百和 (9938)-新光-台中券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
62.8
漲跌
▼1.6
漲幅
-2.48%
成交量
3,428張
產業
上市其他類股▼3.11%
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	17	62.61	6	62.83	62.80	11	1,601	0.69%
2024/05/07	12	63.68	7	63.39	64.40	5	1,555	0.32%
2024/05/06	5	63.62	2	64.20	64.30	3	1,530	0.20%
2024/05/03	17	63.69	1	63.90	64.00	16	1,505	1.06%
2024/05/02	5	63.42	12	63.35	63.60	-7	1,495	-0.47%
2024/04/30	8.2	64.08	8	64.35	63.60	0.2	1,486	0.01%
2024/04/29	7	64.51	67	64.97	64.60	-60	1,467	-4.09%
2024/04/26	10.5	64.41	4.2	64.92	64.20	6.4	1,444	0.44%
2024/04/25	9	64.60	8	64.11	64.70	1	1,404	0.07%
2024/04/24	4	63.18	22	63.20	63.30	-18	1,332	-1.35%
2024/04/23	9	61.79	10	62.63	61.80	-1	1,298	-0.08%
2024/04/22	23	61.80	8.1	62.03	61.20	14.9	1,275	1.17%
2024/04/19	12	60.65	7	61.61	60.10	5	1,223	0.41%
2024/04/18	8	61.23	0	0.00	60.90	8	1,159	0.69%
2024/04/17	16.1	60.78	6	61.13	61.20	10.1	1,129	0.90%
2024/04/16	7.1	59.94	2.1	60.41	60.40	5.1	1,078	0.47%
2024/04/15	11.1	60.94	7	60.97	60.60	4.1	1,037	0.40%
2024/04/12	1	58.80	0	0.00	57.90	1	966	0.10%
2024/04/11	3	58.40	3	58.43	58.20	0	949	0.00%
2024/04/10	5	58.20	2	58.30	59.00	3	932	0.32%
2024/04/09	3	57.73	2.2	57.80	58.00	0.8	906	0.09%
2024/04/08	2	56.45	0	0.00	56.50	2	875	0.23%
2024/04/02	1	56.80	0	0.00	56.70	1	876	0.11%
2024/04/01	2	57.20	1	57.10	57.00	1	883	0.11%
2024/03/29	2	56.75	0	0.00	57.50	2	891	0.22%
2024/03/28	0	0.00	6	57.60	57.40	-6	892	-0.67%
2024/03/27	0	0.00	1	56.60	56.20	-1	907	-0.11%
2024/03/26	0	0.00	1	56.50	56.10	-1	914	-0.11%
2024/03/25	1	56.80	1	57.00	56.30	0	920	0.00%
2024/03/22	1	57.30	0	0.00	57.10	1	929	0.11%
2024/03/21	0	0.00	1.8	57.59	57.60	-1.8	938	-0.19%
2024/03/20	2	57.80	4	58.08	57.80	-2	957	-0.21%
2024/03/19	1	57.60	4	57.85	57.50	-3	955	-0.31%
2024/03/18	3	57.43	5	58.42	58.30	-2	954	-0.21%
2024/03/15	1	56.51	1	57.00	56.20	0	934	0.00%
2024/03/14	1	56.00	8.1	56.96	57.70	-7.1	932	-0.76%
2024/03/13	1	54.50	0	0.00	54.50	1	928	0.11%
2024/03/11	0	0.00	0.1	55.10	54.90	-0.1	965	-0.01%
2024/03/08	1	54.00	5	53.82	54.20	-4	989	-0.40%
2024/03/07	3	54.63	3	54.63	54.60	0	1,036	0.00%
2024/03/06	3	55.93	0	0.00	55.10	3	1,064	0.28%
2024/03/05	0	56.40	0	0.00	56.20	0	1,120	0.00%
2024/03/04	0	56.90	5.2	56.73	56.60	-5.2	1,227	-0.42%
2024/03/01	11	57.40	3	57.50	57.20	8	1,285	0.62%
2024/02/29	3	57.23	2	57.55	57.90	1	1,320	0.08%
2024/02/27	5	56.46	2	56.85	56.70	3	1,330	0.23%
2024/02/26	2	56.65	2	57.60	57.20	0	1,326	0.00%
2024/02/23	7	56.37	1	56.30	56.30	6	1,335	0.45%
2024/02/22	12	57.18	0	0.00	57.00	12	1,340	0.89%
2024/02/21	8	57.20	1	57.20	57.20	7	1,340	0.52%
2024/02/20	6	57.60	4	57.95	57.60	2	1,342	0.15%
2024/02/19	7	56.76	6	56.93	57.40	1	1,342	0.07%
2024/02/16	2	56.25	2	56.55	56.20	0	1,349	0.00%
2024/02/15	0.1	55.60	4	55.30	55.40	-4	1,362	-0.29%
2024/02/05	0	53.30	0	0.00	53.30	0	1,367	0.00%
2024/02/02	3.7	53.65	0	0.00	53.40	3.7	1,410	0.26%
2024/02/01	0	0.00	5	54.10	53.90	-5	1,439	-0.35%
2024/01/31	0	0.00	4	53.43	53.50	-4	1,510	-0.26%
2024/01/30	2	53.35	1	53.60	53.30	1	1,557	0.06%
2024/01/26	2	53.60	1	53.40	53.40	1	1,612	0.06%
2024/01/25	2.1	53.50	0	0.00	53.20	2.1	1,654	0.12%
2024/01/24	16.2	54.67	11	54.39	54.30	5.2	1,655	0.31%
2024/01/23	4	53.75	2	54.20	54.40	2	1,658	0.12%
2024/01/19	5	52.74	1	52.90	53.10	4	1,665	0.24%
2024/01/18	9	52.48	4	52.70	52.60	5	1,684	0.30%
2024/01/17	10.1	53.39	3	53.93	52.80	7.1	1,693	0.42%
2024/01/16	7.3	55.77	2	56.80	54.60	5.3	1,698	0.31%
2024/01/15	0.2	57.61	0	0.00	57.30	0.2	1,692	0.01%
2024/01/11	1.1	57.54	0	0.00	57.70	1.1	1,799	0.06%
2024/01/10	1.4	57.38	0	0.00	57.30	1.4	1,941	0.07%
2024/01/09	1.1	58.02	4	57.85	57.80	-2.9	1,975	-0.15%
2024/01/08	0.1	58.53	0	0.00	58.50	0.1	1,996	0.01%
2024/01/05	7	57.41	2	57.55	57.70	5	2,043	0.24%
2024/01/04	4.1	57.38	0	0.00	57.40	4.1	2,050	0.20%
2024/01/03	3	57.90	3	57.57	57.70	0	2,074	0.00%
2024/01/02	2	57.70	82.2	57.73	57.80	-80.2	2,091	-3.83%
2023/12/29	7.1	57.60	9	57.51	57.60	-1.9	2,122	-0.09%
2023/12/28	5	57.90	1	58.10	58.10	4	2,186	0.18%
2023/12/27	8.1	57.85	1	57.90	57.90	7.1	2,231	0.32%
2023/12/26	11	58.35	0	0.00	58.20	11	2,305	0.48%
2023/12/25	3	57.60	1	57.90	58.20	2	2,309	0.09%
2023/12/22	19.2	58.18	0	0.00	57.90	19.2	2,306	0.83%
2023/12/21	1.1	59.03	2	59.35	59.20	-0.9	2,291	-0.04%
2023/12/20	2	60.10	2	60.35	59.40	0	2,310	0.00%
2023/12/19	3.6	60.08	2	60.05	59.40	1.6	2,318	0.07%
2023/12/18	5.1	60.54	1	60.90	60.50	4.1	2,319	0.17%
2023/12/15	3.2	61.13	1	60.80	60.80	2.2	2,313	0.10%
2023/12/14	7.1	61.73	3	62.00	61.70	4	2,336	0.17%
2023/12/13	2	61.70	1	61.70	61.70	1	2,372	0.04%
2023/12/12	5	62.30	0	61.90	61.80	5	2,408	0.21%
2023/12/11	0	0.00	0	62.30	62.30	0	2,489	0.00%
2023/12/08	9.2	61.94	0	0.00	62.00	9.2	2,672	0.34%
2023/12/07	15.2	62.85	1	62.60	62.50	14.2	2,688	0.53%
2023/12/06	3	63.27	0.2	64.10	63.90	2.9	2,722	0.10%
2023/12/05	4	64.03	1	64.00	64.00	3	2,909	0.10%
2023/12/04	1	65.00	4.3	64.33	64.50	-3.3	3,040	-0.11%
2023/12/01	3.1	62.05	13.3	63.32	63.70	-10.2	2,993	-0.34%
2023/11/30	17.2	62.41	4.3	63.32	62.20	13	2,959	0.44%
2023/11/29	27	63.86	17.1	64.08	64.00	9.9	2,901	0.34%
2023/11/28	14	61.87	10	62.07	61.90	4	2,802	0.14%
2023/11/27	1	60.40	3	60.37	61.00	-2	2,750	-0.07%
2023/11/24	0	0.00	3.3	60.32	60.20	-3.3	2,721	-0.12%
2023/11/22	1	58.50	1	58.90	58.90	0	2,737	0.00%
2023/11/21	4	58.85	6	58.85	58.70	-2	2,743	-0.07%
2023/11/20	2	59.40	2	59.60	59.50	0	2,752	0.00%
2023/11/17	1	59.61	0	0.00	59.60	1	2,772	0.04%
2023/11/16	0	0.00	6.3	58.80	59.30	-6.3	2,783	-0.22%
2023/11/15	3.1	57.63	2	58.25	57.50	1.1	2,769	0.04%
2023/11/14	22	57.27	1	57.20	57.20	21	2,755	0.76%
2023/11/13	12	58.08	3	58.07	58.30	9	2,746	0.33%
2023/11/10	5.1	58.64	7	58.63	58.80	-1.9	2,733	-0.07%
2023/11/09	6.1	61.68	5	60.90	60.00	1.1	2,698	0.04%
2023/11/08	2.3	60.55	3	61.67	59.90	-0.7	2,705	-0.03%
2023/11/07	10.5	61.10	9	61.77	61.40	1.5	2,651	0.06%
2023/11/06	4.5	60.59	1	60.10	60.40	3.5	2,607	0.13%
2023/11/03	4.1	60.10	14	60.14	60.00	-10	2,605	-0.38%
2023/11/02	2	59.16	15.1	58.93	59.30	-13.1	2,583	-0.51%
2023/11/01	0	0.00	39	58.38	58.60	-39	2,541	-1.53%
2023/10/31	2	57.85	1.3	58.31	57.40	0.7	2,564	0.03%
2023/10/30	38	57.70	2	58.20	58.20	36	2,591	1.39%
2023/10/27	2	58.50	0	0.00	58.30	2	2,598	0.08%
2023/10/26	17.1	59.10	51.1	58.25	58.10	-34	2,611	-1.30%
2023/10/25	6.1	58.53	5.1	59.08	59.10	1	2,602	0.04%
2023/10/24	4.1	57.73	10.3	57.69	57.90	-6.1	2,604	-0.24%
2023/10/23	3.1	58.38	7	59.13	58.30	-3.9	2,577	-0.15%
2023/10/20	11.6	58.36	11.8	58.86	59.20	-0.2	2,552	-0.01%
2023/10/19	18	59.59	37	59.74	59.70	-19	2,513	-0.76%
2023/10/18	35	58.86	70.5	58.93	58.70	-35.5	2,452	-1.45%
2023/10/17	6	57.07	8	57.34	57.20	-2	2,317	-0.09%
2023/10/16	2.1	57.09	5.2	57.30	56.50	-3	2,290	-0.13%
2023/10/13	1.2	56.04	43.2	57.01	56.90	-42	2,292	-1.83%
2023/10/12	1	54.80	1	54.80	54.80	0	2,272	0.00%
2023/10/11	3	54.47	9	55.30	55.20	-6	2,264	-0.26%
2023/10/06	1	54.60	3	55.47	55.70	-2	2,240	-0.09%
2023/10/05	27	55.18	20	54.70	55.00	7	2,230	0.31%
2023/10/04	9	54.28	8	54.98	55.60	1	2,218	0.05%
2023/10/03	18	56.38	1	56.70	56.40	17	2,149	0.79%
2023/10/02	21.1	56.95	39	56.62	57.00	-17.9	2,106	-0.85%
2023/09/28	1	54.20	0	0.00	54.20	1	2,034	0.05%
2023/09/27	0	0.00	1	53.40	53.60	-1	2,031	-0.05%
2023/09/26	0	0.00	1	54.10	53.70	-1	2,025	-0.05%
2023/09/25	16	54.19	1	54.60	54.90	15	2,014	0.74%
2023/09/22	2	53.50	0	0.00	53.20	2	1,986	0.10%
2023/09/21	1	54.50	2	54.30	54.20	-1	1,969	-0.05%
2023/09/20	0	0.00	7	54.40	54.60	-7	1,954	-0.36%
2023/09/19	11	54.71	13	55.45	54.50	-2	1,948	-0.10%
2023/09/18	20.3	55.57	20	56.21	55.40	0.3	1,907	0.01%
2023/09/15	5	55.20	0	0.00	55.00	5	1,879	0.27%
2023/09/14	17.2	56.65	12	55.88	56.10	5.2	1,839	0.28%
2023/09/13	18.1	55.69	55	55.96	56.90	-36.9	1,754	-2.10%
2023/09/12	5	53.20	0	0.00	52.90	5	1,582	0.32%
2023/09/11	31	53.61	31	53.22	52.50	0	1,579	0.00%
2023/09/08	39	53.36	61.6	53.63	53.80	-22.6	1,523	-1.48%
2023/09/07	36.6	52.39	42.2	52.29	52.30	-5.6	1,322	-0.42%
2023/09/06	3	48.12	8	48.07	48.10	-5	1,166	-0.43%
2023/09/05	4	49.15	0	0.00	49.05	4	1,147	0.35%
2023/09/04	4	49.74	3	49.73	49.60	1	1,135	0.09%
2023/09/01	4	49.61	11.1	49.32	49.95	-7.1	1,120	-0.63%
2023/08/31	6	48.40	0	0.00	48.15	6	1,107	0.54%
2023/08/30	7	47.47	0	0.00	47.90	7	1,099	0.64%
2023/08/29	4	46.63	0	0.00	46.90	4	1,094	0.37%
2023/08/28	10	46.30	0	0.00	46.55	10	1,091	0.92%
2023/08/25	4	46.96	0.1	46.25	46.80	3.9	1,075	0.36%
2023/08/24	3.1	46.43	1	46.45	46.45	2.1	1,052	0.20%
2023/08/23	5.1	46.44	6	46.60	47.00	-0.9	1,030	-0.09%
2023/08/22	25.2	46.79	1	47.50	47.65	24.2	1,009	2.40%
2023/08/21	3.1	47.58	1	47.50	47.60	2.1	982	0.21%
2023/08/18	1	47.46	4	47.35	47.20	-3	978	-0.30%
2023/08/17	3.2	47.49	0	0.00	47.90	3.2	966	0.33%
2023/08/16	2	48.10	0	0.00	48.20	2	952	0.21%
2023/08/15	6	48.41	0	0.00	48.45	6	946	0.63%
2023/08/14	14.7	48.58	0	48.85	48.35	14.7	936	1.56%
2023/08/11	25	50.94	0	0.00	50.60	25	903	2.77%
2023/08/10	1.2	51.65	0	0.00	51.60	1.2	888	0.14%
2023/08/09	14.2	52.47	0	0.00	52.30	14.2	884	1.61%
2023/08/08	13.1	53.72	2	53.50	53.50	11.1	861	1.29%
2023/08/04	3	55.23	12.1	55.73	54.90	-9.1	842	-1.08%
2023/08/02	15.1	57.47	14.6	56.48	56.30	0.4	806	0.05%
2023/08/01	0	58.20	0	0.00	58.00	0	761	0.01%
2023/07/31	4.2	57.76	3.1	58.32	57.90	1.1	741	0.14%
2023/07/28	0	0.00	6	57.60	57.50	-6	714	-0.84%
2023/07/27	4	57.65	40.3	57.45	57.50	-36.3	704	-5.16%
2023/07/26	16	56.11	5	56.26	56.10	11	683	1.61%
2023/07/25	10	55.40	2	55.90	55.90	8	682	1.17%
2023/07/24	4	55.30	0	0.00	55.30	4	676	0.59%
2023/07/21	4	55.65	0	0.00	55.50	4	680	0.59%
2023/07/20	1	56.10	22	56.27	56.40	-21	680	-3.09%
2023/07/19	22.2	55.01	3	55.23	55.10	19.2	682	2.81%
2023/07/18	3	55.87	2	56.10	55.20	1	683	0.15%
2023/07/17	2	56.95	7	56.94	56.00	-5	669	-0.75%
2023/07/14	1.1	54.70	0	0.00	54.50	1.1	655	0.16%
2023/07/13	3	55.07	0	0.00	54.50	3	659	0.45%
2023/07/12	3	55.77	3	56.87	55.70	0	667	0.00%
2023/07/11	0	0.00	24	56.41	56.60	-24	662	-3.62%
2023/07/07	1	54.30	0	0.00	54.90	1	641	0.16%
2023/07/06	3	55.03	32.7	54.41	55.00	-29.7	638	-4.66%
2023/07/05	1	55.20	10	55.45	55.50	-9	632	-1.42%
2023/07/04	0	0.00	8	54.65	54.70	-8	621	-1.29%
2023/07/03	6.1	54.39	0	0.00	54.10	6.1	623	0.98%
2023/06/30	0	0.00	16	54.40	54.40	-16	625	-2.56%
2023/06/29	0	0.00	1	54.10	54.20	-1	626	-0.16%
2023/06/28	5	53.70	11	53.48	53.80	-6	627	-0.96%
2023/06/27	2	53.15	0	0.00	53.10	2	628	0.32%
2023/06/26	3	53.07	1	53.00	53.00	2	628	0.32%
2023/06/21	42.1	53.41	3	53.10	53.50	39.1	624	6.26%
2023/06/20	10	54.43	0	0.00	54.20	10	604	1.65%
2023/06/19	5	54.82	2	54.70	54.90	3	601	0.50%
2023/06/16	4.1	55.28	0	0.00	55.20	4.1	607	0.67%
2023/06/15	12	55.74	8	56.21	56.00	4	607	0.66%
2023/06/14	3.3	54.62	0	0.00	54.70	3.3	602	0.55%
2023/06/13	7.1	54.99	0	0.00	54.90	7.1	606	1.16%
2023/06/12	1	55.20	0	0.00	55.30	1	618	0.16%
2023/06/09	1.1	55.30	0	0.00	55.10	1.1	627	0.18%
2023/06/08	1.1	55.31	2	55.20	55.30	-0.9	643	-0.14%
2023/06/07	1	55.60	0	0.00	55.60	1	657	0.15%
2023/06/06	0.1	55.55	2	55.75	55.70	-1.9	661	-0.29%
2023/06/05	22	55.40	6	55.25	55.40	16	663	2.41%
2023/06/02	0.1	54.25	0	0.00	54.30	0.1	666	0.01%
2023/06/01	8.3	54.21	4	53.60	53.70	4.3	666	0.65%
2023/05/31	1.2	55.00	3	54.93	54.80	-1.9	648	-0.29%
2023/05/30	4.2	54.86	19	54.85	55.00	-14.9	648	-2.29%
2023/05/29	1.1	55.20	0	0.00	55.00	1.1	654	0.16%
2023/05/26	2.2	54.64	6	54.88	54.60	-3.8	659	-0.58%
2023/05/25	0.1	55.55	4	55.30	55.30	-3.9	660	-0.59%
2023/05/24	1	55.60	1	56.10	55.70	0	691	0.00%
2023/05/23	0	54.90	2	55.70	55.70	-2	697	-0.28%
2023/05/22	3	54.73	1	54.60	54.60	2	716	0.28%
2023/05/19	0	55.20	0	0.00	54.80	0	738	0.01%
2023/05/18	2	54.95	0	0.00	54.90	2	821	0.25%
2023/05/17	1	54.91	2	55.35	54.90	-1	852	-0.11%
2023/05/16	0	55.10	2	55.10	54.90	-2	869	-0.23%
2023/05/15	0.1	54.80	0	0.00	54.60	0.1	987	0.01%
2023/05/12	1	55.60	1	55.40	55.10	0	1,103	0.00%
2023/05/11	0.2	56.01	2	56.00	55.20	-1.8	1,137	-0.16%
2023/05/10	0	57.10	9	56.60	56.40	-9	1,167	-0.77%
2023/05/09	2.1	57.30	3	57.23	57.10	-0.9	1,200	-0.08%
2023/05/08	5	57.40	1	58.00	57.60	4	1,210	0.33%
2023/05/05	3	56.77	0	0.00	56.50	3	1,218	0.25%
2023/05/04	0	0.00	1	56.80	56.80	-1	1,249	-0.08%
2023/05/03	0	56.40	2	56.45	56.30	-2	1,271	-0.16%
2023/05/02	0	56.60	3	56.60	56.80	-3	1,311	-0.23%
2023/04/28	2	55.90	1	56.00	55.80	1	1,337	0.07%
2023/04/26	5	54.62	0.3	55.00	54.70	4.7	1,391	0.34%
2023/04/25	5.1	55.22	0	0.00	55.00	5.1	1,413	0.36%
2023/04/24	0.3	55.84	0	0.00	55.50	0.3	1,431	0.02%
2023/04/21	3.2	56.06	1	56.20	56.00	2.2	1,443	0.15%
2023/04/20	5.1	57.44	23	57.40	57.10	-17.9	1,440	-1.24%
2023/04/19	3.1	58.24	0.7	58.30	58.10	2.4	1,436	0.17%
2023/04/18	0	0.00	3	59.43	59.30	-3	1,425	-0.21%
2023/04/17	2	58.65	4	58.80	58.70	-2	1,429	-0.14%
2023/04/14	4	58.75	3	59.13	58.70	1	1,420	0.07%
2023/04/13	2	59.30	3.1	59.38	59.20	-1.1	1,419	-0.08%
2023/04/12	2	59.15	3	58.97	59.30	-1	1,428	-0.07%
2023/04/11	3	58.40	1	58.50	58.50	2	1,450	0.14%
2023/04/10	1.1	58.50	0	0.00	58.40	1.1	1,487	0.07%
2023/04/06	0.1	59.00	0	0.00	58.70	0.1	1,555	0.01%
2023/03/31	6	59.27	1	59.50	59.00	5	1,626	0.31%
2023/03/30	0	59.80	10	59.37	59.50	-10	1,697	-0.59%
2023/03/29	1	58.80	1	59.20	59.10	0	1,725	0.00%
2023/03/28	5	59.30	0	0.00	59.00	5	1,738	0.29%
2023/03/27	0	0.00	2	59.90	59.70	-2	1,746	-0.12%
2023/03/24	3	58.97	2.3	59.26	59.20	0.7	1,760	0.04%
2023/03/23	2.1	59.00	0	0.00	59.00	2.1	1,772	0.12%
2023/03/22	4	59.38	1	59.40	59.20	3	1,802	0.17%
2023/03/21	5.2	58.88	2	59.10	58.70	3.2	1,832	0.17%
2023/03/20	4	57.53	3	58.10	58.50	1	1,849	0.05%
2023/03/17	11	58.34	0	0.00	57.70	11	1,844	0.60%
2023/03/16	1	58.50	2	59.10	59.00	-1	1,822	-0.05%
2023/03/15	19	59.37	1	59.20	59.20	18	1,819	0.99%
2023/03/14	1	59.80	0.2	60.10	60.00	0.8	1,812	0.05%
2023/03/13	4	59.40	10.1	60.14	60.60	-6.1	1,808	-0.34%
2023/03/10	6	60.30	3	61.00	60.20	3	1,802	0.17%
2023/03/09	6	61.33	0	0.00	61.20	6	1,805	0.33%
2023/03/08	1	61.50	12	61.71	61.80	-11	1,813	-0.61%
2023/03/07	6	61.28	4	61.68	61.80	2	1,815	0.11%
2023/03/06	0.1	62.20	3	62.07	61.70	-2.9	1,812	-0.16%
2023/03/03	3.1	61.11	2	61.40	61.40	1.1	1,810	0.06%
2023/03/02	6.1	60.75	2	61.10	61.10	4.1	1,820	0.23%
2023/03/01	4.2	60.94	0	0.00	61.00	4.2	1,819	0.23%
2023/02/24	2.5	62.10	1	61.90	61.90	1.5	1,816	0.08%
2023/02/23	4.3	62.52	0	0.00	62.50	4.3	1,821	0.24%
2023/02/22	1.5	61.46	2.1	62.57	62.70	-0.6	1,821	-0.03%
2023/02/21	0.2	61.55	0	0.00	61.70	0.2	1,805	0.01%
2023/02/20	0.1	61.60	4.1	61.50	61.70	-4	1,806	-0.22%
2023/02/17	1.3	60.00	3	59.90	60.70	-1.7	1,794	-0.09%
2023/02/16	20.9	60.38	9	60.38	60.40	11.9	1,812	0.66%
2023/02/15	4.6	62.56	6	63.35	62.70	-1.4	1,753	-0.08%
2023/02/14	0.1	62.90	1	63.40	63.10	-0.9	1,728	-0.05%
2023/02/13	20.3	64.52	13	63.76	63.00	7.3	1,723	0.42%
2023/02/10	10	63.61	19.1	63.66	64.20	-9.1	1,608	-0.57%
2023/02/09	0.1	60.68	9	61.04	60.30	-8.9	1,503	-0.59%
2023/02/08	10.1	60.46	4.2	60.45	61.00	5.9	1,486	0.40%
2023/02/07	3	59.03	7	59.14	59.60	-4	1,466	-0.27%
2023/02/06	2	58.20	6	58.38	58.20	-4	1,443	-0.28%
2023/02/02	7	58.26	4	58.00	57.80	3	1,432	0.21%
2023/02/01	5	58.34	0	0.00	58.70	5	1,421	0.35%
2023/01/31	0.2	58.80	25	58.70	59.40	-24.8	1,429	-1.74%
2023/01/30	38	58.28	6	58.40	58.10	32	1,389	2.30%
2023/01/17	9	57.30	8	57.54	57.50	1	1,369	0.07%
2023/01/16	13	57.84	3	58.80	57.30	10	1,385	0.72%
2023/01/13	1	59.35	9.2	59.45	59.80	-8.2	1,351	-0.60%
2023/01/12	11.1	59.18	7.1	58.57	57.90	4	1,352	0.29%
2023/01/11	0	0.00	5	58.38	58.30	-5	1,334	-0.37%
2023/01/10	2	57.44	0	0.00	57.40	2	1,333	0.15%
2023/01/09	0	0.00	1	57.30	57.30	-1	1,358	-0.07%
2023/01/06	4.7	57.28	3	57.20	57.20	1.7	1,358	0.13%
2023/01/05	0	0.00	3	58.03	58.20	-3	1,353	-0.22%
2023/01/04	3	57.57	1	57.70	57.30	2	1,347	0.15%
2023/01/03	0.4	56.45	1	57.00	57.30	-0.6	1,346	-0.04%
2022/12/30	8.1	56.64	5	56.80	56.80	3.1	1,345	0.23%
2022/12/29	8.9	57.20	2	57.30	57.10	6.9	1,336	0.51%
2022/12/28	32	58.71	30	59.03	58.50	2	1,316	0.15%
2022/12/27	2	58.54	4	58.25	58.60	-2	1,277	-0.15%
2022/12/26	21	58.32	22	58.59	58.60	-1	1,264	-0.08%
2022/12/23	41	58.11	45	58.28	59.00	-4	1,213	-0.33%
2022/12/22	83.1	56.28	61	57.32	56.30	22.1	1,145	1.93%
2022/12/21	2	54.50	2	54.45	54.40	0	1,075	0.00%
2022/12/20	3	52.77	1	53.10	52.00	2	1,047	0.19%
2022/12/19	2	53.50	0	0.00	53.00	2	1,036	0.19%
2022/12/16	3	54.73	0	0.00	54.60	3	1,028	0.29%
2022/12/15	3	55.74	5	55.96	55.60	-2	1,021	-0.19%
2022/12/14	2	55.30	1	54.70	54.90	1	1,017	0.10%
2022/12/13	6	56.27	6	56.72	56.50	0	984	0.00%
2022/12/12	2	55.20	5	55.72	55.30	-3	956	-0.31%
2022/12/09	3	53.73	0	0.00	53.60	3	939	0.32%
2022/12/08	1	54.30	0	0.00	54.70	1	932	0.11%
2022/12/07	0	0.00	2	53.90	54.50	-2	948	-0.21%
2022/12/06	0.7	55.41	0	0.00	54.50	0.7	965	0.07%
2022/12/05	1	56.00	0	0.00	56.20	1	963	0.10%
2022/12/02	0	0.00	4	56.00	56.00	-4	964	-0.42%
2022/12/01	0.3	55.37	1	55.50	55.30	-0.7	955	-0.07%
2022/11/30	1	55.30	1	55.40	55.00	0	938	0.00%
2022/11/29	10.3	54.67	1.1	53.97	54.70	9.2	926	0.99%
2022/11/28	1.3	53.05	0.4	53.47	53.90	0.9	916	0.09%
2022/11/25	0.5	53.48	0	0.00	53.30	0.5	912	0.05%
2022/11/24	3.7	53.52	0	0.00	53.60	3.7	906	0.41%
2022/11/23	3.2	53.68	0	0.00	53.80	3.2	891	0.36%
2022/11/22	4	54.13	0	0.00	53.90	4	887	0.45%
2022/11/21	0.1	53.50	1.3	54.13	54.40	-1.2	880	-0.14%
2022/11/18	0.2	53.75	0	0.00	53.50	0.2	871	0.02%
2022/11/17	0.1	54.10	0	0.00	53.90	0.1	862	0.02%
2022/11/16	5.4	53.64	0.3	53.32	53.60	5.1	849	0.60%
2022/11/15	3.5	53.69	2	53.90	54.00	1.5	842	0.18%
2022/11/14	1	53.90	9	54.07	53.90	-8	837	-0.96%
2022/11/11	5.1	51.54	2	51.70	51.50	3.1	802	0.39%
2022/11/10	1.1	50.54	3	51.33	51.20	-1.9	787	-0.24%
2022/11/09	5.1	50.94	1	50.60	51.10	4.1	780	0.53%
2022/11/08	0	51.90	0	0.00	51.50	0	771	0.01%
2022/11/07	2	51.39	1.1	51.78	51.90	0.9	761	0.12%
2022/11/04	0	0.00	1	50.50	50.30	-1	758	-0.13%
2022/11/03	0.2	49.92	0	0.00	49.90	0.2	740	0.03%
2022/11/02	1.2	49.45	1	49.30	49.65	0.2	734	0.02%
2022/11/01	2	48.73	1	49.20	49.15	1	726	0.14%
2022/10/31	1	48.56	1	48.90	48.80	0	733	0.00%
2022/10/28	1	48.45	1	48.85	48.35	0	740	0.00%
2022/10/27	6.1	48.16	7	48.08	48.40	-0.9	745	-0.12%
2022/10/26	0	48.45	1	48.55	48.45	-1	737	-0.13%
2022/10/25	1.1	49.06	2	48.60	48.85	-0.9	744	-0.11%
2022/10/24	1.2	49.45	0	0.00	49.30	1.2	742	0.17%
2022/10/21	2.1	49.86	0	0.00	49.95	2.1	718	0.29%
2022/10/20	2.3	50.21	3	50.60	51.10	-0.7	707	-0.10%
2022/10/19	2.1	52.07	2	51.90	51.80	0.1	675	0.01%
2022/10/18	4	51.18	0	0.00	51.70	4	673	0.59%
2022/10/17	6.2	51.43	0	0.00	51.50	6.2	659	0.94%
2022/10/14	0.1	54.76	0	0.00	54.40	0.1	633	0.02%
2022/10/13	1.1	54.79	3	55.20	53.70	-1.9	633	-0.31%
2022/10/12	1	55.22	2	55.60	56.00	-1	639	-0.15%
2022/10/11	4	55.78	1	55.90	56.10	3	645	0.47%
2022/10/07	4.1	57.82	2	57.60	57.60	2.1	659	0.32%
2022/10/06	3	58.63	2	59.20	58.60	1	706	0.14%
2022/10/05	3.1	59.19	2	59.05	58.80	1.1	710	0.15%
2022/10/04	1	57.61	0	0.00	58.10	1	726	0.14%
2022/10/03	1.1	58.01	0	0.00	57.50	1.1	725	0.15%
2022/09/30	2	58.35	2	58.20	59.00	0	718	0.00%
2022/09/29	4	58.88	7	59.30	59.50	-3	718	-0.42%
2022/09/28	2	58.90	0	0.00	58.30	2	718	0.28%
2022/09/27	3	59.57	0	0.00	60.10	3	716	0.42%
2022/09/26	3.1	60.30	6	60.02	60.10	-2.9	716	-0.41%
2022/09/23	3.1	61.73	31	61.23	61.20	-27.9	714	-3.91%
2022/09/22	9.1	62.79	13	62.71	62.40	-3.9	712	-0.55%
2022/09/21	5	63.91	3	64.50	64.50	2	701	0.29%
2022/09/20	0	65.65	0	0.00	65.90	0	692	0.00%
2022/09/19	9	65.73	0	0.00	65.30	9	702	1.29%
2022/09/16	6	66.57	2	67.90	67.00	4	714	0.56%
2022/09/15	3	67.86	5.1	67.93	67.40	-2.1	704	-0.30%
2022/09/14	7	67.47	5.2	66.87	68.00	1.8	699	0.26%
2022/09/13	6.1	67.09	13	67.25	67.50	-6.9	672	-1.02%
2022/09/12	1	65.00	4	64.55	64.90	-3	650	-0.46%
2022/09/08	1	62.30	1	62.70	63.60	0	650	0.00%
2022/09/07	1	61.01	3	61.90	62.20	-2	650	-0.30%
2022/09/06	1	61.80	0.1	61.70	62.00	0.9	654	0.14%
2022/09/05	0	62.00	2	61.80	61.80	-2	653	-0.30%
2022/09/02	1	62.99	1	62.80	62.40	0	658	0.00%
2022/09/01	2	62.00	2	62.60	62.50	0	655	0.00%
2022/08/31	2	62.85	0	0.00	63.50	2	653	0.31%
2022/08/30	2	61.91	0	0.00	62.30	2	652	0.31%
2022/08/29	0	61.80	1	62.00	62.10	-1	656	-0.15%
2022/08/26	0	63.10	1	63.10	63.00	-1	653	-0.15%
2022/08/25	1	62.90	0	0.00	62.90	1	653	0.15%
2022/08/24	1.1	62.83	1.1	62.40	62.50	0	655	-0.01%
2022/08/23	4.1	62.81	1.6	62.71	62.80	2.5	658	0.39%
2022/08/22	1.1	63.41	5.4	63.46	63.40	-4.3	659	-0.65%
2022/08/19	2	62.11	6.2	62.79	63.00	-4.2	654	-0.64%
2022/08/18	8.2	62.54	1.1	62.52	62.30	7.1	650	1.10%
2022/08/17	3.1	63.71	1	63.26	63.70	2	643	0.32%
2022/08/16	0.1	62.35	3.5	62.16	62.40	-3.3	628	-0.53%
2022/08/15	8	61.47	13	61.47	61.70	-5	623	-0.80%
2022/08/12	0.1	60.60	0	0.00	60.70	0.1	615	0.02%
2022/08/11	4	60.10	3	60.33	60.30	1	615	0.17%
2022/08/10	4	59.25	0	0.00	59.00	4	607	0.66%
2022/08/09	0	59.20	3	59.43	59.40	-3	604	-0.49%
2022/08/08	1.3	57.60	2	58.15	58.70	-0.7	600	-0.11%
2022/08/05	5	57.56	2.1	58.67	57.00	2.9	603	0.48%
2022/08/04	1	54.43	5	56.12	56.70	-4	588	-0.67%
2022/08/03	4.7	56.35	1	55.90	55.80	3.7	581	0.63%
2022/08/02	6	59.43	1	59.30	59.20	5	567	0.88%
2022/08/01	2	60.65	1	60.30	60.30	1	554	0.18%
2022/07/29	2	61.65	4	61.33	61.00	-2	556	-0.36%
2022/07/25	1	61.40	2	60.90	61.30	-1	543	-0.18%
2022/07/22	2	61.45	0	0.00	61.80	2	539	0.37%
2022/07/21	1	62.00	3	62.03	62.20	-2	556	-0.36%
2022/07/20	3	60.97	1	60.80	61.10	2	551	0.36%
2022/07/19	5	59.66	2	60.30	60.50	3	545	0.55%
2022/07/18	3	59.17	2	59.35	59.30	1	532	0.19%
2022/07/15	15.1	57.99	3	58.40	58.00	12.1	525	2.30%
2022/07/14	79	57.93	41	59.45	58.20	38	511	7.43%
2022/07/13	1	62.00	1	62.40	62.20	0	463	0.00%
2022/07/12	6.1	60.93	0	0.00	60.70	6.1	466	1.30%
2022/07/08	1	65.40	0	0.00	64.70	1	452	0.22%
2022/07/07	1	65.00	2	64.55	64.50	-1	455	-0.22%
2022/07/06	6	64.47	0	0.00	64.30	6	459	1.31%
2022/07/05	3	65.33	0.2	66.30	65.80	2.8	461	0.61%
2022/07/04	12	66.05	1	66.90	65.90	11	470	2.34%
2022/07/01	12	67.00	0	0.00	66.00	12	483	2.48%
2022/06/30	4	68.58	0	0.00	68.80	4	488	0.82%
2022/06/29	1	70.70	3	70.80	70.50	-2	491	-0.41%
2022/06/28	0	0.00	3	71.40	71.30	-3	497	-0.60%
2022/06/27	6	71.70	7.2	71.83	71.70	-1.2	507	-0.24%
2022/06/24	4	68.70	11	68.68	70.50	-7	514	-1.36%
2022/06/23	11	68.44	1	68.30	67.90	10	505	1.98%
2022/06/22	0	0.00	4	68.00	67.20	-4	513	-0.78%
2022/06/21	1	67.50	3	67.00	67.50	-2	521	-0.38%
2022/06/20	1	65.70	2	66.50	66.00	-1	536	-0.19%
2022/06/16	1	68.00	0	0.00	67.30	1	564	0.18%
2022/06/15	3	68.90	0	0.00	68.50	3	606	0.49%
2022/06/13	3	67.10	0	0.00	67.30	3	669	0.45%
2022/06/09	0	0.00	3	68.70	68.90	-3	777	-0.39%
2022/06/08	1	68.70	2	69.10	68.90	-1	792	-0.13%
2022/06/07	2	68.95	3	68.83	69.00	-1	799	-0.13%
2022/06/02	2	67.90	0	0.00	67.70	2	826	0.24%
2022/06/01	0	0.00	3	68.37	68.10	-3	846	-0.35%
2022/05/31	0	0.00	4	67.65	67.90	-4	842	-0.47%
2022/05/30	2	67.00	0	0.00	66.90	2	842	0.24%
2022/05/26	1.2	64.74	0	0.00	64.20	1.2	847	0.14%
2022/05/25	1	65.70	0	0.00	65.40	1	854	0.12%
2022/05/24	1	65.70	0	0.00	65.70	1	864	0.12%
2022/05/23	0	0.00	1	66.30	66.30	-1	877	-0.11%
2022/05/20	1	66.00	0	0.00	65.80	1	887	0.11%
2022/05/19	3	65.60	0	0.00	66.10	3	892	0.34%
2022/05/18	7	66.57	1	66.90	66.80	6	906	0.66%
2022/05/17	0	0.00	1	66.80	66.90	-1	909	-0.11%
2022/05/13	3	65.23	2	64.85	65.70	1	923	0.11%
2022/05/12	1	63.00	0	0.00	63.10	1	921	0.11%
2022/05/11	0	0.00	1	65.00	64.70	-1	918	-0.11%
2022/05/10	7	63.16	1	64.40	64.20	6	920	0.65%
2022/05/09	5	64.24	2	64.75	64.60	3	911	0.33%
2022/05/06	24	65.97	5	66.04	66.00	19	901	2.11%
2022/05/05	0	0.00	1	67.70	67.50	-1	889	-0.11%
2022/05/04	2	67.15	0	0.00	67.20	2	904	0.22%
2022/05/03	0	66.80	1	66.80	66.90	-1	924	-0.11%
2022/04/28	1	66.00	1	66.80	66.80	0	933	0.00%
2022/04/27	16	66.42	5	67.48	66.20	11	935	1.18%
2022/04/26	5	68.54	0	0.00	68.30	5	924	0.54%
2022/04/25	2	69.40	2	70.75	68.50	0	934	0.00%
2022/04/22	1	71.50	2	72.00	71.80	-1	951	-0.11%
2022/04/21	1	71.20	2	71.75	71.60	-1	973	-0.10%
2022/04/20	4	70.40	1	70.00	70.90	3	989	0.30%
2022/04/19	1	69.32	1	70.00	70.00	0	992	0.00%
2022/04/18	6	69.73	0	0.00	69.80	6	1,004	0.60%
2022/04/15	1	71.00	1	71.60	71.00	0	1,002	0.00%
2022/04/14	0	0.00	0	72.90	72.60	0	1,012	0.00%
2022/04/13	0	0.00	2	72.70	73.50	-2	1,024	-0.20%
2022/04/12	0	72.20	1	72.00	73.40	-1	1,047	-0.09%
2022/04/11	0	0.00	1	74.00	72.70	-1	1,050	-0.10%
2022/04/08	0.1	72.91	2	72.80	73.10	-1.9	1,045	-0.18%
2022/04/07	1	74.20	5	73.48	72.80	-4	1,038	-0.39%
2022/04/06	2	73.00	2	73.30	73.30	0	1,025	0.00%
2022/04/01	1	71.60	0	0.00	71.90	1	1,020	0.10%
2022/03/31	3	71.60	0	0.00	71.90	3	1,017	0.29%
2022/03/30	1	71.50	3	71.13	71.90	-2	1,014	-0.20%
2022/03/29	6	69.58	0	0.00	69.30	6	1,007	0.60%
2022/03/25	3	70.73	0	0.00	70.20	3	983	0.31%
2022/03/24	0	0.00	2	71.30	71.10	-2	976	-0.20%
2022/03/23	2	70.90	2	70.95	70.80	0	973	0.00%
2022/03/22	1	69.80	0	0.00	70.30	1	961	0.10%
2022/03/21	4	70.58	0	0.00	70.20	4	949	0.42%
2022/03/18	2	69.65	11.3	70.23	71.40	-9.3	933	-0.99%
2022/03/17	7.1	67.81	0	0.00	68.00	7.1	893	0.80%
2022/03/16	6	66.98	6	67.13	67.50	0	861	0.00%
2022/03/15	9.1	67.96	2	67.60	66.80	7.1	842	0.84%
2022/03/14	13.2	69.60	5	69.86	68.90	8.2	799	1.03%
2022/03/11	3	72.97	0	0.00	72.80	3	754	0.40%
2022/03/10	0	0.00	3	73.70	73.70	-3	748	-0.40%
2022/03/09	2	72.50	2	72.90	72.90	0	744	0.00%
2022/03/08	8	72.30	2	72.55	73.00	6	739	0.81%
2022/03/07	5	74.50	3	76.93	74.20	2	737	0.27%
2022/03/04	1	77.60	0	0.00	77.80	1	747	0.13%
2022/03/03	5.1	78.01	0	0.00	78.10	5.1	762	0.67%
2022/03/01	4.1	78.31	0	0.00	78.40	4.1	769	0.53%
2022/02/24	0	78.80	1	78.50	77.50	-1	796	-0.13%
2022/02/23	6.1	79.29	0	0.00	78.70	6.1	790	0.77%
2022/02/22	0	80.02	0	0.00	79.50	0	786	0.00%
2022/02/21	0	80.48	0.3	80.50	80.20	-0.3	789	-0.03%
2022/02/18	4	79.90	1	80.00	80.50	3	804	0.37%
2022/02/17	2	80.35	1	81.00	80.50	1	791	0.13%
2022/02/16	2	80.45	0	80.80	80.80	2	797	0.25%
2022/02/15	1	80.30	0	0.00	80.60	1	796	0.13%
2022/02/14	2.1	80.03	1	80.70	80.40	1.1	791	0.14%
2022/02/11	0	0.00	1	81.50	81.50	-1	793	-0.13%
2022/02/10	3	80.90	0	0.00	81.50	3	797	0.38%
2022/02/09	4	81.15	2	81.55	81.80	2	793	0.25%
2022/02/08	1	81.40	0	0.00	81.80	1	813	0.12%
2022/02/07	1	81.00	3	80.77	81.80	-2	834	-0.24%
2022/01/26	3	78.80	0	0.00	80.00	3	840	0.36%
2022/01/25	11.6	79.87	1	79.90	79.50	10.6	841	1.26%
2022/01/24	0.4	81.80	0	0.00	82.00	0.4	835	0.04%
2022/01/21	0	0.00	2	82.65	82.10	-2	847	-0.24%
2022/01/20	0	0.00	1	83.80	83.60	-1	852	-0.12%
2022/01/19	4	83.50	0	0.00	82.90	4	857	0.47%
2022/01/18	0.2	83.90	7	84.26	84.30	-6.8	865	-0.79%
2022/01/17	9	83.24	0	0.00	82.90	9	901	1.00%
2022/01/14	2	84.70	3	84.27	84.80	-1	882	-0.11%
2022/01/13	1	83.70	0	0.00	83.40	1	867	0.12%
2022/01/12	3	83.47	0	0.00	83.80	3	859	0.35%
2022/01/10	1	81.70	1	83.00	83.30	0	854	0.00%
2022/01/07	12.2	82.99	0	0.00	81.90	12.2	862	1.41%
2022/01/06	0	0.00	26	83.79	83.90	-26	852	-3.05%
2022/01/05	1	83.30	2	83.65	82.50	-1	843	-0.12%
2022/01/04	0	0.00	12	80.96	81.40	-12	825	-1.45%
2022/01/03	3.1	80.79	0	0.00	80.60	3.1	829	0.37%
2021/12/30	0.2	81.40	1.2	81.61	81.70	-1	837	-0.12%
2021/12/28	1.1	80.98	1	81.20	81.20	0.1	888	0.01%
2021/12/27	1	80.70	1	81.70	80.60	0	913	0.00%
2021/12/23	1	80.90	2	81.45	81.20	-1	931	-0.11%
2021/12/22	0	0.00	1	81.50	81.50	-1	936	-0.11%
2021/12/21	0.3	81.00	1	81.00	81.10	-0.7	950	-0.07%
2021/12/20	1.1	80.34	0	0.00	80.50	1.1	957	0.12%
2021/12/17	0.1	81.20	3.2	81.23	81.40	-3.1	968	-0.32%
2021/12/16	4.1	80.58	2	81.00	80.70	2.1	962	0.21%
2021/12/15	0.1	82.00	0	0.00	81.00	0.1	971	0.01%
2021/12/14	3.2	81.29	2.6	81.91	82.00	0.7	1,016	0.07%
2021/12/13	5	82.10	6	82.27	81.60	-1	1,047	-0.10%
2021/12/10	3.2	82.06	2	82.60	82.00	1.2	1,050	0.11%
2021/12/09	1	82.00	7	82.30	82.30	-6	1,074	-0.56%
2021/12/08	3	81.00	2	81.10	81.20	1	1,091	0.09%
2021/12/07	1	81.40	1	81.20	80.70	0	1,103	0.00%
2021/12/06	2.2	78.86	4	78.88	79.00	-1.8	1,120	-0.16%
2021/12/03	3	77.83	0	0.00	78.20	3	1,145	0.26%
2021/12/02	0.1	77.50	0	0.00	77.60	0.1	1,158	0.01%
2021/12/01	1	77.50	1	77.90	77.60	0	1,179	0.00%
2021/11/30	7.4	77.73	0	0.00	77.80	7.4	1,207	0.61%
2021/11/29	2	78.30	0	0.00	78.10	2	1,185	0.17%
2021/11/26	1	80.00	1	79.80	80.00	0	1,180	0.00%
2021/11/25	1	81.10	0	0.00	81.00	1	1,179	0.08%
2021/11/24	10.2	80.41	0	0.00	80.40	10.2	1,180	0.86%
2021/11/23	0	81.47	0	0.00	81.40	0	1,153	0.00%
2021/11/22	0	0.00	1	82.30	82.30	-1	1,148	-0.09%
2021/11/19	7	81.81	1	83.20	81.70	6	1,149	0.52%
2021/11/18	2	81.65	1	81.80	81.80	1	1,150	0.09%
2021/11/17	12.2	82.48	2	82.90	82.20	10.2	1,145	0.89%
2021/11/16	0	83.20	0	0.00	83.30	0	1,138	0.00%
2021/11/15	7	82.06	3	82.13	82.90	4	1,144	0.35%
2021/11/12	3	82.97	0	0.00	82.80	3	1,147	0.26%
2021/11/11	8	83.53	0.1	83.90	83.20	7.9	1,189	0.66%
2021/11/10	6	83.98	0	0.00	84.30	6	1,206	0.50%
2021/11/09	5.1	84.58	0	0.00	84.60	5.1	1,210	0.42%
2021/11/08	2	85.10	0	0.00	85.20	2	1,220	0.16%
2021/11/05	3	84.33	3	84.70	85.60	0	1,242	0.00%
2021/11/04	3	86.60	11	87.64	86.50	-8	1,260	-0.63%
2021/11/03	0	0.00	1	85.30	85.90	-1	1,249	-0.08%
2021/11/02	4	84.60	7.2	84.89	84.90	-3.2	1,254	-0.26%
2021/11/01	4	84.68	1	84.71	84.50	3	1,270	0.23%
2021/10/29	1	84.90	2	85.80	86.40	-1	1,294	-0.08%
2021/10/28	3	85.10	8.6	85.37	84.90	-5.6	1,305	-0.43%
2021/10/27	6.5	84.65	3	85.40	84.40	3.5	1,323	0.26%
2021/10/26	4	84.15	13	84.61	84.20	-9	1,325	-0.68%
2021/10/25	7	83.03	34	83.17	82.90	-27	1,315	-2.05%
2021/10/22	1.1	79.14	1	80.00	79.90	0.1	1,288	0.01%
2021/10/21	1	79.20	0	0.00	78.80	1	1,315	0.08%
2021/10/20	2	79.90	1	80.70	80.00	1	1,323	0.08%
2021/10/19	0	0.00	6	79.17	79.10	-6	1,331	-0.45%
2021/10/18	0	0.00	1	77.40	77.70	-1	1,333	-0.07%
2021/10/15	6	77.20	2	76.90	76.90	4	1,352	0.30%
2021/10/14	1	77.80	0	0.00	76.20	1	1,373	0.07%
2021/10/13	1.1	77.52	0	0.00	77.20	1.1	1,385	0.08%
2021/10/12	0	0.00	1	79.40	77.80	-1	1,413	-0.07%
2021/10/08	3	78.17	0	0.00	78.60	3	1,454	0.21%
2021/10/07	0	0.00	1	78.30	78.00	-1	1,488	-0.07%
2021/10/06	1	75.70	0	0.00	76.20	1	1,526	0.07%
2021/10/05	13	75.96	0	0.00	77.30	13	1,529	0.85%
2021/10/04	16.1	76.56	0	0.00	76.90	16.1	1,533	1.05%
2021/10/01	9	79.47	4	78.95	78.70	5	1,537	0.33%
2021/09/30	1	81.40	1	81.90	81.20	0	1,594	0.00%
2021/09/29	5	81.30	0	0.00	81.00	5	1,693	0.30%
2021/09/28	8	82.79	0	0.00	82.90	8	1,709	0.47%
2021/09/27	0	0.00	1	84.00	83.80	-1	1,719	-0.06%
2021/09/24	0	84.65	0	84.50	83.90	0	1,730	0.00%
2021/09/23	6	83.93	0	0.00	84.00	6	1,730	0.35%
2021/09/22	1.1	83.64	0	0.00	83.60	1.1	1,748	0.06%
2021/09/17	0	0.00	3	84.97	86.80	-3	1,763	-0.17%
2021/09/16	15	84.53	2	85.10	83.80	13	1,765	0.74%
2021/09/15	10	87.52	0	0.00	87.20	10	1,741	0.57%
2021/09/14	5	88.46	5	88.52	87.50	0	1,755	0.00%
2021/09/13	8	88.01	7	88.26	88.20	1	1,742	0.06%
2021/09/10	1	87.80	0	0.00	87.30	1	1,747	0.06%
2021/09/09	7	87.19	5	87.74	87.00	2	1,912	0.11%
2021/09/08	3	87.30	7	87.11	86.80	-4	1,921	-0.21%
2021/09/07	1	86.00	3	86.23	85.80	-2	1,940	-0.10%
2021/09/06	5.2	85.74	2	85.20	86.00	3.2	2,020	0.16%
2021/09/03	2	87.30	4	86.33	87.30	-2	2,010	-0.10%
2021/09/02	0	0.00	1	83.10	83.10	-1	1,994	-0.05%
2021/09/01	4	83.28	2	83.55	83.50	2	2,021	0.10%
2021/08/31	2	82.00	0	0.00	83.90	2	2,089	0.10%
2021/08/30	2	83.70	2	84.20	83.90	0	2,134	0.00%
2021/08/27	1	83.20	0	0.00	82.90	1	2,195	0.05%
2021/08/26	1.1	82.64	0	83.00	83.00	1.1	2,352	0.05%
2021/08/25	9	82.67	2	82.70	82.70	7	2,354	0.30%
2021/08/24	1	82.60	0	0.00	82.60	1	2,356	0.04%
2021/08/23	4	82.30	0	0.00	82.60	4	2,360	0.17%
2021/08/20	2	82.30	0	0.00	82.50	2	2,362	0.08%
2021/08/19	3	81.77	0	0.00	82.00	3	2,362	0.13%
2021/08/18	5	84.20	3.1	83.71	84.50	1.9	2,362	0.08%
2021/08/17	9	81.92	0.1	82.00	81.50	8.9	2,372	0.38%
2021/08/16	7	84.49	0	0.00	84.40	7	2,344	0.30%
2021/08/13	1.2	86.10	1	86.80	86.40	0.2	2,332	0.01%
2021/08/12	0	0.00	3	85.93	86.10	-3	2,331	-0.13%
2021/08/11	3	84.27	0	0.00	85.40	3	2,334	0.13%
2021/08/10	1	85.70	0	0.00	85.30	1	2,355	0.04%
2021/08/09	3	87.33	0	0.00	87.00	3	2,371	0.13%
2021/08/06	0	88.70	5	89.58	88.70	-5	2,388	-0.21%
2021/08/05	8	88.25	0	0.00	88.00	8	2,422	0.33%
2021/08/04	3	90.00	1	90.40	90.00	2	2,450	0.08%
2021/08/03	1	87.00	0	0.00	87.00	1	2,482	0.04%
2021/08/02	3	89.50	14	89.73	89.70	-11	2,508	-0.44%
2021/07/30	0	0.00	0.1	92.00	92.70	-0.1	2,495	0.00%
2021/07/29	0	0.00	5	90.92	91.50	-5	2,503	-0.20%
2021/07/28	0	0.00	1	90.30	90.20	-1	2,496	-0.04%
2021/07/27	1	90.70	2	90.70	91.00	-1	2,504	-0.04%
2021/07/26	0	0.00	1	92.20	92.90	-1	2,488	-0.04%
2021/07/23	16	93.61	2	93.60	92.90	14	2,503	0.56%
2021/07/22	1	91.20	0.1	91.80	91.50	0.9	2,493	0.03%
2021/07/21	2.1	91.38	0	0.00	90.90	2.1	2,496	0.08%
2021/07/20	0.4	92.21	0	0.00	92.20	0.4	2,494	0.02%
2021/07/19	1	93.73	22	94.26	94.60	-21	2,478	-0.85%
2021/07/16	2	95.55	1	95.80	95.80	1	2,523	0.04%
2021/07/15	21.1	95.88	0	0.00	96.70	21.1	2,539	0.83%
2021/07/14	8	97.28	7	97.37	97.00	1	2,542	0.04%
2021/07/13	3	99.07	3	97.73	99.00	0	2,559	0.00%
2021/07/12	4	100.98	4	100.25	99.50	0	2,663	0.00%
2021/07/09	8	102.19	6	104.17	102.50	2	2,816	0.07%
2021/07/08	9	104.22	0	0.00	104.00	9	2,880	0.31%
2021/07/07	11	106.41	10	105.85	106.00	1	2,915	0.03%
2021/07/06	5.1	105.81	5.2	106.42	105.50	-0.2	2,884	-0.01%
2021/07/02	0	0.00	1	99.20	100.00	-1	2,827	-0.04%
2021/07/01	0.1	99.90	1	101.00	100.00	-1	2,862	-0.03%
2021/06/30	0	0.00	3	100.97	102.00	-3	2,858	-0.10%
2021/06/29	2.1	102.00	1	100.50	100.00	1.1	2,865	0.04%
2021/06/28	2	102.25	1	102.00	103.00	1	2,859	0.03%
2021/06/25	2	101.50	4	105.38	101.00	-2	2,847	-0.07%
2021/06/24	1	101.00	2	100.50	100.50	-1	2,812	-0.04%
2021/06/23	1	100.00	0	0.00	101.00	1	2,826	0.04%
2021/06/22	1	98.50	3	99.33	99.30	-2	2,829	-0.07%
2021/06/21	3	97.43	1	98.60	98.90	2	2,816	0.07%
2021/06/18	21	103.64	19	102.89	100.00	2	2,800	0.07%
2021/06/17	2	100.75	0	0.00	99.90	2	2,628	0.08%
2021/06/16	0	0.00	4	101.25	100.50	-4	2,603	-0.15%
2021/06/15	5	100.30	11	98.75	101.50	-6	2,567	-0.23%
2021/06/11	1.1	93.99	2	93.90	93.90	-0.9	2,493	-0.04%
2021/06/10	3	94.63	2	94.15	94.50	1	2,490	0.04%
2021/06/09	6	96.35	8.1	96.11	96.30	-2.1	2,474	-0.08%
2021/06/08	13.2	98.63	9	98.20	98.00	4.2	2,460	0.17%
2021/06/07	10.2	101.11	5.1	99.50	103.50	5.2	2,428	0.21%
2021/06/04	8.1	99.96	11	99.70	98.80	-2.9	2,406	-0.12%
2021/06/03	14	101.58	16.2	101.75	102.50	-2.2	2,379	-0.09%
2021/06/02	2	94.20	1	95.40	94.50	1	2,238	0.04%
2021/05/31	0.1	95.40	5	94.62	95.50	-4.9	2,254	-0.22%
2021/05/27	1	94.30	0	0.00	94.20	1	2,282	0.04%
2021/05/25	1	93.60	0	94.50	94.10	1	2,328	0.04%
2021/05/24	1.2	95.03	3	94.07	95.10	-1.8	2,332	-0.08%
2021/05/21	2	91.25	3	91.33	91.60	-1	2,342	-0.04%
2021/05/20	1	89.60	2	89.80	89.80	-1	2,371	-0.04%
2021/05/19	9	88.99	0	0.00	89.30	9	2,406	0.37%
2021/05/18	0	0.00	1	86.40	90.00	-1	2,454	-0.04%
2021/05/17	2	83.60	3	82.73	84.20	-1	2,459	-0.04%
2021/05/14	2	90.25	10	90.53	90.00	-8	2,431	-0.33%
2021/05/13	19	88.91	17	88.34	89.90	2	2,450	0.08%
2021/05/12	11.1	92.93	9.5	95.45	87.60	1.6	2,442	0.07%
2021/05/11	16	98.95	14	99.29	96.90	2	2,444	0.08%
2021/05/10	3	98.03	6	98.72	98.90	-3	2,390	-0.13%
2021/05/07	4	94.80	4	95.55	96.10	0	2,450	0.00%
2021/05/04	0	0.00	4	92.10	92.40	-4	2,542	-0.16%
2021/05/03	1	94.50	11	95.94	94.60	-10	2,586	-0.39%
2021/04/29	1	95.60	6	95.52	96.80	-5	2,624	-0.19%
2021/04/28	1	96.40	1	97.10	96.90	0	2,668	0.00%
2021/04/27	3	96.77	3	95.70	96.80	0	2,800	0.00%
2021/04/26	1	96.30	0	0.00	97.40	1	2,917	0.03%
2021/04/23	2	95.20	3	96.73	97.10	-1	3,030	-0.03%
2021/04/22	5.1	96.71	3	94.70	96.10	2.1	3,165	0.07%
2021/04/21	1	97.00	6.1	97.85	98.00	-5.1	3,283	-0.15%
2021/04/20	6	96.33	4	98.40	97.00	2	3,328	0.06%
2021/04/19	8	97.18	5	96.88	97.30	3	3,348	0.09%
2021/04/16	9.1	96.44	5	97.66	95.10	4.1	3,380	0.12%
2021/04/15	1	96.60	18.1	95.74	96.60	-17.1	3,278	-0.52%
2021/04/14	30	89.57	33	87.99	87.90	-3	3,111	-0.10%
2021/04/13	1.2	85.57	4	87.28	85.80	-2.8	3,043	-0.09%
2021/04/12	1.2	86.68	8.2	85.96	86.60	-7	2,995	-0.23%
2021/04/09	4	84.48	11	84.56	84.60	-7	2,966	-0.24%
2021/04/08	8.1	84.22	5	84.84	83.20	3.1	2,965	0.10%
2021/04/07	6.1	83.72	6	83.07	84.80	0.1	2,924	0.00%
2021/04/06	7	80.80	0	0.00	80.60	7	2,902	0.24%
2021/03/31	2	80.40	0	0.00	81.30	2	2,890	0.07%
2021/03/30	0	0.00	1	80.90	80.90	-1	2,883	-0.03%
2021/03/29	1	80.40	1	80.70	80.50	0	2,872	0.00%
2021/03/26	2	79.25	6	79.80	79.70	-4	2,878	-0.14%
2021/03/25	10	79.03	6	78.62	78.50	4	2,863	0.14%
2021/03/24	5	80.70	0	0.00	80.70	5	2,847	0.18%
2021/03/19	2	79.60	0	0.00	79.90	2	2,836	0.07%
2021/03/18	1	80.20	2	80.75	80.50	-1	2,835	-0.04%
2021/03/17	2.1	79.86	0	0.00	80.60	2.1	2,831	0.07%
2021/03/16	0	80.80	0	0.00	80.50	0	2,831	0.00%
2021/03/12	1	81.40	0	0.00	81.70	1	2,849	0.04%
2021/03/11	1	82.10	1	81.60	82.90	0	2,845	0.00%
2021/03/10	1	79.40	1	80.20	79.30	0	2,825	0.00%
2021/03/09	2	79.50	6	79.92	80.50	-4	2,804	-0.14%
2021/03/08	2	82.50	2	83.10	81.80	0	2,784	0.00%
2021/03/05	0.1	82.01	0	0.00	82.90	0.1	2,769	0.00%
2021/03/04	0	83.00	1	81.70	82.90	-1	2,776	-0.04%
2021/03/03	2	82.10	0	0.00	83.70	2	2,789	0.07%
2021/03/02	2	82.80	2	82.30	81.90	0	2,773	0.00%
2021/02/26	1	84.60	1	84.40	83.10	0	2,782	0.00%
2021/02/25	2	85.00	4.1	85.66	85.00	-2.1	2,778	-0.08%
2021/02/24	1	86.60	0	0.00	86.20	1	2,762	0.04%
2021/02/23	3	86.27	11	86.29	86.80	-8	2,755	-0.29%
2021/02/22	25	86.09	15	85.70	85.70	10	2,763	0.36%
2021/02/19	1	87.30	5	87.10	87.60	-4	2,740	-0.15%
2021/02/18	14	85.46	15	85.07	85.60	-1	2,709	-0.04%
2021/02/17	2	83.70	12.1	82.49	83.80	-10.1	2,662	-0.38%
2021/02/05	3	80.80	1	81.80	81.00	2	2,626	0.08%
2021/02/04	4	81.58	6	81.08	82.00	-2	2,629	-0.08%
2021/02/03	3	80.67	6	80.83	81.20	-3	2,661	-0.11%
2021/02/02	0	0.00	10	80.58	80.70	-10	2,721	-0.37%
2021/02/01	0	0.00	3	77.57	77.00	-3	2,666	-0.11%
2021/01/29	29	80.99	29	78.36	77.60	0	2,658	0.00%
2021/01/28	3	80.07	4	80.25	81.00	-1	2,558	-0.04%
2021/01/27	5	80.60	0	0.00	81.50	5	2,516	0.20%
2021/01/26	4	80.35	5	80.52	81.10	-1	2,496	-0.04%
2021/01/25	3	78.57	1	79.60	79.70	2	2,483	0.08%
2021/01/22	8	79.99	2	79.45	79.90	6	2,429	0.25%
2021/01/21	10	81.25	5	80.08	79.40	5	2,386	0.21%
2021/01/20	21	81.65	19	81.64	79.90	2	2,326	0.09%
2021/01/19	10	81.60	8	81.34	80.30	2	2,205	0.09%
2021/01/18	1	76.70	12	78.73	79.90	-11	2,096	-0.52%
2021/01/15	39	77.81	55	76.59	77.20	-16	1,963	-0.82%
2021/01/14	26.2	79.24	41	79.17	80.30	-14.8	1,868	-0.79%
2021/01/13	31	77.16	45	76.37	76.30	-14	1,736	-0.81%
2021/01/12	0	0.00	7	75.63	75.40	-7	1,660	-0.42%
2021/01/11	1	74.00	6.1	75.41	74.90	-5.1	1,612	-0.32%
2021/01/08	0	0.00	9	72.59	73.30	-9	1,595	-0.56%
2021/01/07	3	70.67	0.1	71.20	71.50	3	1,703	0.17%
2021/01/06	7	71.30	21	71.90	71.20	-14	1,692	-0.83%
2021/01/05	5	72.60	0	0.00	72.90	5	1,676	0.30%
2021/01/04	8	73.19	1.2	73.25	72.90	6.8	1,672	0.41%
2020/12/31	4	72.48	3	72.97	74.00	1	1,665	0.06%
2020/12/30	25	73.25	4	73.40	72.80	21	1,653	1.27%
2020/12/29	0	0.00	13	74.11	73.60	-13	1,658	-0.78%
2020/12/28	5	72.64	4	72.50	72.80	1	1,629	0.06%
2020/12/24	10	71.72	0	0.00	71.90	10	1,613	0.62%
2020/12/23	1	72.00	0	0.00	72.00	1	1,620	0.06%
2020/12/22	13	73.29	1	74.40	71.90	12	1,640	0.73%
2020/12/21	0	0.00	2	72.35	73.00	-2	1,647	-0.12%
2020/12/18	3	71.80	6	71.90	71.80	-3	1,672	-0.18%
2020/12/16	1	73.20	0	0.00	73.20	1	1,699	0.06%
2020/12/15	2	72.90	0	0.00	72.90	2	1,699	0.12%
2020/12/14	0	0.00	3.4	73.92	73.60	-3.4	1,720	-0.20%
2020/12/11	0	0.00	0.5	72.26	72.10	-0.5	1,749	-0.03%
2020/12/10	7	72.33	1	71.90	72.50	6	1,768	0.34%
2020/12/09	31	72.76	33	73.27	73.20	-2	1,782	-0.11%
2020/12/08	5	73.16	0	0.00	73.30	5	1,779	0.28%
2020/12/07	1	73.70	1	73.60	73.60	0	1,786	0.00%
2020/12/04	1	74.50	0	0.00	74.80	1	1,819	0.05%
2020/12/03	1	73.90	3	74.00	74.40	-2	1,838	-0.11%
2020/12/02	0.1	74.40	0	0.00	74.30	0.1	1,873	0.00%
2020/11/30	2	75.20	1.1	74.81	75.00	0.9	1,988	0.05%
2020/11/27	7	74.49	1	74.60	74.90	6	2,049	0.29%
2020/11/26	0	0.00	2	75.70	75.90	-2	2,053	-0.10%
2020/11/25	8	77.30	9	77.46	76.30	-1	2,088	-0.05%
2020/11/24	5	76.48	7	76.84	76.60	-2	2,142	-0.09%
2020/11/23	3	75.00	0	0.00	75.30	3	2,334	0.13%
2020/11/20	0	0.00	8	75.80	75.40	-8	2,428	-0.33%
2020/11/19	7.1	75.92	6	75.42	75.50	1.1	2,537	0.04%
2020/11/18	0	0.00	1	75.00	73.80	-1	2,565	-0.04%
2020/11/17	0.1	74.60	0	0.00	74.40	0.1	2,595	0.00%
2020/11/16	0	0.00	2	75.80	74.50	-2	2,662	-0.08%
2020/11/12	13	75.23	10	76.00	75.80	3	2,743	0.11%
2020/11/11	16	75.43	73	75.26	76.20	-57	2,819	-2.02%
2020/11/10	19	74.61	21	74.41	73.40	-2	2,783	-0.07%
2020/11/09	0	0.00	12	71.44	70.90	-12	2,812	-0.43%
2020/11/06	0	0.00	1	71.50	70.90	-1	3,025	-0.03%
2020/11/05	0	0.00	1	71.10	71.00	-1	3,152	-0.03%
2020/11/04	2	70.55	0	0.00	70.90	2	3,262	0.06%
2020/11/03	4	70.40	4	70.98	70.70	0	3,532	0.00%
2020/11/02	5	68.92	0	0.00	68.80	5	3,758	0.13%
2020/10/30	7	69.69	1	70.80	70.80	6	3,734	0.16%
2020/10/29	2	71.80	5	71.06	71.80	-3	3,788	-0.08%
2020/10/27	0	0.00	1	71.40	72.60	-1	3,854	-0.03%
2020/10/26	2	72.10	1	72.00	72.00	1	3,861	0.03%
2020/10/23	2	73.60	5	73.28	73.20	-3	3,861	-0.08%
2020/10/22	25	74.62	31	74.21	72.80	-6	3,901	-0.15%
2020/10/21	3	72.87	13	74.04	74.30	-10	3,858	-0.26%
2020/10/20	4	72.15	0	0.00	72.00	4	3,826	0.10%
2020/10/19	2	73.00	1	72.80	72.50	1	3,826	0.03%
2020/10/16	13	73.77	11	73.79	72.20	2	3,828	0.05%
2020/10/15	13	72.60	26	72.81	74.10	-13	3,765	-0.35%
2020/10/14	1	67.90	0	0.00	68.40	1	3,619	0.03%
2020/10/13	3	67.73	3	68.20	68.30	0	3,646	0.00%
2020/10/12	6	67.15	0	0.00	67.20	6	3,684	0.16%
2020/10/08	0	68.30	0	0.00	68.30	0	3,692	0.00%
2020/10/07	0	0.00	2	68.10	68.10	-2	3,692	-0.05%
2020/10/06	2	67.50	7	68.19	68.00	-5	3,692	-0.14%
2020/10/05	7	67.41	1	67.30	66.90	6	3,704	0.16%
2020/09/30	1	66.40	2	67.50	67.60	-1	3,716	-0.03%
2020/09/29	1	66.00	1	66.30	65.80	0	3,726	0.00%
2020/09/28	3	65.13	2	64.80	65.80	1	3,775	0.03%
2020/09/25	11	65.01	3	64.77	64.30	8	3,785	0.21%
2020/09/24	9	66.59	7	65.80	65.80	2	3,782	0.05%
2020/09/23	7	67.76	1	67.90	68.10	6	3,769	0.16%
2020/09/22	4	68.35	5	68.66	68.60	-1	3,749	-0.03%
2020/09/21	1	70.50	5	69.94	69.50	-4	3,736	-0.11%
2020/09/18	2	69.10	0	0.00	69.30	2	3,732	0.05%
2020/09/17	1	68.30	1	69.20	68.90	0	3,730	0.00%
2020/09/16	7	68.21	1	68.00	68.60	6	3,711	0.16%
2020/09/15	3	68.33	3	69.10	69.40	0	3,678	0.00%
2020/09/14	5	68.30	2	68.25	68.10	3	3,670	0.08%
2020/09/11	5	69.34	2	69.65	68.70	3	3,672	0.08%
2020/09/10	5	69.60	2	70.00	69.80	3	3,677	0.08%
2020/09/09	5	69.88	9	69.89	70.00	-4	3,676	-0.11%
2020/09/08	8	70.74	3	71.03	70.60	5	3,669	0.14%
2020/09/07	14	72.76	13	72.89	72.00	1	3,688	0.03%
2020/09/04	24	74.58	18	74.45	74.90	6	3,704	0.16%
2020/09/03	24	76.70	14	76.79	76.00	10	3,729	0.27%
2020/09/02	17	79.42	17	78.99	78.60	0	3,708	0.00%
2020/09/01	16	80.41	1	79.70	80.60	15	3,663	0.41%
2020/08/31	2	79.80	8	80.24	79.00	-6	3,657	-0.16%
2020/08/28	10	80.49	7	79.87	79.10	3	3,624	0.08%
2020/08/27	28	78.76	66	79.27	79.50	-38	3,556	-1.07%
2020/08/26	15	76.51	76	76.45	77.00	-61	3,344	-1.82%
2020/08/25	30	75.67	31	75.47	76.40	-1	3,255	-0.03%
2020/08/24	8	73.62	11	73.34	73.10	-3	3,154	-0.10%
2020/08/21	6	72.10	17	72.21	73.10	-11	3,147	-0.35%
2020/08/20	32	70.29	14	69.59	69.80	18	3,170	0.57%
2020/08/19	48	74.30	19	73.93	72.60	29	3,137	0.92%
2020/08/18	13	73.75	23	73.80	73.90	-10	3,095	-0.32%
2020/08/17	21	72.40	6	72.63	72.90	15	3,099	0.48%
2020/08/14	0	0.00	6	73.32	73.30	-6	3,072	-0.20%
2020/08/13	22	74.70	13	74.18	73.00	9	3,089	0.29%
2020/08/12	71	75.09	77	75.31	75.20	-6	3,032	-0.20%
2020/08/11	27	73.08	31	72.91	72.80	-4	2,845	-0.14%
2020/08/10	47	71.66	20	71.99	70.80	27	2,748	0.98%
2020/08/07	89	71.78	237	71.17	70.80	-148	2,659	-5.57%	大賣/鉅額交易
2020/08/06	166	70.45	67	69.13	70.60	99	2,420	4.09%	大買/
2020/08/05	14	64.10	20	64.16	64.20	-6	2,195	-0.27%
2020/08/04	0	0.00	39	64.07	63.90	-39	2,251	-1.73%
2020/08/03	43	61.62	8	61.63	62.00	35	2,222	1.58%
2020/07/31	4.1	64.88	5	65.76	64.50	-1	2,190	-0.04%
2020/07/30	2	66.20	7	66.09	65.30	-5	2,169	-0.23%
2020/07/29	1	64.10	10	64.57	65.50	-9	2,166	-0.42%
2020/07/28	16	62.96	5	64.48	64.50	11	2,175	0.51%
2020/07/27	7	64.57	2	64.60	64.40	5	2,182	0.23%
2020/07/24	1	65.90	3	65.90	65.70	-2	2,296	-0.09%
2020/07/23	10	66.91	2	66.70	66.70	8	2,345	0.34%
2020/07/22	4	66.50	6	66.30	66.50	-2	2,363	-0.08%
2020/07/21	4	65.00	3	65.33	65.30	1	2,348	0.04%
2020/07/20	7	64.67	0	0.00	64.90	7	2,353	0.30%
2020/07/17	14	66.86	10	66.46	65.20	4	2,355	0.17%
2020/07/16	9	65.60	9	65.73	66.40	0	2,365	0.00%
2020/07/15	3	64.17	0	0.00	64.20	3	2,338	0.13%
2020/07/14	1	64.50	4	64.68	64.80	-3	2,345	-0.13%
2020/07/13	2	64.45	5	64.40	64.60	-3	2,361	-0.13%
2020/07/10	16	64.20	1	64.50	64.10	15	2,404	0.62%
2020/07/09	15	66.07	0	0.00	65.80	15	2,438	0.62%
2020/07/08	3	66.97	2	66.95	66.80	1	2,445	0.04%
2020/07/07	3	66.70	13	66.52	66.90	-10	2,453	-0.41%
2020/07/03	10	64.20	3.6	64.66	64.40	6.4	2,478	0.26%
2020/07/01	0	0.00	0.3	65.40	65.40	-0.3	2,512	-0.01%
2020/06/30	2	64.55	0.5	64.80	64.50	1.5	2,519	0.06%
2020/06/29	4	64.35	2.5	64.84	64.10	1.5	2,551	0.06%
2020/06/24	3.1	66.05	0	0.00	66.00	3.1	2,559	0.12%
2020/06/23	2	66.30	1	65.80	66.30	1	2,600	0.04%
2020/06/22	3	66.37	0	0.00	66.30	3	2,690	0.11%
2020/06/19	3	67.03	0	0.00	66.90	3	2,744	0.11%
2020/06/18	5	67.60	0	0.00	68.00	5	2,774	0.18%
2020/06/17	0	0.00	7	66.36	67.00	-7	2,802	-0.25%
2020/06/16	11	64.58	3	64.73	65.20	8	2,840	0.28%
2020/06/15	7	63.71	0	0.00	63.80	7	2,866	0.24%
2020/06/12	12	63.40	8	64.55	65.00	4	2,850	0.14%
2020/06/11	25	67.78	23	67.51	66.40	2	2,850	0.07%
2020/06/10	28	69.95	7	69.71	69.30	21	2,836	0.74%
2020/06/09	6	71.07	14	70.79	71.50	-8	2,856	-0.28%
2020/06/08	7	68.70	4	69.18	69.20	3	2,839	0.11%
2020/06/05	2	70.05	8	70.18	69.70	-6	2,828	-0.21%
2020/06/04	3	68.90	0	0.00	68.90	3	2,817	0.11%
2020/06/03	2	68.65	3	68.90	69.00	-1	2,827	-0.04%
2020/06/02	4	68.33	2	68.35	68.10	2	2,834	0.07%
2020/06/01	6	68.78	1	69.50	69.00	5	2,838	0.18%
2020/05/29	10	68.32	9	68.79	68.50	1	2,830	0.04%
2020/05/28	14	70.76	13	70.26	69.30	1	2,834	0.04%
2020/05/27	29	69.83	31	69.62	69.70	-2	2,841	-0.07%
2020/05/26	3	68.17	35	67.97	68.10	-32	2,802	-1.14%
2020/05/25	5	65.34	14	65.41	66.60	-9	2,767	-0.33%
2020/05/22	32	66.71	17	66.94	66.00	15	2,766	0.54%
2020/05/21	6	68.53	35	67.59	68.00	-29	2,739	-1.06%
2020/05/20	17	65.32	14	66.43	66.00	3	2,769	0.11%
2020/05/19	11	64.67	11	64.15	65.80	0	2,744	0.00%
2020/05/18	3	61.80	9.6	62.14	62.00	-6.6	2,708	-0.24%
2020/05/15	12	60.37	10	60.34	60.50	2	2,690	0.07%
2020/05/14	5	61.98	4.8	61.98	61.40	0.2	2,686	0.01%
2020/05/13	9	63.26	7.7	63.05	62.80	1.3	2,670	0.05%
2020/05/12	10	62.58	6.7	62.49	62.50	3.3	2,650	0.12%
2020/05/11	33	62.60	31	62.88	63.00	2	2,641	0.08%
2020/05/08	16	64.96	8	64.89	64.30	8	2,571	0.31%
2020/05/07	4	65.38	4	65.65	66.50	0	2,537	0.00%
2020/05/06	4	66.78	8.7	66.22	65.50	-4.7	2,551	-0.18%
2020/05/05	11	67.08	7.7	66.86	67.00	3.3	2,564	0.13%
2020/05/04	7	67.33	18.8	67.26	67.20	-11.8	2,558	-0.46%
2020/04/30	15	68.72	18.8	68.68	69.00	-3.8	2,548	-0.15%
2020/04/29	32	68.56	18	68.11	68.90	14	2,531	0.55%
2020/04/28	6	64.62	9	64.72	65.00	-3	2,438	-0.12%
2020/04/27	6	62.45	12	62.48	62.80	-6	2,415	-0.25%
2020/04/24	7	61.31	1.2	61.63	61.10	5.8	2,389	0.24%
2020/04/23	0	0.00	2	61.70	61.20	-2	2,387	-0.08%
2020/04/22	5	60.82	1.7	61.00	60.60	3.3	2,386	0.14%
2020/04/21	7	61.26	1	61.40	61.70	6	2,415	0.25%
2020/04/20	1	62.90	1	63.70	63.40	0	2,441	0.00%
2020/04/17	12	63.35	8	63.60	62.80	4	2,444	0.16%
2020/04/16	6	63.13	6	63.32	63.70	0	2,429	0.00%
2020/04/15	13	63.46	7	63.36	63.70	6	2,432	0.25%
2020/04/14	24	63.08	15	62.94	63.60	9	2,405	0.37%
2020/04/13	24	59.77	10	59.36	60.10	14	2,389	0.59%
2020/04/10	7	59.74	1	59.60	59.30	6	2,429	0.25%
2020/04/09	18	59.06	4	59.25	58.70	14	2,444	0.57%
2020/04/08	25	58.93	19	59.43	59.70	6	2,444	0.25%
2020/04/07	5	56.12	3	56.17	56.10	2	2,404	0.08%
2020/04/06	2	53.05	2	53.80	53.60	0	2,416	0.00%
2020/04/01	0.1	53.40	0	0.00	53.70	0.1	2,400	0.00%
2020/03/31	9	52.07	12	52.28	52.10	-3	2,406	-0.12%
2020/03/30	0	0.00	1	50.60	52.20	-1	2,391	-0.04%
2020/03/27	2	51.30	12	51.63	51.70	-10	2,398	-0.42%
2020/03/26	24	50.41	41	50.61	50.70	-17	2,384	-0.71%
2020/03/25	25	47.67	19	47.80	48.25	6	2,337	0.26%
2020/03/24	19	43.33	13	43.76	43.90	6	2,316	0.26%
2020/03/23	18	42.96	7	42.47	42.25	11	2,330	0.47%
2020/03/20	13	48.50	7	47.60	46.90	6	2,265	0.26%
2020/03/19	8	47.08	3	47.85	45.85	5	2,205	0.23%
2020/03/18	3	52.00	3	50.90	50.90	0	2,166	0.00%
2020/03/17	2.2	52.59	6	53.22	52.30	-3.8	2,144	-0.18%
2020/03/16	9	57.52	8	56.73	55.00	1	2,095	0.05%
2020/03/13	15	58.38	35	58.36	59.50	-20	2,058	-0.97%
2020/03/12	4	66.33	3	64.17	64.10	1	1,974	0.05%
2020/03/11	5	71.20	6.5	71.18	71.20	-1.5	1,932	-0.08%
2020/03/10	5	68.66	19	68.81	70.70	-14	1,917	-0.73%
2020/03/09	6	70.05	17	70.13	69.50	-11	1,898	-0.58%
2020/03/06	9	71.53	9	71.02	70.90	0	1,885	0.00%
2020/03/05	4	70.88	3	70.90	71.10	1	1,867	0.05%
2020/03/04	1	69.40	1	70.50	70.50	0	1,856	0.00%
2020/03/03	3	70.63	1	70.60	70.20	2	1,848	0.11%
2020/03/02	12	69.78	14	70.56	71.30	-2	1,821	-0.11%
2020/02/27	6	71.50	12	70.62	69.70	-6	1,777	-0.34%
2020/02/26	1	71.70	1	72.00	71.90	0	1,765	0.00%
2020/02/25	6	72.43	7	71.86	72.50	-1	1,753	-0.06%
2020/02/24	20	72.75	24.8	72.96	73.10	-4.8	1,745	-0.27%
2020/02/21	19	72.88	7	73.79	72.80	12	1,719	0.70%
2020/02/20	13	75.48	5	76.02	75.10	8	1,611	0.50%
2020/02/19	23	76.64	2	76.60	76.40	21	1,583	1.33%
2020/02/18	2	77.15	4	77.80	76.90	-2	1,569	-0.13%
2020/02/17	12	77.50	0	0.00	77.30	12	1,575	0.76%
2020/02/13	3	79.87	1	79.50	79.20	2	1,552	0.13%
2020/02/12	2	80.20	0	0.00	80.10	2	1,568	0.13%
2020/02/11	5	81.00	5	80.20	80.60	0	1,575	0.00%
2020/02/10	0	0.00	2	80.60	80.30	-2	1,592	-0.13%
2020/02/07	3	80.93	1	80.00	80.00	2	1,612	0.12%
2020/02/06	6	81.88	0	0.00	82.10	6	1,590	0.38%
2020/02/05	18	81.09	0	0.00	81.20	18	1,569	1.15%
2020/02/04	1	80.40	3	80.40	80.40	-2	1,557	-0.13%
2020/02/03	3	78.30	5.2	78.54	79.80	-2.2	1,557	-0.14%
2020/01/31	6	79.43	2	79.65	79.20	4	1,535	0.26%
2020/01/30	11	80.47	3	80.57	81.00	8	1,514	0.53%
2020/01/20	0	0.00	1	86.80	87.00	-1	1,484	-0.07%
2020/01/17	2	86.90	2	86.90	86.60	0	1,478	0.00%
2020/01/16	5	86.74	0	0.00	86.50	5	1,476	0.34%
2020/01/15	15	87.73	10	88.19	87.00	5	1,469	0.34%
2020/01/14	4	88.55	7	89.01	89.20	-3	1,455	-0.21%
2020/01/13	1	87.20	7	87.07	87.00	-6	1,400	-0.43%
2020/01/10	4	85.58	6	86.07	85.60	-2	1,422	-0.14%
2020/01/09	5	85.80	7	86.33	86.20	-2	1,478	-0.14%
2020/01/08	1	85.00	5	85.36	84.90	-4	1,573	-0.25%
2020/01/07	11	86.86	14	86.54	85.70	-3	1,578	-0.19%
2020/01/06	13.1	85.88	20	86.27	86.80	-6.9	1,547	-0.45%
2020/01/03	3	84.53	16	84.41	84.80	-13	1,496	-0.87%
2020/01/02	8	84.84	14	84.76	84.60	-6	1,488	-0.40%
2019/12/31	5	83.10	4	83.73	84.30	1	1,484	0.07%
2019/12/30	11	83.87	17	83.58	84.20	-6	1,480	-0.41%
2019/12/27	1	81.50	0	0.00	81.60	1	1,448	0.07%
2019/12/26	11	81.65	11	81.78	81.50	0	1,475	0.00%
2019/12/25	13	83.34	17.1	83.34	82.70	-4.1	1,475	-0.28%
2019/12/24	5	83.02	14	82.95	82.90	-9	1,475	-0.61%
2019/12/23	11	82.50	53	82.40	82.20	-42	1,475	-2.85%
2019/12/20	62	82.27	13	82.22	82.10	49	1,472	3.33%
2019/12/19	30	80.78	30	80.80	81.00	0	1,441	0.00%
2019/12/18	9	79.94	15	79.75	80.50	-6	1,418	-0.42%
2019/12/17	1	77.60	0	77.80	77.80	1	1,372	0.07%
2019/12/16	6	77.13	2	77.70	77.70	4	1,387	0.29%
2019/12/13	1	77.00	0	0.00	77.40	1	1,411	0.07%
2019/12/12	1	78.20	3	78.30	78.00	-2	1,470	-0.14%
2019/12/11	1	78.20	2	78.90	78.80	-1	1,540	-0.06%
2019/12/10	0.1	78.50	2	77.85	78.50	-1.9	1,649	-0.12%
2019/12/09	1	77.40	2	77.40	77.30	-1	1,678	-0.06%
2019/12/06	13	78.21	11	77.47	77.40	2	1,792	0.11%
2019/12/05	1	77.40	0	0.00	77.90	1	1,788	0.06%
2019/12/02	5	77.32	2	77.90	78.00	3	1,799	0.17%
2019/11/29	0	0.00	1	77.50	77.50	-1	1,808	-0.06%
2019/11/28	1	78.00	1	78.40	78.00	0	1,818	0.00%
2019/11/27	1	78.50	2	78.90	78.50	-1	1,835	-0.05%
2019/11/26	0	0.00	4	78.73	79.00	-4	1,841	-0.22%
2019/11/25	4	77.15	11	77.25	77.40	-7	1,832	-0.38%
2019/11/21	4	77.63	1	77.60	77.60	3	1,851	0.16%
2019/11/20	1	78.40	0	0.00	78.40	1	1,853	0.05%
2019/11/19	2	79.10	0	0.00	78.90	2	1,893	0.11%
2019/11/18	4	78.70	2	78.95	78.50	2	1,923	0.10%
2019/11/15	6	78.32	5	78.80	78.10	1	1,929	0.05%
2019/11/14	3	78.70	0	0.00	78.30	3	1,933	0.16%
2019/11/13	8	79.59	1	79.60	79.20	7	1,943	0.36%
2019/11/12	1	80.10	8	79.90	80.10	-7	1,979	-0.35%
2019/11/11	9	79.53	1	79.20	79.20	8	1,993	0.40%
2019/11/08	2	81.55	6	81.95	82.10	-4	1,979	-0.20%
2019/11/07	6	81.62	3	81.73	81.50	3	1,989	0.15%
2019/11/06	11	81.21	15	81.63	82.40	-4	1,989	-0.20%
2019/11/05	2	80.00	2	80.50	79.90	0	1,979	0.00%
2019/11/04	1	80.90	2	80.75	80.10	-1	2,004	-0.05%
2019/11/01	1	79.30	0	0.00	80.40	1	2,011	0.05%
2019/10/31	28	80.38	35	80.06	79.60	-7	2,028	-0.35%
2019/10/30	11	80.64	1	80.60	80.30	10	2,048	0.49%
2019/10/29	2	81.30	0	0.00	80.90	2	2,083	0.10%
2019/10/28	0	0.00	3	80.97	82.10	-3	2,146	-0.14%
2019/10/25	9	81.93	0	0.00	81.40	9	2,171	0.41%
2019/10/24	0	0.00	2	82.40	82.60	-2	2,192	-0.09%
2019/10/23	2	81.85	4	81.85	81.60	-2	2,200	-0.09%
2019/10/22	6	82.05	0	0.00	81.60	6	2,206	0.27%
2019/10/21	5	82.10	15	82.46	83.00	-10	2,206	-0.45%
2019/10/18	20	82.50	13	82.61	82.00	7	2,228	0.31%
2019/10/17	23	83.35	24	83.81	83.80	-1	2,228	-0.04%
2019/10/16	32	82.27	38	82.43	83.10	-6	2,218	-0.27%
2019/10/15	18	78.67	18	78.82	79.00	0	2,214	0.00%
2019/10/14	2	79.50	3	79.40	79.10	-1	2,345	-0.04%
2019/10/09	3	79.77	4	79.35	78.80	-1	2,504	-0.04%
2019/10/08	13	81.18	21	81.50	81.00	-8	2,662	-0.30%
2019/10/07	9	80.56	4	80.68	80.60	5	2,674	0.19%
2019/10/04	2	79.30	2	79.25	79.20	0	2,684	0.00%
2019/10/03	11	78.96	4	78.83	78.60	7	2,705	0.26%
2019/10/02	5	79.36	11	79.76	79.30	-6	2,699	-0.22%
2019/10/01	7	77.33	8	77.91	78.00	-1	2,703	-0.04%
2019/09/27	7	77.60	2	77.40	77.40	5	2,741	0.18%
2019/09/26	11	79.41	23	79.80	79.70	-12	2,736	-0.44%
2019/09/25	13	78.99	22	79.00	79.10	-9	2,712	-0.33%
2019/09/24	20	78.33	16	78.38	78.00	4	2,711	0.15%
2019/09/23	11	77.59	8	78.25	78.20	3	2,709	0.11%
2019/09/20	8	78.20	8	78.38	78.20	0	2,744	0.00%
2019/09/19	15	77.05	16	77.49	78.30	-1	2,743	-0.04%
2019/09/18	13	77.42	10	77.61	77.50	3	2,741	0.11%
2019/09/17	22	76.84	14	77.26	76.50	8	2,745	0.29%
2019/09/16	46	78.31	49	78.19	78.00	-3	2,751	-0.11%
2019/09/12	64	82.60	36	82.52	81.40	28	2,729	1.03%
2019/09/11	10	85.05	5	85.66	84.50	5	2,678	0.19%
2019/09/10	62	85.78	69	86.74	84.90	-7	2,731	-0.26%
2019/09/09	11	82.78	6	83.43	83.00	5	2,793	0.18%
2019/09/06	8	83.24	7	83.69	83.00	1	3,069	0.03%
2019/09/05	0	0.00	11	83.57	83.70	-11	3,188	-0.34%
2019/09/04	6	82.80	5	82.86	82.90	1	3,291	0.03%
2019/09/03	12	83.25	0	0.00	83.10	12	3,441	0.35%
2019/09/02	5	83.38	6	84.33	84.40	-1	3,449	-0.03%
2019/08/30	10	83.05	6	83.53	83.90	4	3,454	0.12%
2019/08/29	5	82.82	4	82.95	83.00	1	3,452	0.03%
2019/08/28	4	83.58	5	83.62	83.50	-1	3,469	-0.03%
2019/08/27	10	83.86	5	83.30	83.30	5	3,479	0.14%
2019/08/26	4	81.93	4	82.98	82.70	0	3,497	0.00%
2019/08/23	9	84.61	8	84.58	84.40	1	3,518	0.03%
2019/08/22	12	85.07	7	84.74	84.40	5	3,539	0.14%
2019/08/21	29	85.68	24	85.76	85.90	5	3,512	0.14%
2019/08/20	14	86.55	9	86.59	86.50	5	3,494	0.14%
2019/08/19	25	86.65	16	87.03	86.50	9	3,504	0.26%
2019/08/16	12	87.83	11	87.89	87.10	1	3,520	0.03%
2019/08/15	20	88.96	14	88.87	88.20	6	3,606	0.17%
2019/08/14	4	92.18	5	92.76	92.10	-1	3,641	-0.03%
2019/08/13	0	0.00	3	92.57	90.70	-3	3,646	-0.08%
2019/08/12	3	92.63	0	0.00	92.00	3	3,677	0.08%
2019/08/08	12	90.42	16	91.14	90.90	-4	3,695	-0.11%
2019/08/07	2	89.80	19	89.87	89.50	-17	3,742	-0.45%
2019/08/06	2	86.80	8	86.63	89.50	-6	3,779	-0.16%
2019/08/05	11	89.96	8	89.63	89.30	3	3,774	0.08%
2019/08/02	9	91.52	5	91.94	91.00	4	3,780	0.11%
2019/08/01	12	93.57	15	93.23	93.10	-3	3,791	-0.08%
2019/07/31	9	91.61	12	92.40	92.00	-3	3,776	-0.08%
2019/07/30	17	95.43	18	95.28	92.90	-1	3,753	-0.03%
2019/07/29	13	92.80	13	93.12	93.90	0	3,711	0.00%
2019/07/26	18	93.39	10	93.00	92.90	8	3,693	0.22%
2019/07/25	10	93.68	7	93.89	93.70	3	3,677	0.08%
2019/07/24	7	93.39	4	93.88	93.10	3	3,682	0.08%
2019/07/23	7	95.23	16	94.31	93.50	-9	3,731	-0.24%
2019/07/22	12	95.02	12	94.95	95.20	0	3,744	0.00%
2019/07/19	32	93.50	35	93.97	93.90	-3	3,742	-0.08%
2019/07/18	16	91.99	13.1	92.23	92.10	2.9	3,720	0.08%
2019/07/17	43	92.70	36.1	92.62	92.70	6.9	3,680	0.19%
2019/07/16	63	95.17	81	95.67	96.30	-18	3,586	-0.50%
2019/07/15	24	90.70	53.3	89.91	92.50	-29.3	3,486	-0.84%
2019/07/12	75	89.23	62	88.20	86.40	13	3,353	0.39%
2019/07/11	9	91.37	24	91.77	92.40	-15	3,260	-0.46%
2019/07/10	33	91.67	12	90.93	90.50	21	3,307	0.63%
2019/07/09	6	90.68	3	90.57	90.00	3	3,461	0.09%
2019/07/08	6.5	88.45	3	88.87	89.30	3.5	3,454	0.10%
2019/07/05	11	89.15	12	89.71	89.20	-1	3,486	-0.03%
2019/07/04	17	90.95	18	91.26	90.50	-1	3,665	-0.03%
2019/07/03	11	89.35	4	89.18	88.50	7	3,681	0.19%
2019/07/02	2	88.60	2	88.90	88.80	0	3,690	0.00%
2019/07/01	23	88.73	17	89.09	88.90	6	3,711	0.16%
2019/06/28	0	0.00	9	89.57	89.70	-9	3,763	-0.24%
2019/06/27	32	88.68	11	88.42	88.60	21	3,849	0.55%
2019/06/26	9	89.89	9	89.61	89.60	0	3,829	0.00%
2019/06/25	7	90.09	2	89.80	90.00	5	3,831	0.13%
2019/06/24	5	91.00	8	91.24	90.20	-3	3,836	-0.08%
2019/06/21	16	91.94	16	91.83	90.10	0	3,826	0.00%
2019/06/20	7	91.77	15	91.50	91.80	-8	3,789	-0.21%
2019/06/19	19	91.13	15	91.05	91.20	4	3,761	0.11%
2019/06/18	10	89.39	10	89.78	90.10	0	3,715	0.00%
2019/06/17	71	90.65	86	90.69	89.70	-15	3,653	-0.41%
2019/06/14	164	88.13	179	87.96	89.20	-15	3,519	-0.43%	大買/大賣/
2019/06/13	60	83.54	63	83.30	84.80	-3	3,290	-0.09%
2019/06/12	45	82.41	40	82.20	81.30	5	3,235	0.15%
2019/06/11	23	78.52	57	78.67	81.20	-34	3,285	-1.03%
2019/06/10	4	75.35	6	75.60	75.70	-2	3,323	-0.06%
2019/06/06	9	73.58	8.5	73.55	73.50	0.5	3,383	0.01%
2019/06/05	2.1	75.29	3	75.20	75.20	-0.9	3,413	-0.03%
2019/06/04	9	74.99	3.5	74.77	74.60	5.5	3,473	0.16%
2019/06/03	13	76.32	4	76.55	76.10	9	3,457	0.26%
2019/05/31	6	78.67	6	78.68	78.10	0	3,463	0.00%
2019/05/30	12	77.96	6	78.05	78.80	6	3,476	0.17%
2019/05/29	4	77.35	6	76.57	78.10	-2	3,506	-0.06%
2019/05/28	1	76.10	0	0.00	76.10	1	3,507	0.03%
2019/05/27	1	75.80	3	75.40	75.50	-2	3,508	-0.06%
2019/05/24	2	76.50	2	76.85	76.30	0	3,523	0.00%
2019/05/23	5	77.02	4	76.73	76.50	1	3,541	0.03%
2019/05/22	33	79.52	55	79.79	78.60	-22	3,530	-0.62%
2019/05/21	26.1	78.44	20	78.35	79.40	6.1	3,453	0.18%
2019/05/20	12	76.13	1	76.20	76.30	11	3,417	0.32%
2019/05/17	32	76.11	33	76.43	76.00	-1	3,444	-0.03%
2019/05/16	27	75.96	32	76.00	75.10	-5	3,586	-0.14%
2019/05/15	13	74.70	25	74.67	75.00	-12	3,566	-0.34%
2019/05/14	8	71.80	6	70.90	71.60	2	3,532	0.06%
2019/05/13	1	72.80	1	74.50	74.50	0	3,531	0.00%
2019/05/10	2	75.20	0	0.00	75.00	2	3,564	0.06%
2019/05/09	1	75.80	0	0.00	74.30	1	3,581	0.03%
2019/05/08	2	73.55	2.8	74.34	75.60	-0.8	3,622	-0.02%
2019/05/07	4	74.03	2	74.40	74.50	2	3,727	0.05%
2019/05/06	9	72.26	14	73.81	72.00	-5	3,773	-0.13%
2019/05/03	7	75.00	1	75.00	75.50	6	3,831	0.16%
2019/05/02	2	75.25	0	0.00	75.40	2	3,937	0.05%
2019/04/30	1	74.50	2	74.90	75.60	-1	4,002	-0.02%
2019/04/29	15	73.60	11	73.67	73.70	4	4,107	0.10%
2019/04/26	29	76.74	10	76.72	76.30	19	4,172	0.46%
2019/04/25	49	79.12	46	79.13	79.20	3	4,398	0.07%
2019/04/24	9	78.11	8	77.95	78.20	1	4,689	0.02%
2019/04/23	3	77.03	15	76.89	76.80	-12	4,919	-0.24%
2019/04/22	5	78.30	30	78.00	77.60	-25	5,218	-0.48%
2019/04/19	24	79.62	21.5	78.15	77.80	2.5	5,352	0.05%
2019/04/18	2	78.80	16	79.57	78.70	-14	5,389	-0.26%
2019/04/17	30	81.30	46	80.70	79.60	-16	5,439	-0.29%
2019/04/16	11	79.46	38	79.84	80.30	-27	5,392	-0.50%
2019/04/15	92	78.91	98.5	78.40	78.80	-6.5	5,340	-0.12%
2019/04/12	13	75.99	11	76.05	76.10	2	5,173	0.04%
2019/04/11	41	76.09	16.4	75.85	75.50	24.6	5,170	0.48%
2019/04/10	98	76.93	77	77.39	76.30	21	5,130	0.41%
2019/04/09	15	74.31	20	74.61	73.80	-5	4,924	-0.10%
2019/04/08	3	72.13	11	72.25	72.80	-8	4,851	-0.16%
2019/04/03	11	71.55	18	72.03	72.10	-7	4,826	-0.15%
2019/04/02	27	72.06	23	71.66	72.00	4	4,801	0.08%
2019/04/01	22	73.50	18	73.81	73.50	4	4,753	0.08%
2019/03/29	15	71.09	24	71.17	71.60	-9	4,653	-0.19%
2019/03/28	4	69.98	0.6	70.20	70.20	3.4	4,631	0.07%
2019/03/27	3	70.53	4	70.58	70.60	-1	4,625	-0.02%
2019/03/26	4	70.28	5	70.08	70.10	-1	4,618	-0.02%
2019/03/25	5	68.52	2	68.65	69.00	3	4,598	0.07%
2019/03/22	11	70.55	6.4	70.64	70.20	4.6	4,574	0.10%
2019/03/21	7	70.07	0.6	70.10	70.10	6.4	4,554	0.14%
2019/03/20	5	69.94	1	70.60	69.60	4	4,541	0.09%
2019/03/19	14	70.77	7	70.90	70.10	7	4,520	0.15%
2019/03/18	13	70.54	9	70.50	70.30	4	4,499	0.09%
2019/03/15	16	72.15	16	71.83	70.70	0	4,466	0.00%
2019/03/14	40	73.04	42.5	73.05	72.40	-2.5	4,403	-0.06%
2019/03/13	81	72.01	91.1	71.84	72.80	-10.1	4,263	-0.24%
2019/03/12	25	69.11	31	69.34	69.00	-6	4,091	-0.15%
2019/03/11	9.8	67.14	12	67.07	68.00	-2.2	4,022	-0.05%
2019/03/08	34	66.76	22	67.11	66.80	12	4,009	0.30%
2019/03/07	2	65.90	1	65.30	65.10	1	3,951	0.03%
2019/03/06	2	65.45	1	66.00	65.50	1	3,961	0.03%
2019/03/05	5	65.78	0.8	66.50	66.30	4.2	3,954	0.11%
2019/03/04	5	67.08	6	67.23	67.50	-1	3,926	-0.03%
2019/02/27	3	64.73	9	64.82	64.70	-6	3,867	-0.16%
2019/02/26	3	66.17	1.6	65.91	65.70	1.4	3,860	0.04%
2019/02/25	8	65.95	5	66.16	65.90	3	3,868	0.08%
2019/02/22	9	66.51	4	66.70	66.40	5	3,848	0.13%
2019/02/21	5	66.64	1	67.20	66.50	4	3,812	0.10%
2019/02/20	16	67.53	3	68.13	67.30	13	3,790	0.34%
2019/02/19	8	67.71	15	68.31	69.00	-7	3,759	-0.19%
2019/02/18	9	67.12	8	67.20	67.80	1	3,728	0.03%
2019/02/15	57	68.79	40	68.68	66.00	17	3,690	0.46%
2019/02/14	6	68.80	4	69.05	68.50	2	3,519	0.06%
2019/02/13	2	68.85	0	0.00	69.00	2	3,523	0.06%
2019/02/12	3	68.80	6	69.27	69.80	-3	3,504	-0.09%
2019/02/11	14	68.72	3	68.73	67.10	11	3,488	0.32%
2019/01/30	6	69.05	6	69.38	69.30	0	3,453	0.00%
2019/01/29	12	69.07	9	69.50	69.40	3	3,430	0.09%
2019/01/28	16	68.15	17	68.34	68.40	-1	3,371	-0.03%
2019/01/25	11	67.86	17	67.99	67.10	-6	3,262	-0.18%
2019/01/24	19	68.30	14	68.47	67.60	5	3,222	0.16%
2019/01/23	26	67.39	25	67.75	68.10	1	3,150	0.03%
2019/01/22	88	69.23	113	69.13	69.40	-25	3,036	-0.82%	大賣/
2019/01/21	36	69.60	35	69.31	70.10	1	2,970	0.03%
2019/01/18	35	68.16	33	68.28	68.90	2	2,862	0.07%
2019/01/17	52	68.05	76	67.86	68.90	-24	2,794	-0.86%
2019/01/16	102	66.16	93	65.75	66.00	9	2,555	0.35%	大買/
2019/01/15	77	62.51	99	62.83	64.90	-22	2,291	-0.96%
2019/01/14	114	61.86	113	61.60	61.70	1	2,055	0.05%	大買/大賣/
2019/01/11	34	56.83	40	57.08	58.40	-6	1,792	-0.33%
2019/01/10	4	52.28	6	53.10	53.40	-2	1,680	-0.12%
2019/01/09	11	52.05	7	52.01	51.80	4	1,687	0.24%
2019/01/08	1	51.30	0	0.00	51.30	1	1,718	0.06%
2019/01/07	4	51.10	1	51.00	51.00	3	1,711	0.18%
2019/01/04	1	49.95	2	49.95	50.00	-1	1,726	-0.06%
2019/01/03	2	50.35	7	50.81	50.60	-5	1,785	-0.28%
2019/01/02	1	49.60	3	49.62	49.30	-2	1,911	-0.10%
2018/12/28	1	49.30	3	49.28	49.30	-2	1,923	-0.10%
2018/12/27	5	49.18	0	0.00	48.65	5	1,958	0.26%
2018/12/24	1	49.50	2	49.65	49.50	-1	1,954	-0.05%
2018/12/22	3	47.00	1	48.55	48.55	2	1,933	0.10%
2018/12/21	2	47.58	1	46.80	47.60	1	1,954	0.05%
2018/12/20	3	48.08	2	47.68	47.60	1	1,955	0.05%
2018/12/19	3	49.37	1.2	49.46	49.25	1.8	1,951	0.09%
2018/12/18	1	49.40	1	49.80	49.50	0	1,951	0.00%
2018/12/17	6	50.20	2	50.20	50.10	4	1,964	0.20%
2018/12/13	3	50.07	1	50.00	49.85	2	2,012	0.10%
2018/12/12	2	49.70	2	49.90	50.00	0	2,077	0.00%
2018/12/11	2	49.75	0	0.00	49.15	2	2,121	0.09%
2018/12/10	8	50.80	1	51.10	50.20	7	2,137	0.33%
2018/12/07	2	52.00	10	51.56	52.00	-8	2,163	-0.37%
2018/12/06	12	51.62	18	51.53	51.30	-6	2,170	-0.28%
2018/12/05	1	53.20	4	52.90	53.20	-3	2,170	-0.14%
2018/12/04	16	55.97	16	54.64	54.60	0	2,190	0.00%
2018/12/03	14	55.75	4	54.98	55.30	10	2,315	0.43%
2018/11/30	3	55.97	1	56.10	56.10	2	2,376	0.08%
2018/11/29	5	55.14	2	55.65	55.40	3	2,400	0.12%
2018/11/28	1	54.30	1	53.90	54.50	0	2,455	0.00%
2018/11/26	2	53.05	3	53.13	52.90	-1	2,544	-0.04%
2018/11/23	9	52.28	10	52.27	51.80	-1	2,550	-0.04%
2018/11/22	0	0.00	6.5	51.59	51.30	-6.5	2,550	-0.26%
2018/11/21	6	50.30	6	50.40	50.50	0	2,553	0.00%
2018/11/19	0	0.00	1	50.60	50.80	-1	2,643	-0.04%
2018/11/16	0	0.00	5	50.70	50.60	-5	2,819	-0.18%
2018/11/15	2	49.50	0	0.00	50.20	2	2,931	0.07%
2018/11/13	1	49.80	1	49.55	50.20	0	3,018	0.00%
2018/11/12	3	51.90	5	51.82	51.30	-2	3,018	-0.07%
2018/11/09	2	49.33	1.5	49.55	49.50	0.5	3,011	0.02%
2018/11/08	4	49.63	19	49.88	50.50	-15	3,015	-0.50%
2018/11/07	2	48.23	5	48.14	48.60	-3	2,985	-0.10%
2018/11/06	6	47.15	3	46.83	46.25	3	2,980	0.10%
2018/11/05	6	47.33	5	47.45	47.45	1	2,976	0.03%
2018/11/02	3	46.75	5	46.31	46.80	-2	2,969	-0.07%
2018/11/01	3	45.85	5	45.87	46.30	-2	2,973	-0.07%
2018/10/31	22	45.08	21	45.49	45.70	1	2,958	0.03%
2018/10/30	5	43.53	11	43.51	43.35	-6	2,944	-0.20%
2018/10/29	2	43.15	2	43.43	43.35	0	2,949	0.00%
2018/10/26	3	43.00	14	42.54	43.00	-11	2,988	-0.37%
2018/10/25	9	42.50	8	42.94	42.70	1	3,012	0.03%
2018/10/24	19	45.04	29	45.10	44.85	-10	2,989	-0.33%
2018/10/23	27	45.12	34	45.96	44.60	-7	3,009	-0.23%
2018/10/22	23	46.24	9	46.22	46.85	14	2,987	0.47%
2018/10/19	26	45.27	24	44.63	46.50	2	2,983	0.07%
2018/10/18	30	45.81	66	45.89	45.60	-36	2,953	-1.22%
2018/10/17	50	45.98	75	45.45	45.45	-25	2,929	-0.85%
2018/10/16	69	46.40	104	46.14	46.00	-35	2,876	-1.22%	大賣/
2018/10/15	2	49.25	1	49.45	49.50	1	2,770	0.04%
2018/10/12	11	49.72	4	49.80	50.00	7	2,774	0.25%
2018/10/11	22	47.88	28	47.84	49.90	-6	2,766	-0.22%
2018/10/09	94	51.27	79	51.53	50.50	15	2,797	0.54%
2018/10/08	35	56.13	22.1	56.08	56.00	12.9	2,718	0.47%
2018/10/05	68	57.72	25	57.57	57.10	43	2,729	1.58%
2018/10/04	5	60.46	0	0.00	60.10	5	2,711	0.18%
2018/10/03	10	60.80	13	60.94	60.60	-3	2,747	-0.11%
2018/10/02	9	61.13	7	61.34	61.40	2	2,760	0.07%
2018/10/01	16	61.03	0	0.00	60.80	16	2,785	0.57%
2018/09/28	31	60.95	3	60.63	60.60	28	2,800	1.00%
2018/09/27	39.5	61.62	18	61.93	61.40	21.5	2,787	0.77%
2018/09/26	27	62.88	0	0.00	62.60	27	2,797	0.97%
2018/09/25	2.1	62.40	69	63.61	63.60	-66.9	2,809	-2.38%
2018/09/21	8	63.11	2	63.00	62.70	6	2,828	0.21%
2018/09/20	36	62.25	2	62.20	61.90	34	2,845	1.19%
2018/09/19	17	63.85	16	63.76	63.60	1	2,849	0.04%
2018/09/18	65	64.11	37	64.61	63.10	28	2,836	0.99%
2018/09/17	13	68.71	1	69.00	67.20	12	2,793	0.43%
2018/09/14	13	70.73	12	71.13	70.50	1	2,742	0.04%
2018/09/13	4	69.65	17	69.32	69.90	-13	2,715	-0.48%
2018/09/12	4	67.83	9	67.47	67.30	-5	2,704	-0.18%
2018/09/11	1	67.80	4	67.20	68.10	-3	2,700	-0.11%
2018/09/10	1	67.90	24	67.32	67.00	-23	2,724	-0.84%
2018/09/07	65	71.42	51	70.52	68.50	14	2,745	0.51%
2018/09/06	28	71.83	30	71.75	71.50	-2	2,639	-0.08%
2018/09/05	8	69.96	11	69.87	70.00	-3	2,618	-0.11%
2018/09/04	14	71.21	10	70.89	70.60	4	2,585	0.15%
2018/09/03	21	70.56	32	70.84	70.60	-11	2,519	-0.44%
2018/08/31	1	68.70	1	67.30	68.50	0	2,431	0.00%
2018/08/30	7	67.87	10	68.65	68.40	-3	2,421	-0.12%
2018/08/29	1	68.40	0	0.00	67.50	1	2,411	0.04%
2018/08/28	20	68.87	10	68.84	69.00	10	2,402	0.42%
2018/08/27	3	68.30	10	68.81	68.60	-7	2,401	-0.29%
2018/08/24	34	67.37	40	67.75	68.10	-6	2,369	-0.25%
2018/08/23	40	68.59	25	68.89	67.90	15	2,322	0.65%
2018/08/22	37	67.66	50	67.82	68.00	-13	2,152	-0.60%
2018/08/21	14	63.49	41	63.70	65.70	-27	2,038	-1.32%
2018/08/20	11	61.55	62	61.54	62.70	-51	1,975	-2.58%
2018/08/17	6	58.92	0	0.00	58.50	6	1,940	0.31%
2018/08/16	8	57.58	2	57.80	57.70	6	1,927	0.31%
2018/08/15	13	58.78	5	58.68	58.40	8	1,912	0.42%
2018/08/14	0	0.00	2	59.80	59.60	-2	1,897	-0.11%
2018/08/13	31	60.19	32	58.98	59.60	-1	1,892	-0.05%
2018/08/10	19	62.48	8	62.44	61.80	11	1,875	0.59%
2018/08/09	18	62.01	1	62.10	62.00	17	1,868	0.91%
2018/08/08	10	62.61	4	62.60	62.50	6	1,890	0.32%
2018/08/07	11	61.51	39	62.15	63.00	-28	1,879	-1.49%
2018/08/06	2	61.15	0	0.00	61.00	2	1,884	0.11%
2018/08/03	6	61.48	5	60.94	61.60	1	1,912	0.05%
2018/08/02	25	60.82	5	60.16	60.00	20	1,906	1.05%
2018/08/01	37	62.32	5	62.44	62.50	32	1,882	1.70%
2018/07/31	30	63.94	6	63.78	63.30	24	1,890	1.27%
2018/07/30	12	66.97	6	67.15	67.50	6	1,864	0.32%
2018/07/27	4	66.53	3	66.13	66.90	1	1,829	0.05%
2018/07/26	0	0.00	42	65.31	65.30	-42	1,811	-2.32%
2018/07/25	4	65.23	11	65.07	65.00	-7	1,833	-0.38%
2018/07/24	3	63.70	8	63.66	64.40	-5	1,884	-0.27%
2018/07/23	13	64.70	10	64.99	63.20	3	1,927	0.16%
2018/07/20	6	63.70	7	63.81	63.40	-1	1,890	-0.05%
2018/07/19	7	64.33	6	64.38	64.10	1	1,896	0.05%
2018/07/18	14	63.95	19	64.04	64.10	-5	1,883	-0.27%
2018/07/17	25	64.58	44	65.16	64.60	-19	1,846	-1.03%
2018/07/16	28	61.21	28	62.67	63.50	0	1,755	0.00%
2018/07/13	15	59.12	19	59.73	59.30	-4	1,703	-0.23%
2018/07/12	17	56.56	3	57.07	57.40	14	1,708	0.82%
2018/07/11	11	56.23	4	56.33	56.00	7	1,714	0.41%
2018/07/10	6	58.72	0	0.00	58.30	6	1,701	0.35%
2018/07/09	3	57.73	1	57.40	59.00	2	1,696	0.12%
2018/07/06	1	58.50	0	0.00	58.60	1	1,677	0.06%
2018/07/05	2	61.00	3	60.83	60.70	-1	1,669	-0.06%
2018/07/04	16	61.23	3	61.50	60.90	13	1,742	0.75%
2018/07/03	10	62.71	2	63.30	62.60	8	1,726	0.46%
2018/07/02	4	63.78	2	64.30	62.90	2	1,711	0.12%
2018/06/29	2	63.30	6	64.28	64.20	-4	1,685	-0.24%
2018/06/28	20	63.46	3	63.93	63.20	17	1,651	1.03%
2018/06/27	17	64.49	1	64.40	64.30	16	1,637	0.98%
2018/06/26	4	65.35	29	66.36	65.60	-25	1,633	-1.53%
2018/06/25	2	68.05	2	68.00	68.10	0	1,625	0.00%
2018/06/22	4	67.88	4	67.95	68.00	0	1,645	0.00%
2018/06/21	16	69.54	0	0.00	68.60	16	1,652	0.97%
2018/06/20	0	0.00	1	70.20	70.50	-1	1,660	-0.06%
2018/06/19	7	71.10	9	70.98	70.30	-2	1,672	-0.12%
2018/06/15	19.2	75.71	16	74.20	73.80	3.2	1,687	0.19%
2018/06/14	10	75.32	8	75.91	75.60	2	1,661	0.12%
2018/06/13	41.2	75.28	40	76.07	74.70	1.2	1,699	0.07%
2018/06/11	4	70.58	20	70.52	70.60	-16	1,796	-0.89%
2018/06/08	23	72.04	0	0.00	71.20	23	1,855	1.24%
2018/06/07	1	73.00	1	73.50	73.10	0	1,881	0.00%
2018/06/06	3	72.43	6	72.75	73.50	-3	1,889	-0.16%
2018/06/05	4	71.90	9	72.16	72.50	-5	1,892	-0.26%
2018/06/04	9	70.70	0	0.00	71.00	9	1,894	0.48%
2018/06/01	1	69.90	0	0.00	70.60	1	1,867	0.05%
2018/05/30	2	69.90	1	70.60	70.40	1	1,855	0.05%
2018/05/28	2	70.45	0	0.00	69.70	2	1,852	0.11%
2018/05/25	7	70.64	7	70.31	70.40	0	1,856	0.00%
2018/05/24	1	71.20	0	71.80	71.20	1	1,856	0.05%
2018/05/23	4	71.85	1	71.90	71.70	3	1,870	0.16%
2018/05/22	1	71.10	0	0.00	71.40	1	1,889	0.05%
2018/05/21	1	71.20	1	71.10	71.30	0	1,914	0.00%
2018/05/18	4	71.43	2	71.35	70.90	2	1,926	0.10%
2018/05/17	6	72.35	16	72.65	72.10	-10	1,937	-0.52%
2018/05/16	7	72.67	3	72.90	72.00	4	1,953	0.20%
2018/05/15	1	73.90	1	75.30	74.50	0	1,948	0.00%
2018/05/14	3	73.77	5	73.20	73.60	-2	1,961	-0.10%
2018/05/11	33	76.38	1	75.60	75.40	32	1,943	1.65%
2018/05/10	1	77.30	1	77.20	78.20	0	1,909	0.00%
2018/05/09	1	77.00	10	77.67	77.50	-9	1,911	-0.47%
2018/05/08	12	77.59	14	78.06	78.00	-2	1,896	-0.11%
2018/05/07	2	74.70	0	0.00	75.10	2	1,868	0.11%
2018/05/04	2	74.90	1	74.50	74.50	1	1,885	0.05%
2018/05/03	1	76.50	4	76.50	76.30	-3	1,914	-0.16%
2018/05/02	8	77.46	2	77.45	76.90	6	1,944	0.31%
2018/04/30	17	77.74	10	79.29	79.60	7	1,922	0.36%
2018/04/27	9	75.30	18	74.47	75.50	-9	1,860	-0.48%
2018/04/26	5	69.74	3	70.70	69.80	2	1,822	0.11%
2018/04/25	3	69.23	5	70.34	70.60	-2	1,851	-0.11%
2018/04/24	8	68.54	0	0.00	68.10	8	1,877	0.43%
2018/04/23	5	71.30	3.5	71.18	70.00	1.5	1,933	0.08%
2018/04/20	2	71.00	1	71.10	71.60	1	2,021	0.05%
2018/04/19	2	70.20	1	72.60	72.30	1	2,005	0.05%
2018/04/18	14	70.13	0.5	69.90	69.10	13.5	1,990	0.68%
2018/04/17	7	72.16	1	71.30	72.00	6	1,978	0.30%
2018/04/16	3	72.20	1	71.60	71.70	2	1,993	0.10%
2018/04/13	0	0.00	2	73.60	73.40	-2	1,978	-0.10%
2018/04/12	3	73.70	1	74.80	73.30	2	1,966	0.10%
2018/04/11	1	74.40	3.3	74.12	73.50	-2.3	1,962	-0.12%
2018/04/10	18	74.30	9.3	73.69	74.10	8.7	1,953	0.44%
2018/04/09	5	79.80	0	0.00	79.40	5	1,879	0.27%
2018/04/03	7	81.31	4	81.00	81.50	3	1,871	0.16%
2018/04/02	3	82.87	0	0.00	82.60	3	1,882	0.16%
2018/03/30	2	82.80	4.3	82.84	83.00	-2.3	1,891	-0.12%
2018/03/28	23	82.10	23	81.93	82.10	0	1,857	0.00%
2018/03/27	3	81.97	1	82.30	82.00	2	1,833	0.11%
2018/03/26	19	80.12	22	79.61	80.40	-3	1,811	-0.17%
2018/03/23	42	78.55	36	78.99	78.70	6	1,790	0.34%
2018/03/22	28	81.59	28	81.87	81.60	0	1,744	0.00%
2018/03/21	2	81.40	6	81.97	82.00	-4	1,715	-0.23%
2018/03/20	2	79.65	2	79.70	79.50	0	1,660	0.00%
2018/03/19	8	81.95	2	81.30	81.00	6	1,627	0.37%
2018/03/16	10	82.59	7	82.59	81.50	3	1,561	0.19%
2018/03/15	20	83.56	16	83.84	83.30	4	1,470	0.27%
2018/03/14	35	86.53	8	86.48	86.10	27	1,382	1.95%
2018/03/13	8	90.40	9	88.86	90.30	-1	1,314	-0.08%
2018/03/12	1	89.80	1	89.80	89.60	0	1,281	0.00%
2018/03/09	2	89.65	0	0.00	89.90	2	1,287	0.16%
2018/03/08	7	91.17	1	90.60	90.70	6	1,299	0.46%
2018/03/07	0	0.00	1	93.90	93.90	-1	1,299	-0.08%
2018/03/06	5	94.00	0	0.00	93.90	5	1,304	0.38%
2018/02/27	1	97.10	3	96.50	97.50	-2	1,296	-0.15%
2018/02/26	1	95.30	0	0.00	95.40	1	1,289	0.08%
2018/02/23	1	93.20	0	0.00	94.00	1	1,281	0.08%
2018/02/22	2	93.35	11	93.63	93.40	-9	1,268	-0.71%
2018/02/21	5	95.72	8	95.45	94.80	-3	1,253	-0.24%
2018/02/12	0	0.00	2	96.80	97.10	-2	1,232	-0.16%
2018/02/09	3	95.27	1	93.10	94.90	2	1,244	0.16%
2018/02/08	13	98.81	7	99.64	99.00	6	1,242	0.48%
2018/02/07	4	98.45	3	99.77	99.00	1	1,229	0.08%
2018/02/06	1	96.20	1	96.00	91.80	0	1,205	0.00%
2018/02/05	3	97.40	1	98.00	98.40	2	1,184	0.17%
2018/02/02	5	98.40	1	98.60	98.80	4	1,194	0.33%
2018/02/01	4	99.05	3	98.60	98.50	1	1,197	0.08%
2018/01/31	9	99.58	2	100.25	100.50	7	1,197	0.58%
2018/01/30	1	100.50	9	100.39	100.50	-8	1,210	-0.66%
2018/01/29	4	97.35	0.1	99.00	97.10	3.9	1,197	0.33%
2018/01/26	2	98.40	3	98.40	99.00	-1	1,172	-0.09%
2018/01/25	12	100.62	1	100.50	99.80	11	1,131	0.97%
2018/01/24	1	106.50	1	107.00	106.50	0	1,081	0.00%
2018/01/23	0.1	105.00	0	0.00	105.00	0.1	1,065	0.01%
2018/01/22	3	106.50	1	108.50	106.50	2	1,054	0.19%
2018/01/19	7	104.29	5	104.80	105.00	2	1,031	0.19%
2018/01/18	27	106.83	23	107.13	106.50	4	990	0.40%
2018/01/17	9	107.78	8	108.19	107.00	1	942	0.11%
2018/01/16	9	114.28	0	0.00	112.50	9	877	1.03%
2018/01/15	0	0.00	2	126.50	125.00	-2	789	-0.25%
2018/01/12	5	127.70	5	129.70	128.00	0	789	0.00%
2018/01/11	4	129.63	4	130.38	130.00	0	779	0.00%
2018/01/10	6	129.17	9	127.61	127.00	-3	771	-0.39%
2018/01/09	2	123.00	2	124.75	123.00	0	736	0.00%
2018/01/08	2	121.75	0	0.00	121.50	2	728	0.27%
2018/01/05	1	124.00	0	0.00	125.00	1	755	0.13%
2018/01/04	2	124.75	1	126.00	126.00	1	758	0.13%
2018/01/03	0	0.00	5	125.20	126.00	-5	757	-0.66%