07/31	3	12.15	0	0.00	12.25	3	589	0.51%
2020/07/30	1	12.30	0	0.00	12.20	1	590	0.17%
2020/07/29	1	12.20	0	0.00	12.25	1	593	0.17%
2020/07/28	10	12.00	1	11.95	11.95	9	599	1.50%
2020/07/27	30	12.50	0	0.00	12.20	30	605	4.95%
2020/07/23	0	0.00	7	12.90	12.85	-7	610	-1.15%
2020/07/22	0	0.00	1	12.90	12.95	-1	618	-0.16%
2020/07/20	0	0.00	1	12.90	12.90	-1	618	-0.16%
2020/07/17	6	12.93	1	12.90	12.95	5	623	0.80%
2020/07/16	2	13.10	0	0.00	13.15	2	638	0.31%
2020/07/15	5	12.99	70	13.14	13.15	-65	639	-10.17%
2020/07/14	27	13.04	20	13.00	13.05	7	640	1.09%
2020/07/13	1	12.80	0	0.00	12.85	1	638	0.16%
2020/07/10	22	12.80	5	12.81	12.80	17	648	2.62%
2020/07/09	2	13.10	20	13.20	12.95	-18	649	-2.77%
2020/07/07	1	13.05	10	12.95	12.95	-9	644	-1.40%
2020/07/06	0	0.00	4	13.00	13.00	-4	649	-0.62%
2020/07/03	5	12.93	0	0.00	12.95	5	655	0.76%
2020/07/02	12	12.95	11	13.00	13.00	1	655	0.15%
2020/07/01	11.2	13.27	0	0.00	13.45	11.2	656	1.70%
2020/06/19	2	13.53	0	0.00	13.30	2	669	0.30%
2020/06/18	1	13.55	1	13.60	13.65	0	664	0.00%
2020/06/16	5	13.35	1	13.35	13.40	4	679	0.59%
2020/06/15	3	13.13	0	0.00	13.10	3	703	0.43%
2020/06/12	3	13.30	0	0.00	13.35	3	711	0.42%
2020/06/11	5	14.00	0	0.00	13.60	5	721	0.69%
2020/06/10	6	14.01	1	14.10	14.15	5	716	0.70%
2020/06/09	2	13.80	1	13.50	13.70	1	728	0.14%
2020/06/05	5	13.25	0	0.00	13.25	5	746	0.67%
2020/06/02	1	12.95	12	12.95	12.85	-11	852	-1.29%
2020/05/28	0	0.00	11	12.55	12.55	-11	844	-1.30%
2020/05/27	10	12.55	0	0.00	12.50	10	853	1.17%
2020/05/22	1	12.30	0	0.00	12.30	1	877	0.11%
2020/05/20	1	12.30	0	0.00	12.15	1	879	0.11%
2020/05/15	2	12.00	0	0.00	12.05	2	882	0.23%
2020/05/14	32	12.13	2	12.05	12.10	30	877	3.42%
2020/05/13	30	12.61	105	12.65	12.40	-75	870	-8.62%	大賣/
2020/05/12	5	12.82	244	12.82	13.05	-239	841	-28.39%	大賣/鉅額交易
2020/05/11	0	0.00	4	13.08	13.15	-4	833	-0.48%
2020/05/08	0	0.00	13	12.85	12.90	-13	829	-1.57%
2020/05/07	0	0.00	2	12.90	12.85	-2	832	-0.24%
2020/05/06	2	12.78	21	12.70	12.85	-19	836	-2.27%
2020/05/05	7	12.75	21	12.87	12.80	-14	839	-1.67%
2020/04/30	14	13.06	7	13.10	13.20	7	837	0.84%
2020/04/29	97	12.86	11	12.83	12.85	86	840	10.23%
2020/04/28	0	0.00	2	12.50	12.50	-2	826	-0.24%
2020/04/24	3	12.33	0	0.00	12.35	3	847	0.35%
2020/04/21	1	12.25	113	12.37	12.15	-112	867	-12.91%	大賣/鉅額交易
2020/04/20	3	12.58	10	12.49	12.55	-7	899	-0.78%
2020/04/17	76	12.65	0	0.00	12.60	76	898	8.46%
2020/04/16	8	12.60	4	12.63	12.60	4	895	0.45%
2020/04/15	12	12.62	2	12.75	12.75	10	900	1.11%
2020/04/14	5	12.40	0	0.00	12.45	5	900	0.56%
2020/04/13	5	12.35	0	0.00	12.45	5	908	0.55%
2020/04/10	28	12.45	6	12.40	12.60	22	915	2.40%
2020/04/09	3	12.35	2	12.38	12.35	1	934	0.11%
2020/04/08	0	0.00	1	11.90	12.20	-1	946	-0.11%
2020/04/07	1	11.70	0	0.00	11.85	1	942	0.11%
2020/04/06	4	11.30	8	11.30	11.50	-4	938	-0.43%
2020/04/01	2	11.55	0	0.00	11.50	2	937	0.21%
2020/03/31	1	11.65	0	0.00	11.55	1	942	0.11%
2020/03/30	1	11.45	2	11.40	11.55	-1	945	-0.11%
2020/03/27	1	11.75	22	11.75	11.60	-21	946	-2.22%
2020/03/24	0	0.00	1	11.10	11.10	-1	926	-0.11%
2020/03/23	5	10.49	0	0.00	10.70	5	928	0.54%
2020/03/20	1	10.75	2	10.90	10.95	-1	927	-0.11%
2020/03/19	34	10.63	8	10.49	10.25	26	916	2.84%
2020/03/18	0	0.00	81	11.36	11.20	-81	913	-8.86%
2020/03/17	10	12.00	4	11.68	11.65	6	913	0.66%
2020/03/16	6	12.50	1	12.50	12.35	5	896	0.56%
2020/03/13	20	12.59	8	12.60	13.05	12	907	1.32%
2020/03/12	11	13.89	25	13.94	13.80	-14	876	-1.60%
2020/03/11	2	14.80	2	14.85	14.70	0	846	0.00%
2020/03/10	24	14.43	1	14.35	14.70	23	846	2.72%
2020/03/09	70	15.12	19	14.94	14.80	51	840	6.07%
2020/03/06	67	15.70	4	15.75	15.70	63	806	7.81%
2020/03/05	6	16.45	6	16.40	16.50	0	747	0.00%
2020/03/04	5	16.27	0	0.00	16.35	5	762	0.66%
2020/03/02	15	16.29	0	0.00	16.10	15	799	1.88%
2020/02/27	17	16.55	0	0.00	16.40	17	834	2.04%
2020/02/26	12	16.66	0	0.00	16.65	12	841	1.43%
2020/02/25	40	16.79	0	0.00	16.75	40	874	4.58%
2020/02/24	3	16.85	5	16.85	16.90	-2	884	-0.23%
2020/02/21	5	16.95	0	0.00	17.00	5	894	0.56%
2020/02/20	10	17.03	2	17.05	17.00	8	912	0.88%
2020/02/19	0	0.00	2	16.95	17.10	-2	927	-0.22%
2020/02/18	6	16.92	2	16.90	16.90	4	948	0.42%
2020/02/17	5	16.90	10	16.90	16.90	-5	961	-0.52%
2020/02/14	5	16.85	0	0.00	16.95	5	971	0.51%
2020/02/13	23	16.95	0	0.00	17.00	23	984	2.34%
2020/02/12	9	16.90	0	0.00	16.95	9	1,022	0.88%
2020/02/11	0	0.00	2	16.90	16.95	-2	1,028	-0.19%
2020/02/10	24	16.61	0	0.00	16.80	24	1,029	2.33%
2020/02/07	6	16.90	14	16.99	16.90	-8	1,029	-0.78%
2020/02/06	6	17.06	3	17.05	17.15	3	1,036	0.29%
2020/02/05	33	16.99	6	16.95	17.05	27	1,033	2.61%
2020/02/04	26	16.84	5	16.95	17.00	21	1,038	2.02%
2020/02/03	29	16.62	0	0.00	16.75	29	1,034	2.80%
2020/01/31	12	17.12	19	17.14	17.05	-7	1,027	-0.68%
2020/01/30	16	17.23	59	17.26	17.00	-43	1,024	-4.20%
2020/01/17	4	17.50	0	0.00	17.55	4	998	0.40%
2020/01/16	3	17.50	0	0.00	17.55	3	998	0.30%
2020/01/15	34	17.46	0	0.00	17.45	34	998	3.41%
2020/01/14	21	17.59	0	0.00	17.55	21	985	2.13%
2020/01/13	7	17.76	5	17.80	17.80	2	937	0.21%
2020/01/08	6	17.51	1	17.65	17.55	5	938	0.53%
2020/01/07	6	17.68	0	0.00	17.80	6	947	0.63%
2020/01/06	6	17.89	14	17.88	17.85	-8	936	-0.85%
2020/01/03	9	17.88	10	17.95	18.00	-1	925	-0.11%
2020/01/02	2	17.88	4	17.55	17.95	-2	901	-0.22%
2019/12/30	3	17.32	0	0.00	17.30	3	877	0.34%
2019/12/27	13	17.32	0	0.00	17.35	13	874	1.49%
2019/12/26	6	17.30	0	0.00	17.30	6	867	0.69%
2019/12/24	2	17.38	7	17.38	17.45	-5	862	-0.58%
2019/12/23	1	17.35	0	0.00	17.50	1	861	0.12%
2019/12/19	14	17.36	0	0.00	17.40	14	865	1.62%
2019/12/18	12	17.53	4	17.50	17.50	8	857	0.93%
2019/12/17	21	17.61	12	17.63	17.60	9	852	1.06%
2019/12/16	18	17.55	2	17.60	17.60	16	862	1.85%
2019/12/13	15	17.47	21	17.40	17.35	-6	879	-0.68%
2019/12/12	20	17.66	0	0.00	17.60	20	896	2.23%
2019/12/11	11	17.69	14	17.67	17.70	-3	886	-0.34%
2019/12/10	17	17.62	0	0.00	17.70	17	887	1.92%
2019/12/09	0	0.00	1	17.85	17.85	-1	863	-0.12%
2019/12/06	1	17.90	0	0.00	17.95	1	860	0.12%
2019/12/05	4	17.99	0	0.00	18.00	4	861	0.46%
2019/12/04	4	17.81	1	17.90	17.90	3	854	0.35%
2019/12/03	2	17.75	0	0.00	17.75	2	847	0.24%
2019/12/02	8	17.86	0	0.00	17.80	8	840	0.95%
2019/11/29	3	17.85	5	17.93	18.05	-2	831	-0.24%
2019/11/28	13	17.91	4	17.95	18.05	9	819	1.10%
2019/11/27	7	17.99	0	0.00	18.10	7	802	0.87%
2019/11/26	12	17.96	5	18.15	18.20	7	790	0.89%
2019/11/25	0	0.00	21	17.92	18.00	-21	736	-2.85%
2019/11/22	0	0.00	23	17.71	17.70	-23	704	-3.27%
2019/11/21	3	17.30	0	0.00	17.35	3	655	0.46%
2019/11/20	0	0.00	6	17.30	17.30	-6	635	-0.94%
2019/11/19	8	17.25	0	0.00	17.25	8	620	1.29%
2019/11/18	17	17.24	0	0.00	17.20	17	596	2.85%
2019/11/15	3	17.15	0	0.00	17.15	3	580	0.52%
2019/11/14	5	17.12	11	17.15	17.10	-6	553	-1.08%
2019/11/13	11	17.05	1	17.05	17.05	10	538	1.86%
2019/11/12	14	17.15	3	17.15	17.05	11	526	2.09%
2019/11/11	5	17.19	10	17.01	16.95	-5	509	-0.98%
2019/11/08	1	16.95	0	0.00	16.95	1	467	0.21%
2019/11/06	5	16.86	0	0.00	16.90	5	459	1.09%
2019/11/05	12	16.87	0	0.00	16.90	12	453	2.65%
2019/11/04	3	16.75	21	16.80	16.85	-18	441	-4.07%
2019/11/01	3	16.70	0	0.00	16.75	3	441	0.68%
2019/10/30	3	16.65	10	16.80	16.80	-7	430	-1.63%
2019/10/29	4	16.75	37	16.75	16.80	-33	420	-7.85%
2019/10/28	4	16.80	0	0.00	16.80	4	417	0.96%
2019/10/25	8	16.80	10	16.80	16.85	-2	414	-0.48%
2019/10/24	1	16.80	0	0.00	16.85	1	409	0.24%
2019/10/23	1	16.75	0	0.00	16.75	1	404	0.25%
2019/10/22	2	16.75	0	0.00	16.75	2	401	0.50%
2019/10/21	0.2	16.80	0	0.00	16.75	0.2	397	0.04%
2019/10/17	1	16.85	0	0.00	16.85	1	398	0.25%
2019/10/16	0	0.00	2	16.90	16.85	-2	398	-0.50%
2019/10/15	3	16.92	3	16.80	16.90	0	394	0.00%
2019/10/03	2	16.40	1	16.40	16.40	1	385	0.26%
2019/10/02	6	16.50	0	0.00	16.50	6	387	1.55%
2019/09/27	4	16.60	0	0.00	16.55	4	389	1.03%
2019/09/26	9	16.71	2	16.70	16.70	7	387	1.81%
2019/09/25	4	16.75	1	16.75	16.80	3	393	0.76%
2019/09/24	3	16.80	13	16.85	16.80	-10	414	-2.41%
2019/09/23	6	16.78	20	16.80	16.75	-14	435	-3.21%
2019/09/19	2	16.83	1	16.80	16.80	1	464	0.22%
2019/09/18	6	16.77	10	16.70	16.85	-4	454	-0.88%
2019/09/17	11	16.68	5	16.70	16.70	6	444	1.35%
2019/09/16	3	16.37	40	16.40	16.40	-37	409	-9.02%
2019/09/12	1	16.35	0	0.00	16.40	1	409	0.24%
2019/09/09	0	0.00	1	16.30	16.30	-1	411	-0.24%
2019/09/06	0	0.00	6	16.30	16.25	-6	412	-1.46%
2019/09/05	7	16.24	16	16.18	16.25	-9	410	-2.19%
2019/09/04	0	0.00	59	16.24	16.25	-59	404	-14.60%
2019/09/03	0	0.00	11	16.25	16.25	-11	411	-2.68%
2019/08/30	4	16.20	0	0.00	16.20	4	420	0.95%
2019/08/29	2	16.18	3	16.30	16.30	-1	425	-0.23%
2019/08/28	5	16.20	0	0.00	16.25	5	419	1.19%
2019/08/23	2	16.18	0	0.00	16.20	2	426	0.47%
2019/08/22	2	16.10	0	0.00	16.25	2	429	0.47%
2019/08/20	1	16.05	0	0.00	16.20	1	437	0.23%
2019/08/16	4	16.28	0	0.00	16.30	4	442	0.90%
2019/08/15	9	16.16	1	16.20	16.25	8	442	1.81%
2019/08/14	1	16.30	0	0.00	16.40	1	444	0.22%
2019/08/13	1	16.30	0	0.00	16.30	1	442	0.23%
2019/08/12	1	16.35	0	0.00	16.35	1	443	0.23%
2019/08/08	3	15.85	12	15.95	16.05	-9	440	-2.05%
2019/08/06	13	15.69	5	15.65	15.90	8	443	1.80%
2019/08/02	2	16.05	2	16.00	16.05	0	453	0.00%
2019/08/01	2	16.15	0	0.00	16.25	2	457	0.44%
2019/07/30	0	0.00	9	16.15	16.15	-9	465	-1.93%
2019/07/29	2	16.25	0	0.00	16.30	2	473	0.42%
2019/07/23	9	16.12	3	16.15	16.10	6	500	1.20%
2019/07/22	1	16.15	0	0.00	16.05	1	502	0.20%
2019/07/19	10	16.20	0	0.00	16.15	10	501	1.99%
2019/07/18	2	16.30	0	0.00	16.30	2	493	0.41%
2019/07/15	3	16.52	44	16.45	16.50	-41	491	-8.34%
2019/07/12	3	16.55	1	16.65	16.60	2	490	0.41%
2019/07/11	1	16.65	2	16.65	16.65	-1	500	-0.20%
2019/07/10	1	16.70	0	0.00	16.75	1	500	0.20%
2019/07/09	0	0.00	4	16.75	16.75	-4	505	-0.79%
2019/07/08	6	16.75	19	16.75	16.70	-13	504	-2.58%
2019/07/05	1	16.80	12	16.80	16.85	-11	514	-2.14%
2019/07/04	0	0.00	1	16.80	16.90	-1	516	-0.19%
2019/07/03	2	16.85	0	0.00	16.80	2	521	0.38%
2019/07/02	3	16.80	15	16.85	16.85	-12	528	-2.27%
2019/07/01	24	16.77	0	0.00	16.75	24	527	4.55%
2019/06/28	64	17.95	0	0.00	17.95	64	511	12.50%
2019/06/27	7.2	17.87	0	0.00	17.95	7.2	519	1.38%
2019/06/26	2	17.90	1	17.90	17.95	1	502	0.20%
2019/06/24	1	18.00	1	18.05	18.00	0	487	0.00%
2019/06/21	12	17.83	2	17.80	17.95	10	475	2.10%
2019/06/20	2	17.80	8	17.80	17.85	-6	472	-1.27%
2019/06/19	2	17.80	0	0.00	17.85	2	468	0.43%
2019/06/18	5	17.73	0	0.00	17.80	5	462	1.08%
2019/06/17	0	0.00	1	17.75	17.75	-1	472	-0.21%
2019/06/13	0	0.00	11	17.90	17.90	-11	470	-2.34%
2019/06/11	1	17.95	3	18.00	18.00	-2	473	-0.42%
2019/06/10	11	18.15	4	18.10	18.15	7	473	1.48%
2019/06/06	3	17.95	0	0.00	18.05	3	472	0.64%
2019/06/05	9	17.97	0	0.00	18.00	9	464	1.94%
2019/06/03	2	17.65	0	0.00	17.80	2	451	0.44%
2019/05/29	0	0.00	2	17.65	17.70	-2	441	-0.45%
2019/05/28	5	17.72	0	0.00	17.70	5	439	1.14%
2019/05/27	8	17.73	0	0.00	17.80	8	438	1.82%
2019/05/24	0	0.00	1	17.75	17.70	-1	436	-0.23%
2019/05/22	3	17.53	0	0.00	17.50	3	430	0.70%
2019/05/14	1	17.05	0	0.00	17.15	1	465	0.21%
2019/05/13	5	17.05	0	0.00	17.20	5	465	1.07%
2019/05/09	0	0.00	5	17.55	17.40	-5	464	-1.08%
2019/05/07	2	17.58	0	0.00	17.60	2	460	0.43%
2019/05/06	2	17.53	1	17.55	17.45	1	461	0.22%
2019/05/03	0	0.00	3	17.75	17.70	-3	453	-0.66%
2019/05/02	2	17.15	4	17.30	17.50	-2	447	-0.45%
2019/04/26	5	17.80	0	0.00	17.75	5	430	1.16%
2019/04/24	4	17.70	0	0.00	17.75	4	429	0.93%
2019/04/23	2	17.58	0	0.00	17.60	2	437	0.46%
2019/04/22	0	0.00	1	17.75	17.70	-1	438	-0.23%
2019/04/16	3	17.70	0	0.00	17.65	3	484	0.62%
2019/04/15	0	0.00	1	17.70	17.75	-1	494	-0.20%
2019/04/11	7	17.81	1	17.80	17.75	6	505	1.19%
2019/04/10	1	17.95	0	0.00	18.00	1	498	0.20%
2019/04/09	0	0.00	22	18.10	18.15	-22	504	-4.36%
2019/04/08	3	18.00	0	0.00	18.00	3	502	0.60%
2019/04/03	1	17.90	0	0.00	17.85	1	500	0.20%
2019/04/02	0	0.00	1	17.80	17.80	-1	492	-0.20%
2019/04/01	2	17.83	1	17.75	17.70	1	479	0.21%
2019/03/29	0	0.00	1	17.20	17.20	-1	451	-0.22%
2019/03/20	1	17.30	0	0.00	17.25	1	454	0.22%
2019/03/14	0	0.00	5	17.05	17.10	-5	445	-1.12%
2019/03/13	9	17.20	3	17.10	17.10	6	454	1.32%
2019/03/12	0	0.00	1	17.00	16.95	-1	457	-0.22%
2019/03/07	0	0.00	13	16.98	17.00	-13	488	-2.66%
2019/03/06	2	17.00	0	0.00	17.10	2	506	0.40%
2019/03/04	13	17.11	0	0.00	17.10	13	517	2.51%
2019/02/18	0	0.00	1	17.05	17.00	-1	550	-0.18%
2019/02/14	1	16.90	0	0.00	16.95	1	548	0.18%
2019/02/13	0	0.00	4	16.65	16.80	-4	538	-0.74%
2019/02/11	1	16.85	0	0.00	16.85	1	540	0.18%
2019/01/29	0	0.00	59	16.85	16.85	-59	545	-10.82%
2019/01/28	0	0.00	41	16.85	16.90	-41	549	-7.46%
2019/01/25	1	16.80	30	16.90	16.80	-29	548	-5.29%
2019/01/24	0	0.00	1	16.90	16.90	-1	550	-0.18%
2019/01/22	0	0.00	2	16.95	16.95	-2	559	-0.36%
2019/01/21	3	17.00	0	0.00	16.95	3	563	0.53%
2018/12/28	0	0.00	3	16.40	16.40	-3	584	-0.51%
2018/12/06	0	0.00	2	15.95	15.95	-2	609	-0.33%
2018/12/05	1	16.10	1	16.25	16.30	0	601	0.00%
2018/12/04	0	0.00	1	16.25	16.35	-1	593	-0.17%
2018/12/03	3	16.22	0	0.00	16.30	3	584	0.51%
2018/11/29	0	0.00	4	16.05	16.05	-4	560	-0.71%
2018/11/20	0	0.00	4	15.90	15.95	-4	517	-0.77%
2018/11/13	0	0.00	1	16.00	16.05	-1	505	-0.20%
2018/11/07	0	0.00	0.1	15.75	15.75	-0.1	504	-0.01%
2018/10/19	0	0.00	5	14.45	14.45	-5	459	-1.09%
2018/10/17	3	15.00	0	0.00	14.95	3	436	0.69%
2018/10/16	2	15.00	0	0.00	15.00	2	416	0.48%
2018/10/09	1	16.00	0	0.00	16.00	1	376	0.27%
2018/10/05	6	16.03	0	0.00	15.90	6	366	1.63%
2018/10/04	5	16.12	0	0.00	16.15	5	356	1.40%
2018/10/03	0	0.00	3	16.40	16.35	-3	361	-0.83%
2018/09/19	0	0.00	5	16.95	16.70	-5	530	-0.94%
2018/09/14	0	0.00	1	16.05	16.20	-1	628	-0.16%
2018/09/13	1	16.05	2	15.90	16.05	-1	642	-0.16%
2018/09/07	2	15.60	0	0.00	15.45	2	684	0.29%
2018/08/22	1	15.30	0	0.00	15.30	1	862	0.12%
2018/08/20	10	15.30	0	0.00	15.25	10	888	1.13%
2018/08/17	2	15.40	0	0.00	15.40	2	932	0.21%
2018/08/16	4	15.40	0	0.00	15.50	4	941	0.43%
2018/08/14	0	0.00	1	15.80	15.70	-1	959	-0.10%
2018/08/01	18	16.65	0	0.00	16.70	18	1,058	1.70%
2018/07/31	100	16.68	0	0.00	16.60	100	1,085	9.21%
2018/07/23	6	16.25	0	0.00	16.20	6	1,550	0.39%
2018/07/19	5	16.40	0	0.00	16.35	5	1,615	0.31%
2018/07/10	0	0.00	3	15.95	16.05	-3	1,714	-0.18%
2018/07/03	3	16.70	10	16.68	16.65	-7	1,837	-0.38%
2018/06/28	1	17.45	8	17.40	17.55	-7	1,883	-0.37%
2018/06/27	9	19.00	5	19.00	19.00	4	1,820	0.22%
2018/06/25	5	19.73	0	0.00	19.85	5	1,736	0.29%
2018/06/20	1	19.50	2	19.50	19.65	-1	1,813	-0.06%
2018/06/19	4	19.70	1	19.70	19.70	3	1,822	0.16%
2018/06/15	0	0.00	3	19.95	19.90	-3	1,856	-0.16%
2018/06/13	0	0.00	22	20.00	20.00	-22	1,881	-1.17%
2018/06/12	0	0.00	13	20.05	20.00	-13	1,889	-0.69%
2018/06/11	0	0.00	1	20.10	20.25	-1	1,912	-0.05%
2018/06/08	11	19.90	1	19.95	19.90	10	1,914	0.52%
2018/06/07	5	20.00	0	0.00	19.95	5	1,930	0.26%
2018/06/05	5	20.00	10	19.98	20.00	-5	1,976	-0.25%
2018/06/04	31	19.97	5	19.95	20.00	26	1,974	1.32%
2018/05/30	25	19.92	0	0.00	20.00	25	1,947	1.28%
2018/05/29	10	20.25	3	20.00	20.25	7	1,939	0.36%
2018/05/25	4	20.45	0	0.00	19.95	4	2,006	0.20%
2018/05/24	0	0.00	1	20.50	20.55	-1	1,983	-0.05%
2018/05/16	2	20.65	0	0.00	20.75	2	2,022	0.10%
2018/05/14	1	20.85	0	0.00	20.80	1	2,046	0.05%
2018/05/07	0	0.00	17	20.63	20.80	-17	2,014	-0.84%
2018/05/04	5	20.65	2	21.20	20.35	3	1,975	0.15%
2018/05/03	0	0.00	1	22.50	22.45	-1	1,818	-0.05%
2018/05/02	5	22.45	1	22.10	22.25	4	1,782	0.22%
2018/04/30	3	22.23	2	22.30	22.05	1	1,736	0.06%
2018/04/27	14	21.98	14	21.39	22.00	0	1,673	0.00%
2018/04/26	15	21.10	0	0.00	21.15	15	1,606	0.93%
2018/04/24	0	0.00	2	20.25	20.35	-2	1,570	-0.13%
2018/04/23	0	0.00	2	20.50	20.40	-2	1,568	-0.13%
2018/04/18	3	20.70	4	20.85	20.70	-1	1,565	-0.06%
2018/04/17	2	20.65	13	20.97	20.70	-11	1,570	-0.70%
2018/04/16	0	0.00	2	20.95	20.80	-2	1,575	-0.13%
2018/04/13	2	21.75	0	0.00	21.75	2	1,566	0.13%
2018/04/11	0	0.00	1	21.20	21.30	-1	1,553	-0.06%
2018/04/10	13	21.46	0	0.00	21.55	13	1,521	0.85%
2018/04/03	0	0.00	21	20.92	21.00	-21	1,486	-1.41%
2018/04/02	21	20.83	0	0.00	20.95	21	1,472	1.43%
2018/03/31	15	20.98	17	20.93	20.95	-2	1,451	-0.14%
2018/03/30	10	20.55	0	0.00	20.85	10	1,394	0.72%
2018/03/21	3	20.60	0	0.00	20.05	3	1,221	0.25%
2018/03/12	0	0.00	7	20.25	20.20	-7	1,101	-0.64%
2018/03/09	6	20.32	6	20.25	20.25	0	1,094	0.00%
2018/03/08	0	0.00	1	19.80	19.65	-1	1,121	-0.09%
2018/03/07	6	19.60	0	0.00	19.40	6	1,157	0.52%
2018/03/05	5	19.56	2	19.50	19.50	3	1,170	0.26%
2018/03/02	1	19.50	0	0.00	19.50	1	1,167	0.09%
2018/02/23	1	19.65	0	0.00	19.60	1	1,121	0.09%
2018/02/06	0	0.00	19	17.60	17.70	-19	1,265	-1.50%
2018/02/01	1	19.25	0	0.00	19.25	1	1,279	0.08%
2018/01/23	1	19.90	0	0.00	20.00	1	1,332	0.08%
2018/01/19	6	20.50	6	20.55	20.45	0	1,311	0.00%
2018/01/12	19	20.38	0	0.00	20.15	19	1,374	1.38%
2018/01/05	0	0.00	2	21.35	21.40	-2	1,298	-0.15%
2018/01/03	0	0.00	15	21.75	21.70	-15	1,267	-1.18%
2018/01/02	9	22.17	8	21.76	21.80	1	1,263	0.08%