皇田 (9951)-新光-台中券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
69.9
漲跌
▼0.5
漲幅
-0.71%
成交量
318張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	69.94	1	69.60	69.90	-0.9	131	-0.69%
2024/04/17	0	71.50	0	0.00	70.30	0	137	0.00%
2024/04/16	0.1	70.53	0	0.00	70.10	0.1	140	0.06%
2024/04/12	2	72.00	0	0.00	72.00	2	139	1.43%
2024/04/11	6	71.97	0	0.00	71.90	6	145	4.13%
2024/04/10	0	0.00	2	72.95	73.20	-2	142	-1.41%
2024/04/03	5	72.50	0	0.00	72.50	5	147	3.40%
2024/04/01	0	73.00	0	0.00	72.90	0	153	0.00%
2024/03/29	2	72.50	4	72.55	72.30	-2	155	-1.29%
2024/03/28	2	73.10	0	0.00	72.80	2	157	1.27%
2024/03/27	2	73.30	0	0.00	73.40	2	158	1.26%
2024/03/26	1.1	72.35	0	0.00	72.20	1.1	158	0.69%
2024/03/22	2	72.90	0	72.80	73.00	2	159	1.25%
2024/03/21	0	0.00	0	72.91	73.00	0	160	-0.02%
2024/03/20	0.2	72.95	0	0.00	73.10	0.2	160	0.12%
2024/03/15	0	72.53	1	72.00	72.10	-1	165	-0.60%
2024/03/14	0.6	73.12	1.2	72.79	72.70	-0.6	166	-0.35%
2024/03/13	1	72.40	0	0.00	72.40	1	166	0.60%
2024/03/12	0	72.14	0	0.00	71.80	0	168	0.00%
2024/03/06	0	0.00	1	72.70	73.30	-1	164	-0.61%
2024/03/04	0	73.10	0.4	73.01	72.90	-0.4	163	-0.25%
2024/02/29	0	0.00	0	73.30	73.20	0	162	-0.01%
2024/02/27	1.1	73.41	0.1	73.40	73.50	1	161	0.62%
2024/02/23	0.1	72.00	0	0.00	72.00	0.1	157	0.06%
2024/02/20	1	72.30	0	0.00	72.30	1	159	0.63%
2024/02/16	0.1	71.40	0	0.00	71.10	0.1	169	0.06%
2024/02/15	1.2	70.21	0.2	70.30	70.50	1	169	0.57%
2024/02/01	0	0.00	1	70.70	70.70	-1	175	-0.57%
2024/01/30	0	70.60	0	0.00	70.10	0	176	0.00%
2024/01/26	1	70.30	1	70.70	70.80	0	174	0.00%
2024/01/19	0.1	70.30	0	0.00	70.10	0.1	173	0.05%
2024/01/18	0	0.00	3	69.67	69.70	-3	173	-1.73%
2024/01/17	3	70.33	7	70.20	70.10	-4	171	-2.33%
2024/01/16	0	0.00	2	71.10	71.00	-2	167	-1.19%
2024/01/15	3	71.50	0	0.00	71.40	3	168	1.78%
2024/01/12	1	71.60	0	0.00	71.40	1	167	0.60%
2024/01/11	0.2	72.14	38	71.22	71.40	-37.8	167	-22.52%
2024/01/10	1	72.20	0	0.00	72.10	1	160	0.63%
2024/01/09	0.1	73.53	2	73.20	73.00	-1.9	157	-1.20%
2024/01/08	1	73.61	6	73.60	73.60	-5	157	-3.17%
2024/01/05	3	74.43	0	0.00	74.00	3	155	1.93%
2024/01/04	0	0.00	3	75.20	75.20	-3	151	-1.99%
2024/01/02	1	76.20	0	0.00	76.00	1	153	0.65%
2023/12/29	3	75.63	1	75.90	75.70	2	153	1.30%
2023/12/28	2	76.00	0	0.00	76.30	2	150	1.34%
2023/12/27	2.1	76.19	0	0.00	76.00	2.1	153	1.36%
2023/12/25	3	75.70	0	0.00	76.90	3	148	2.03%
2023/12/22	0.1	75.80	0	0.00	75.30	0.1	147	0.07%
2023/12/20	3	75.80	0	0.00	75.80	3	150	1.99%
2023/12/19	0	76.10	0	0.00	75.80	0	154	0.01%
2023/12/18	3	77.40	0	0.00	76.70	3	158	1.89%
2023/12/15	2	77.30	0	0.00	77.00	2	170	1.17%
2023/12/14	0	0.00	7	77.30	77.20	-7	195	-3.58%
2023/12/13	0	0.00	5	77.20	77.50	-5	199	-2.50%
2023/12/12	10.1	78.51	1	78.90	78.00	9.1	199	4.55%
2023/12/07	0	78.00	0	0.00	78.00	0	194	0.01%
2023/12/06	0	0.00	1	76.90	76.90	-1	193	-0.52%
2023/12/05	4	77.50	0	0.00	77.40	4	192	2.08%
2023/12/04	6	77.60	0	0.00	77.60	6	191	3.14%
2023/12/01	0	77.90	0	0.00	77.60	0	190	0.00%
2023/11/30	2	78.00	1	77.80	78.00	1	191	0.52%
2023/11/28	0	0.00	1	76.70	76.80	-1	193	-0.52%
2023/11/27	1	76.50	0	0.00	76.40	1	193	0.52%
2023/11/24	0	0.00	1	76.90	76.80	-1	193	-0.52%
2023/11/22	19	76.93	1	77.60	77.60	18	195	9.22%
2023/11/21	2	77.90	1	77.70	77.20	1	195	0.51%
2023/11/20	1	77.30	0	0.00	77.70	1	195	0.51%
2023/11/16	6	77.97	0	0.00	77.90	6	196	3.05%
2023/11/15	4.1	76.34	1	76.20	76.30	3.1	193	1.57%
2023/11/14	2	77.20	0.5	76.80	76.70	1.5	192	0.78%
2023/11/13	2	76.60	0	0.00	77.30	2	192	1.04%
2023/11/10	4	74.65	0	0.00	74.60	4	189	2.12%
2023/11/07	2	75.50	0	0.00	75.20	2	205	0.97%
2023/10/31	0	0.00	2	73.30	73.10	-2	224	-0.89%
2023/10/26	0	0.00	2	75.10	74.70	-2	242	-0.83%
2023/10/25	1	76.30	0	0.00	75.90	1	253	0.39%
2023/10/24	2	76.30	0	0.00	76.00	2	255	0.78%
2023/10/23	3	75.00	0	0.00	75.60	3	258	1.16%
2023/10/18	1	74.30	0	0.00	74.40	1	281	0.35%
2023/10/17	1	75.00	0	0.00	74.80	1	299	0.33%
2023/10/16	2	75.30	4	74.90	75.00	-2	302	-0.66%
2023/10/12	8	76.65	0	0.00	76.70	8	312	2.56%
2023/10/11	1	76.20	0	0.00	75.70	1	312	0.32%
2023/10/06	0	78.00	0	0.00	77.20	0	312	0.01%
2023/10/04	0	0.00	4	76.70	76.60	-4	311	-1.28%
2023/10/03	1.1	77.09	0	0.00	77.00	1.1	313	0.35%
2023/10/02	0	0.00	1	78.40	78.20	-1	309	-0.32%
2023/09/27	1	79.00	0	0.00	78.60	1	308	0.32%
2023/09/25	0	0.00	4	79.10	79.40	-4	304	-1.31%
2023/09/22	5	78.44	1	79.00	78.60	4	302	1.32%
2023/09/21	8	79.61	7	79.50	79.00	1	298	0.34%
2023/09/20	13	81.34	2	81.25	81.00	11	291	3.78%
2023/09/19	14	80.74	21	80.60	80.20	-7	279	-2.51%
2023/09/18	1	76.50	1	78.40	78.00	0	252	0.00%
2023/09/15	4	74.83	0	0.00	74.80	4	248	1.61%
2023/09/14	3	75.27	1	75.80	75.40	2	250	0.80%
2023/09/13	1	73.70	0	0.00	73.60	1	250	0.40%
2023/09/12	5	73.72	0	0.00	73.30	5	253	1.97%
2023/09/11	0	73.30	0	0.00	73.10	0	256	0.00%
2023/09/08	1	74.10	0	0.00	74.30	1	266	0.37%
2023/09/05	0	74.20	0	0.00	74.20	0	280	0.00%
2023/09/01	1	73.10	0	0.00	73.10	1	277	0.36%
2023/08/30	0.1	73.50	0	0.00	72.90	0.1	278	0.05%
2023/08/24	0	0.00	1.8	75.35	74.90	-1.8	274	-0.64%
2023/08/22	2	74.00	0	0.00	73.30	2	276	0.72%
2023/08/21	0	0.00	5	78.20	78.20	-5	273	-1.83%
2023/08/18	2	78.00	0	0.00	77.90	2	269	0.74%
2023/08/17	1	78.10	0	0.00	78.10	1	267	0.37%
2023/08/16	1	77.40	0	0.00	77.60	1	267	0.37%
2023/08/14	0.2	76.30	1.1	76.90	76.20	-0.9	273	-0.33%
2023/08/11	8.1	77.44	3.1	77.09	76.90	5	271	1.83%
2023/08/10	1	80.10	2	79.80	80.60	-1	256	-0.39%
2023/08/09	3	81.33	0	0.00	81.00	3	253	1.18%
2023/08/08	3	81.93	3	81.47	81.90	0	250	0.00%
2023/08/07	2	80.80	4	79.60	80.90	-2	247	-0.81%
2023/08/04	3	78.90	1	78.60	79.40	2	240	0.83%
2023/08/02	0	0.00	19	80.27	79.40	-19	237	-8.00%
2023/08/01	17	80.95	20	82.60	81.30	-3	229	-1.31%
2023/07/31	25	80.64	8	80.38	80.20	17	222	7.64%
2023/07/28	10	81.20	10.1	81.01	80.90	-0.1	215	-0.02%
2023/07/26	6	80.15	4	79.50	79.50	2	201	0.99%
2023/07/24	2	81.00	6	82.07	80.00	-4	190	-2.10%
2023/07/21	7	81.57	5	81.78	81.30	2	180	1.11%
2023/07/20	2.1	79.02	1	78.80	80.70	1.1	170	0.62%
2023/07/19	1	77.30	0	0.00	77.40	1	151	0.66%
2023/07/18	0	77.70	5	78.38	78.10	-5	150	-3.32%
2023/07/17	7	75.71	0	0.00	76.30	7	138	5.04%
2023/07/14	1	75.70	0	0.00	75.80	1	138	0.72%
2023/07/12	1	75.30	0	0.00	75.10	1	137	0.73%
2023/07/11	6	75.63	0.1	76.47	75.80	5.9	139	4.25%
2023/07/10	5	75.64	4	75.25	75.90	1	137	0.73%
2023/07/07	1	74.20	0	0.00	74.50	1	135	0.74%
2023/07/06	0	0.00	2	75.35	75.20	-2	135	-1.48%
2023/07/05	0	0.00	3.1	76.19	75.60	-3.1	135	-2.28%
2023/07/03	0	75.00	0.1	75.30	75.30	-0.1	133	-0.04%
2023/06/29	1	74.80	0	0.00	74.80	1	131	0.76%
2023/06/27	1	74.90	0	0.00	74.80	1	132	0.75%
2023/06/26	0	0.00	0.1	76.20	75.90	-0.1	131	-0.04%
2023/06/21	4	75.15	0.2	75.10	76.00	3.8	133	2.84%
2023/06/20	3	74.70	0	0.00	74.50	3	132	2.27%
2023/06/19	3	76.07	0	0.00	75.80	3	128	2.33%
2023/06/16	1	77.40	3	77.53	76.70	-2	126	-1.59%
2023/06/15	7	77.21	2	76.00	76.50	5	121	4.12%
2023/06/14	5	77.50	0	0.00	77.10	5	117	4.25%
2023/06/08	1	72.30	0	0.00	72.10	1	93	1.07%
2023/06/05	0	0.00	10	72.00	72.20	-10	95	-10.50%
2023/06/01	0	0.00	2	73.90	74.00	-2	94	-2.12%
2023/05/30	2	73.30	0	0.00	73.60	2	95	2.10%
2023/05/29	0	0.00	1	73.90	73.10	-1	95	-1.05%
2023/05/22	3	74.00	0.4	73.40	74.00	2.6	101	2.55%
2023/05/19	7	73.30	0	0.00	73.40	7	100	6.96%
2023/05/09	2	71.80	0	0.00	71.40	2	90	2.21%
2023/05/04	2	71.75	2	71.85	72.00	0	90	0.00%
2023/05/02	2	71.40	0	0.00	72.30	2	93	2.13%
2023/04/27	1	70.00	0	0.00	70.90	1	92	1.08%
2023/04/26	2	69.50	0	0.00	69.80	2	93	2.15%
2023/04/24	1	69.60	0	0.00	70.70	1	93	1.07%
2023/04/20	3	72.10	0	0.00	71.90	3	92	3.25%
2023/04/14	0	0.00	0.1	72.31	72.10	-0.1	86	-0.11%
2023/03/28	2	70.30	0	0.00	69.80	2	86	2.31%
2023/03/17	0.3	70.90	0	0.00	70.80	0.3	97	0.30%
2023/03/10	0	0.00	1	71.50	71.60	-1	97	-1.02%
2023/03/09	0	0.00	2	73.00	72.80	-2	97	-2.04%
2023/03/08	0	73.20	0.2	72.50	73.10	-0.2	97	-0.22%
2023/03/07	0	0.00	0.1	73.20	72.70	-0.1	97	-0.14%
2023/03/06	0	0.00	2	72.55	73.40	-2	95	-2.08%
2023/03/03	1	70.80	0	0.00	71.00	1	94	1.06%
2023/03/01	0	0.00	0.1	71.50	71.10	-0.1	93	-0.05%
2023/02/22	2	71.40	4	70.93	70.80	-2	94	-2.13%
2023/02/21	0	0.00	1	70.70	70.50	-1	89	-1.12%
2023/02/13	0	67.40	0	0.00	67.10	0	90	0.01%
2023/02/10	1	68.00	0	0.00	68.00	1	89	1.11%
2023/02/06	0	68.80	0	0.00	67.90	0	87	0.00%
2023/02/02	2	68.72	0	0.00	69.00	2	86	2.34%
2023/01/30	0	0.00	0.2	67.20	67.30	-0.2	88	-0.18%
2023/01/16	0	0.00	1	67.30	66.10	-1	92	-1.09%
2023/01/12	0	67.20	0	0.00	67.50	0	92	0.04%
2023/01/11	0.1	66.90	0	0.00	66.90	0.1	91	0.11%
2023/01/10	0	0.00	1	65.80	65.80	-1	91	-1.10%
2023/01/09	1	65.20	0	0.00	65.20	1	92	1.08%
2022/12/30	1	65.10	0	0.00	65.10	1	97	1.02%
2022/12/22	0	0.00	2	67.00	67.00	-2	95	-2.09%
2022/12/20	2.1	65.41	0	0.00	65.90	2.1	96	2.12%
2022/12/19	0	0.00	2	67.20	67.20	-2	97	-2.05%
2022/12/16	0.1	68.30	0	0.00	67.90	0.1	99	0.05%
2022/12/14	2	65.75	0	0.00	66.10	2	90	2.21%
2022/12/13	0.1	66.00	0	0.00	65.70	0.1	91	0.05%
2022/12/12	1.1	65.64	1	66.10	66.20	0.1	92	0.05%
2022/12/08	0	64.00	0	0.00	64.40	0	102	0.01%
2022/12/07	0	0.00	1	63.00	63.30	-1	107	-0.93%
2022/12/05	0	63.80	0	0.00	64.10	0	125	0.00%
2022/12/02	0	0.00	3	63.40	63.90	-3	124	-2.40%
2022/11/25	1.1	60.51	0	0.00	60.30	1.1	126	0.83%
2022/11/22	1	62.20	0	0.00	62.20	1	124	0.81%
2022/11/21	3	62.60	0	0.00	62.50	3	127	2.35%
2022/11/15	0	61.00	0	0.00	60.70	0	123	0.00%
2022/11/11	1	60.60	0	0.00	60.10	1	123	0.81%
2022/10/24	1	58.20	0	0.00	58.30	1	110	0.90%
2022/10/14	1	61.20	0	0.00	61.40	1	102	0.98%
2022/10/13	0	0.00	0.1	61.10	61.20	-0.1	101	-0.10%
2022/10/03	0	0.00	0.2	61.60	62.80	-0.2	101	-0.20%
2022/09/29	0	0.00	0.4	63.60	63.60	-0.4	102	-0.39%
2022/09/26	1	66.30	0	0.00	65.60	1	101	0.99%
2022/09/19	0	0.00	1	68.90	67.30	-1	92	-1.08%
2022/09/15	0.2	70.61	0	0.00	69.90	0.2	88	0.23%
2022/09/14	1	67.60	0	0.00	67.10	1	79	1.26%
2022/09/13	0.2	67.30	0	0.00	66.60	0.2	73	0.27%
2022/09/05	0	0.00	0.1	67.00	66.10	-0.1	60	-0.13%
2022/09/01	0	0.00	0.2	67.00	66.40	-0.2	60	-0.35%
2022/07/26	0.1	63.30	0	0.00	62.80	0.1	74	0.13%
2022/07/19	0.5	63.40	0	0.00	63.70	0.5	81	0.62%
2022/07/18	0	0.00	1	61.90	62.20	-1	80	-1.25%
2022/07/11	0.1	62.40	0	0.00	62.00	0.1	76	0.13%
2022/06/15	0	0.00	0.1	66.70	66.70	-0.1	72	-0.15%
2022/06/14	0.3	66.92	0	0.00	66.70	0.3	72	0.35%
2022/06/06	0	0.00	1.1	69.90	69.40	-1.1	72	-1.45%
2022/06/01	1	68.80	0	0.00	69.50	1	74	1.34%
2022/05/24	0.2	66.80	0	0.00	66.60	0.2	73	0.20%
2022/05/17	1	67.00	0	0.00	67.20	1	71	1.39%
2022/05/13	0	0.00	3	66.00	66.10	-3	70	-4.28%
2022/05/10	0	0.00	0.2	68.10	67.60	-0.2	73	-0.31%
2022/04/25	0	70.50	0.2	70.63	70.20	-0.2	81	-0.19%
2022/04/18	2	71.60	0	0.00	71.50	2	82	2.41%
2022/04/15	0	72.50	0.1	72.00	71.80	0	87	-0.02%
2022/04/13	0	0.00	0.1	72.00	71.80	-0.1	107	-0.09%
2022/04/11	0	72.70	0	0.00	72.00	0	108	0.02%
2022/04/07	0.2	73.60	0	0.00	73.30	0.2	110	0.18%
2022/04/06	0	73.60	0	0.00	73.60	0	110	0.02%
2022/03/30	1	73.90	0	0.00	73.50	1	111	0.90%
2022/03/28	0	73.60	0	0.00	73.40	0	112	0.03%
2022/03/24	0	0.00	0.1	74.80	74.00	-0.1	112	-0.07%
2022/03/18	0	0.00	1	74.50	74.50	-1	113	-0.88%
2022/03/16	1.1	73.22	1	73.80	73.30	0.1	114	0.05%
2022/03/15	0	0.00	5.1	73.69	73.60	-5.1	113	-4.47%
2022/03/14	0	74.40	6	74.10	74.10	-6	114	-5.25%
2022/03/10	0	0.00	0.2	74.95	75.00	-0.2	116	-0.17%
2022/03/08	0	74.20	0	0.00	73.90	0	116	0.03%
2022/03/07	0	74.90	0.2	75.00	74.30	-0.2	115	-0.16%
2022/03/01	0	76.00	2	75.60	75.70	-2	118	-1.67%
2022/02/24	1	75.99	0	0.00	75.00	1	121	0.85%
2022/02/22	0	76.50	0	0.00	76.20	0	121	0.02%
2022/02/18	0.1	77.50	0	0.00	77.30	0.1	124	0.08%
2022/02/16	0	0.00	1	75.60	75.70	-1	124	-0.80%
2022/02/15	2	74.85	0	0.00	74.80	2	125	1.62%
2022/02/14	0.1	75.16	0	0.00	75.00	0.1	124	0.11%
2022/02/11	0.1	76.53	1	76.30	75.80	-0.9	123	-0.74%
2022/02/10	0	0.00	4	76.37	76.90	-4	122	-3.26%
2022/02/08	1	75.20	0	0.00	75.20	1	117	0.85%
2022/01/26	1	75.00	1	74.70	74.80	0	117	0.00%
2022/01/21	0.1	75.65	0	0.00	75.30	0.1	115	0.05%
2022/01/14	1	75.50	1	75.40	75.70	0	115	0.00%
2022/01/12	1	75.60	0	0.00	75.50	1	119	0.84%
2022/01/11	0	0.00	1	75.90	75.90	-1	120	-0.83%
2022/01/10	4	75.58	0	0.00	75.70	4	119	3.35%
2022/01/07	0.4	77.52	0	0.00	76.00	0.4	116	0.33%
2022/01/06	0	78.60	0.1	80.00	77.40	-0.1	106	-0.07%
2022/01/05	1	79.70	3	79.93	79.60	-2	99	-2.00%
2022/01/04	2	81.10	0	0.00	80.00	2	99	2.01%
2022/01/03	1	80.90	0	0.00	80.90	1	100	1.00%
2021/12/27	0	0.00	0.4	78.70	78.70	-0.4	106	-0.38%
2021/12/24	0.1	78.50	0	0.00	78.90	0.1	110	0.09%
2021/12/21	1	77.50	0	0.00	77.50	1	111	0.90%
2021/12/13	0	0.00	4	78.20	78.20	-4	122	-3.26%
2021/12/08	2	78.85	0	0.00	78.70	2	128	1.56%
2021/11/30	1	77.90	0	0.00	77.80	1	159	0.63%
2021/11/26	0.1	78.29	0	0.00	78.20	0.1	165	0.08%
2021/11/23	0	80.80	0	0.00	80.00	0	169	0.02%
2021/11/15	1	80.71	0	0.00	80.50	1	181	0.57%
2021/11/10	0	81.50	0	0.00	81.00	0	190	0.02%
2021/11/01	0	0.00	1	81.80	81.80	-1	226	-0.44%
2021/10/27	1	82.80	0	0.00	82.70	1	234	0.43%
2021/10/26	4	82.80	0	0.00	82.70	4	237	1.68%
2021/10/22	0	81.60	0	0.00	81.60	0	253	0.01%
2021/10/21	0	81.60	1	82.80	81.90	-1	261	-0.38%
2021/10/20	3	81.80	1	80.90	81.70	2	266	0.76%
2021/10/15	0	0.00	2	79.25	79.40	-2	334	-0.60%
2021/10/13	1.1	77.66	0	0.00	77.40	1.1	344	0.33%
2021/10/08	1	78.00	0	0.00	78.10	1	367	0.27%
2021/10/05	1	75.00	0	0.00	75.20	1	442	0.23%
2021/09/30	1	79.00	0	0.00	78.80	1	445	0.22%
2021/09/27	1	80.20	0	0.00	80.10	1	453	0.22%
2021/09/22	2	78.65	0	0.00	78.70	2	467	0.43%
2021/09/17	1	80.40	1	80.80	80.80	0	470	0.00%
2021/09/16	2	80.50	0	0.00	80.50	2	478	0.42%
2021/09/10	1.1	80.94	0	0.00	80.40	1.1	488	0.23%
2021/09/09	0	0.00	5	81.80	81.60	-5	482	-1.04%
2021/09/08	0	0.00	12	82.50	82.50	-12	479	-2.50%
2021/09/07	3	83.03	3	82.67	82.70	0	476	0.00%
2021/09/06	21	88.10	3	88.80	88.00	18	468	3.85%
2021/09/02	0.3	88.60	0	0.00	88.20	0.3	462	0.06%
2021/09/01	12	88.03	0	0.00	88.30	12	456	2.63%
2021/08/31	5.3	86.47	2	86.40	87.00	3.3	454	0.72%
2021/08/26	3	84.97	0	0.00	85.10	3	450	0.67%
2021/08/19	0	0.00	0.2	88.33	85.40	-0.2	442	-0.04%
2021/08/18	0.1	87.00	0	0.00	87.90	0.1	441	0.02%
2021/08/17	1	86.50	0	0.00	86.00	1	445	0.22%
2021/08/16	0.1	87.00	0	0.00	86.90	0.1	446	0.02%
2021/08/13	0.1	89.28	0	0.00	88.00	0.1	440	0.02%
2021/08/12	0	89.80	1	89.70	89.10	-1	436	-0.22%
2021/08/10	0.3	91.97	9	90.18	90.70	-8.7	441	-1.97%
2021/08/09	0	0.00	0	94.73	95.40	0	443	-0.01%
2021/08/06	0	0.00	1	93.60	94.00	-1	445	-0.22%
2021/08/05	1	94.99	5	94.00	94.10	-4	450	-0.88%
2021/08/04	1	96.50	0	0.00	96.00	1	456	0.22%
2021/08/02	1	98.40	2	97.40	98.20	-1	469	-0.21%
2021/07/30	0	0.00	2	98.30	97.30	-2	471	-0.42%
2021/07/29	6	97.52	4	97.30	98.00	2	472	0.42%
2021/07/28	0	0.00	6	97.07	96.40	-6	473	-1.27%
2021/07/27	0	0.00	3	99.30	99.00	-3	474	-0.63%
2021/07/26	3	99.47	0	0.00	99.00	3	478	0.63%
2021/07/23	9	99.82	9	100.54	98.00	0	477	0.00%
2021/07/22	8	99.63	21	99.11	101.00	-13	465	-2.79%
2021/07/21	1	97.00	2	96.65	96.20	-1	446	-0.22%
2021/07/19	0	0.00	3.5	97.87	97.10	-3.5	445	-0.79%
2021/07/16	1	97.70	1	99.00	97.80	0	467	0.00%
2021/07/15	1	96.60	0	0.00	96.60	1	469	0.21%
2021/07/14	6	97.63	0	0.00	97.20	6	481	1.25%
2021/07/13	19	97.85	13	97.54	98.30	6	489	1.23%
2021/07/12	1	93.30	0	0.00	94.40	1	447	0.22%
2021/07/08	2	93.50	0	0.00	93.50	2	467	0.43%
2021/07/06	0	0.00	2	94.20	93.50	-2	491	-0.41%
2021/07/05	1	94.00	2	94.10	94.00	-1	510	-0.20%
2021/07/01	1	93.60	0	0.00	91.50	1	544	0.18%
2021/06/30	0	0.00	5	94.12	93.80	-5	557	-0.90%
2021/06/29	1	93.30	13.1	93.71	94.10	-12.1	559	-2.16%
2021/06/28	4	95.35	0	0.00	95.50	4	572	0.70%
2021/06/25	1	93.60	1.1	94.45	94.10	-0.1	577	-0.02%
2021/06/24	3	92.47	1	94.50	94.50	2	596	0.34%
2021/06/23	13	91.89	1	90.80	92.60	12	616	1.95%
2021/06/22	1	89.60	0	0.00	89.00	1	664	0.15%
2021/06/21	2	89.00	3	88.70	88.70	-1	679	-0.15%
2021/06/18	4	90.25	0	0.00	90.10	4	703	0.57%
2021/06/17	1	89.30	0	0.00	89.30	1	725	0.14%
2021/06/16	1	89.20	0	0.00	88.70	1	757	0.13%
2021/06/11	4	89.98	0	0.00	90.30	4	773	0.52%
2021/06/09	1	89.20	0	0.00	89.30	1	796	0.13%
2021/06/07	1	88.00	1	88.60	89.10	0	814	0.00%
2021/06/04	0	0.00	2	89.20	89.30	-2	817	-0.24%
2021/06/01	2	90.00	0	0.00	90.50	2	824	0.24%
2021/05/28	1	89.80	1	90.50	89.70	0	828	0.00%
2021/05/27	2	89.00	0	0.00	89.00	2	833	0.24%
2021/05/24	0	0.00	0.3	87.82	87.90	-0.3	847	-0.03%
2021/05/21	0	0.00	0	87.50	87.00	0	855	0.00%
2021/05/19	1	86.30	1	84.20	86.00	0	869	0.00%
2021/05/18	1.2	83.06	0	0.00	85.00	1.2	874	0.13%
2021/05/17	0	0.00	1	79.70	79.60	-1	890	-0.11%
2021/05/14	0	0.00	2	86.05	83.90	-2	888	-0.23%
2021/05/13	0	0.00	2	85.25	85.10	-2	889	-0.22%
2021/05/12	1	86.00	1	86.00	84.50	0	885	0.00%
2021/05/11	3	88.00	3	90.23	87.80	0	878	0.00%
2021/05/07	1	92.90	0	0.00	93.10	1	880	0.11%
2021/05/04	2	87.95	2	88.90	91.30	0	921	0.00%
2021/05/03	2	93.50	3	94.00	93.00	-1	913	-0.11%
2021/04/29	4	95.50	2	95.30	95.30	2	911	0.22%
2021/04/27	4	96.05	5	96.76	96.70	-1	919	-0.11%
2021/04/26	1	97.60	0	0.00	97.60	1	920	0.11%
2021/04/23	1	99.50	1	99.60	99.10	0	924	0.00%
2021/04/22	2	98.50	1	98.10	98.30	1	924	0.11%
2021/04/21	1.1	102.63	0	0.00	102.00	1.1	910	0.12%
2021/04/19	37	105.54	35	105.99	106.50	2	914	0.22%
2021/04/16	0	0.00	1	102.50	102.00	-1	914	-0.11%
2021/04/14	3	100.00	3	98.63	100.00	0	998	0.00%
2021/04/13	3	100.07	2	101.50	99.60	1	1,018	0.10%
2021/04/12	1	102.50	16	101.97	100.00	-15	1,037	-1.45%
2021/04/09	11	103.18	11	102.27	102.00	0	1,101	0.00%
2021/04/08	1	103.50	3	102.50	105.50	-2	1,126	-0.18%
2021/04/07	0	0.00	2	100.00	100.00	-2	1,108	-0.18%
2021/04/06	3	101.83	2	101.25	100.50	1	1,095	0.09%
2021/04/01	1	101.50	2	101.00	101.50	-1	1,091	-0.09%
2021/03/31	3	100.17	7	100.50	100.00	-4	1,090	-0.37%
2021/03/30	0	0.00	2	103.75	104.00	-2	1,089	-0.18%
2021/03/29	6	102.25	5	102.50	103.00	1	1,078	0.09%
2021/03/26	2	100.00	2	100.00	100.00	0	1,056	0.00%
2021/03/25	14	99.91	19	99.19	98.40	-5	1,030	-0.49%
2021/03/24	4	96.48	2	97.40	96.80	2	977	0.20%
2021/03/23	2	96.10	0	0.00	97.20	2	963	0.21%
2021/03/22	1	95.30	25	96.00	94.90	-24	944	-2.54%
2021/03/18	0	0.00	1	93.70	94.30	-1	897	-0.11%
2021/03/17	12	93.28	0	0.00	93.20	12	898	1.34%
2021/03/16	7	93.41	2	93.00	93.50	5	899	0.56%
2021/03/15	1	91.60	0	0.00	92.00	1	903	0.11%
2021/03/12	2	91.55	1	91.40	91.60	1	907	0.11%
2021/03/11	1	90.40	1.1	90.90	91.00	-0.1	902	-0.01%
2021/03/10	5	87.70	5	87.60	88.20	0	901	0.00%
2021/03/05	0	0.00	1	88.20	88.00	-1	908	-0.11%
2021/03/03	1	88.60	0	0.00	88.60	1	933	0.11%
2021/03/02	0	0.00	1	90.70	88.30	-1	949	-0.11%
2021/02/24	1	91.90	4	91.78	90.50	-3	978	-0.31%
2021/02/23	0	0.00	5	92.00	91.90	-5	972	-0.51%
2021/02/19	0	0.00	1	91.10	91.30	-1	982	-0.10%
2021/02/18	3	92.33	3	91.57	92.90	0	983	0.00%
2021/02/17	1	91.90	0	0.00	91.00	1	986	0.10%
2021/02/02	2	89.00	2	90.00	89.70	0	1,044	0.00%
2021/02/01	0	0.00	2	87.70	88.50	-2	1,079	-0.19%
2021/01/29	2	92.30	2	94.60	91.50	0	1,069	0.00%
2021/01/28	0	96.90	0	0.00	95.50	0	1,061	0.00%
2021/01/27	0	0.00	2	97.85	97.00	-2	1,052	-0.19%
2021/01/26	1	95.80	0	0.00	95.60	1	1,032	0.10%
2021/01/25	0	0.00	1	95.40	95.80	-1	1,017	-0.10%
2021/01/22	2	95.65	0	0.00	95.90	2	1,012	0.20%
2021/01/21	1	93.80	1	93.70	93.80	0	1,004	0.00%
2021/01/19	1	97.30	2	98.50	96.10	-1	989	-0.10%
2021/01/18	0	0.00	2	96.00	96.80	-2	976	-0.20%
2021/01/15	1	97.20	3	95.13	94.50	-2	963	-0.21%
2021/01/13	0	0.00	1	96.30	96.40	-1	970	-0.10%
2021/01/12	4	95.60	6	94.95	94.70	-2	960	-0.21%
2021/01/11	23	98.33	4	98.78	98.10	19	941	2.02%
2021/01/08	2	99.50	2	97.95	97.80	0	919	0.00%
2021/01/07	12	98.65	8	99.16	98.70	4	884	0.45%
2021/01/06	3	94.03	2	94.10	93.80	1	819	0.12%
2021/01/05	0	0.00	4	94.95	94.60	-4	785	-0.51%
2021/01/04	34	96.33	28	95.63	96.10	6	755	0.79%
2020/12/31	8	90.74	4	90.38	91.30	4	681	0.59%
2020/12/30	1	87.00	0	0.00	86.40	1	641	0.16%
2020/12/29	1	87.90	0	0.00	87.80	1	637	0.16%
2020/12/25	2	87.80	22	88.14	88.50	-20	626	-3.19%
2020/12/24	20	88.31	11	87.94	88.40	9	624	1.44%
2020/12/23	13	85.29	1	86.00	85.60	12	610	1.97%
2020/12/22	15	86.00	9	86.10	86.10	6	620	0.97%
2020/12/16	1	86.70	0	0.00	87.20	1	649	0.15%
2020/12/15	5	87.50	0	0.00	85.70	5	646	0.77%
2020/12/10	3	88.40	0	0.00	87.50	3	650	0.46%
2020/12/09	1	89.30	1	89.30	89.30	0	644	0.00%
2020/12/08	2	86.50	0	0.00	86.10	2	629	0.32%
2020/12/07	1	87.90	2	87.50	87.40	-1	635	-0.16%
2020/12/03	8	87.04	17	86.47	85.70	-9	637	-1.41%
2020/12/02	6	87.12	1	87.10	87.10	5	645	0.77%
2020/12/01	6	87.83	0	0.00	87.60	6	650	0.92%
2020/11/30	0	0.00	1	87.70	87.50	-1	660	-0.15%
2020/11/27	2	89.70	2	89.95	90.00	0	681	0.00%
2020/11/26	6	89.08	6	89.65	90.00	0	784	0.00%
2020/11/25	5.1	88.53	1	87.80	87.30	4.1	797	0.51%
2020/11/24	0	0.00	15	88.10	87.80	-15	793	-1.89%
2020/11/23	0	0.00	6	87.00	87.90	-6	815	-0.74%
2020/11/20	0	0.00	5	87.10	87.10	-5	827	-0.60%
2020/11/19	15	87.20	0	0.00	87.00	15	838	1.79%
2020/11/18	0	0.00	21	87.32	87.40	-21	836	-2.51%
2020/11/16	0	0.00	11	86.95	87.90	-11	852	-1.29%
2020/11/13	2	87.70	2	88.50	88.50	0	898	0.00%
2020/11/12	4	90.25	1	88.10	87.00	3	929	0.32%
2020/11/11	23	88.51	13	88.51	88.40	10	920	1.09%
2020/11/10	35	87.73	24	87.88	87.90	11	901	1.22%
2020/11/09	21	84.49	29	83.13	86.00	-8	865	-0.92%
2020/11/06	18	79.26	1	79.00	79.10	17	846	2.01%
2020/11/05	2	79.00	18	78.80	79.10	-16	849	-1.88%
2020/11/04	2	79.50	1	79.50	79.50	1	852	0.12%
2020/11/03	3	79.60	0	0.00	79.00	3	852	0.35%
2020/11/02	0	0.00	1	77.60	77.20	-1	855	-0.12%
2020/10/30	0	0.00	10	77.69	77.40	-10	854	-1.17%
2020/10/29	5	78.10	0	0.00	78.30	5	852	0.59%
2020/10/28	1	78.50	5	78.62	78.50	-4	850	-0.47%
2020/10/27	0	0.00	6	78.00	78.00	-6	847	-0.71%
2020/10/26	6	79.50	0	0.00	79.80	6	842	0.71%
2020/10/23	2	80.00	4	80.60	80.80	-2	840	-0.24%
2020/10/22	9	80.39	9	80.03	79.40	0	841	0.00%
2020/10/21	20	82.27	9	82.14	81.00	11	837	1.31%
2020/10/20	17	80.31	0	0.00	81.00	17	812	2.09%
2020/10/12	0	0.00	2	76.10	76.80	-2	791	-0.25%
2020/10/08	2	75.35	0	0.00	75.60	2	786	0.25%
2020/10/07	1	73.90	0	0.00	73.80	1	779	0.13%
2020/10/05	0	0.00	6	75.20	75.20	-6	780	-0.77%
2020/09/30	6	74.07	0	0.00	74.60	6	784	0.76%
2020/09/29	1	73.10	3	72.90	73.00	-2	783	-0.26%
2020/09/28	0	0.00	3	73.30	73.00	-3	788	-0.38%
2020/09/25	5	74.42	5	73.74	72.90	0	783	0.00%
2020/09/24	0	0.00	3	74.10	75.80	-3	776	-0.39%
2020/09/23	1	76.90	0	0.00	76.90	1	770	0.13%
2020/09/18	1	79.60	1	79.50	79.60	0	758	0.00%
2020/09/16	1	80.40	0	0.00	80.00	1	757	0.13%
2020/09/11	6	79.65	5	79.60	79.50	1	745	0.13%
2020/09/10	3	80.83	0	0.00	80.20	3	738	0.41%
2020/09/09	4	82.50	4	82.65	84.00	0	730	0.00%
2020/09/08	3	83.97	1	84.10	85.00	2	730	0.27%
2020/09/07	1	86.90	0	0.00	83.40	1	731	0.14%
2020/09/04	0	0.00	1	87.50	87.20	-1	728	-0.14%
2020/09/03	2.1	89.57	7	89.00	88.30	-4.9	731	-0.67%
2020/09/02	21	95.00	17	93.78	94.00	4	748	0.53%
2020/09/01	19	97.32	30	96.85	92.30	-11	724	-1.52%
2020/08/31	13	92.05	4	91.83	93.00	9	616	1.46%
2020/08/28	5	90.82	3	89.93	89.70	2	614	0.33%
2020/08/27	11	90.83	40	90.74	90.10	-29	637	-4.55%
2020/08/26	14	89.99	30	89.48	89.20	-16	613	-2.61%
2020/08/25	5	88.80	6	87.85	87.60	-1	604	-0.17%
2020/08/24	0	0.00	1	89.00	88.50	-1	605	-0.17%
2020/08/21	4	86.68	8	88.30	89.10	-4	604	-0.66%
2020/08/20	39	83.61	57	85.74	85.70	-18	591	-3.04%
2020/08/19	47	89.07	13	90.41	87.00	34	571	5.96%
2020/08/18	22	85.86	9	85.24	84.80	13	515	2.52%
2020/08/17	3	83.00	2	82.05	81.80	1	491	0.20%
2020/08/14	1	81.60	0	0.00	81.80	1	512	0.19%
2020/08/13	9	81.21	3	82.23	81.80	6	508	1.18%
2020/08/12	12	80.87	4	80.93	82.00	8	496	1.61%
2020/08/11	0	0.00	1	77.90	78.10	-1	472	-0.21%
2020/08/10	0	0.00	1	77.90	77.80	-1	468	-0.21%
2020/08/07	0	0.00	1	76.60	76.60	-1	466	-0.21%
2020/08/06	1	76.20	0	0.00	75.90	1	465	0.21%
2020/07/28	0.1	71.00	1	72.30	70.40	-0.9	495	-0.18%
2020/07/27	0	0.00	1	73.20	72.60	-1	501	-0.20%
2020/07/23	1	75.60	0	0.00	75.50	1	508	0.20%
2020/07/17	1	74.50	0	0.00	74.50	1	524	0.19%
2020/07/16	0	0.00	7	75.00	75.00	-7	526	-1.33%
2020/07/10	7	74.13	7	74.04	73.80	0	542	0.00%
2020/07/09	1	75.50	0	0.00	75.40	1	539	0.19%
2020/07/08	0.1	77.10	0	0.00	77.00	0.1	536	0.01%
2020/07/07	1	78.20	1	78.80	77.10	0	536	0.00%
2020/07/06	0	0.00	1	76.90	77.00	-1	537	-0.19%
2020/07/02	4	78.95	1	80.20	78.10	3	553	0.54%
2020/07/01	5	76.90	0	0.00	77.40	5	546	0.92%
2020/06/24	0	0.00	4	75.60	75.70	-4	544	-0.73%
2020/06/19	1	78.02	0	0.00	78.50	1	562	0.18%
2020/06/18	0	0.00	1	78.60	78.60	-1	563	-0.18%
2020/06/17	0.1	79.00	0	0.00	78.70	0.1	563	0.02%
2020/06/15	3	78.47	0	0.00	77.70	3	569	0.53%
2020/06/12	0	0.00	1	77.00	80.60	-1	567	-0.18%
2020/06/09	2	84.10	2	84.30	84.90	0	573	0.00%
2020/06/08	1	80.00	1	80.50	79.60	0	549	0.00%
2020/06/05	2.1	83.47	2	82.10	82.70	0.1	537	0.02%
2020/06/04	0	0.00	4	84.15	83.50	-4	531	-0.75%
2020/06/03	5	81.32	4	80.63	82.70	1	506	0.20%
2020/06/02	0	0.00	2	76.70	75.80	-2	464	-0.43%
2020/06/01	6	78.35	0	0.00	77.20	6	459	1.30%
2020/05/29	3	73.70	1	73.60	75.20	2	449	0.45%
2020/05/28	1	72.50	2	72.60	71.90	-1	434	-0.23%
2020/05/27	0	0.00	6	71.67	70.90	-6	426	-1.41%
2020/05/26	0.1	71.20	1	71.50	70.70	-0.9	427	-0.21%
2020/05/22	2	71.50	1	72.30	71.10	1	427	0.23%
2020/05/21	7	72.36	7	71.99	73.80	0	420	0.00%
2020/05/20	1	69.40	0	0.00	69.10	1	390	0.26%
2020/05/19	7	68.71	0	0.00	69.50	7	393	1.78%
2020/05/18	1	67.00	1	67.50	67.00	0	394	0.00%
2020/05/15	0	0.00	2	67.80	67.10	-2	398	-0.50%
2020/05/14	0	67.30	1	67.80	67.40	-1	401	-0.24%
2020/05/13	2	69.65	1	70.30	69.70	1	401	0.25%
2020/05/12	2	69.75	0	0.00	69.90	2	404	0.49%
2020/05/11	0	0.00	1	69.00	69.50	-1	408	-0.24%
2020/05/08	1	68.70	0	0.00	68.70	1	411	0.24%
2020/05/07	2	70.20	1	69.40	69.90	1	410	0.24%
2020/05/04	0	67.50	1	67.40	67.00	-1	392	-0.24%
2020/04/30	1	68.30	3	68.87	68.80	-2	393	-0.51%
2020/04/29	1	67.40	0	0.00	67.20	1	388	0.26%
2020/04/28	0	0.00	1	67.40	66.80	-1	388	-0.26%
2020/04/27	3	66.30	0	0.00	67.50	3	389	0.77%
2020/04/16	2	66.85	11	65.93	65.70	-9	371	-2.42%
2020/04/15	0	0.00	2	65.75	67.10	-2	368	-0.54%
2020/04/14	0	0.00	1	63.60	64.20	-1	360	-0.28%
2020/04/13	4	63.15	0	0.00	63.00	4	362	1.11%
2020/04/08	1	66.50	2	65.85	66.80	-1	356	-0.28%
2020/04/07	1.2	63.50	0	0.00	64.40	1.2	349	0.34%
2020/04/01	0.1	61.40	0	0.00	60.90	0.1	337	0.03%
2020/03/27	1	61.20	9	61.47	61.10	-8	335	-2.39%
2020/03/25	0	0.00	1	61.20	60.10	-1	322	-0.31%
2020/03/19	5	51.28	4	50.94	49.45	1	313	0.32%
2020/03/18	0	0.00	2	54.85	54.90	-2	307	-0.65%
2020/03/17	1	55.50	3	54.43	53.90	-2	306	-0.65%
2020/03/16	1	59.00	16	60.59	58.00	-15	299	-5.00%
2020/03/13	2	60.00	1	62.20	61.70	1	296	0.34%
2020/03/12	3	67.60	2	68.95	66.20	1	282	0.35%
2020/03/11	0	0.00	4	70.73	70.20	-4	274	-1.46%
2020/03/10	3	70.10	3	70.13	71.10	0	275	0.00%
2020/03/09	3	72.60	0	0.00	72.00	3	278	1.08%
2020/03/04	3	75.17	0	0.00	75.10	3	292	1.03%
2020/03/02	1	75.00	1	75.00	75.10	0	293	0.00%
2020/02/27	2	76.00	0	0.00	76.00	2	294	0.68%
2020/02/24	0	0.00	1	78.00	78.00	-1	288	-0.35%
2020/02/21	1	79.20	0	0.00	79.40	1	287	0.35%
2020/02/20	3	80.07	9	80.47	80.40	-6	300	-2.00%
2020/02/19	7	79.36	7	79.20	79.20	0	297	0.00%
2020/02/18	1	78.40	2	78.50	78.50	-1	297	-0.34%
2020/02/14	1	79.70	0	0.00	79.70	1	303	0.33%
2020/02/13	1	80.00	0	0.00	79.80	1	307	0.33%
2020/02/12	1	79.60	2	79.80	79.90	-1	330	-0.30%
2020/02/11	5	79.70	1	79.50	79.30	4	329	1.21%
2020/02/10	1	79.00	1	80.00	79.80	0	330	0.00%
2020/02/06	1	82.70	0	0.00	82.70	1	360	0.28%
2020/02/05	1	82.00	0	0.00	82.00	1	365	0.27%
2020/02/04	1	81.80	1	82.50	84.10	0	365	0.00%
2020/02/03	0	0.00	1	82.00	81.80	-1	377	-0.26%
2020/01/31	2	83.00	0	0.00	84.20	2	389	0.51%
2020/01/30	2	82.60	9	84.83	82.60	-7	391	-1.79%
2020/01/20	2	89.55	0	0.00	89.60	2	389	0.51%
2020/01/07	5	89.20	8	88.30	89.20	-3	474	-0.63%
2020/01/06	0	0.00	10	89.10	88.90	-10	479	-2.09%
2020/01/03	1	89.30	0	0.00	89.60	1	510	0.20%
2019/12/30	0	0.00	6	91.20	90.90	-6	522	-1.15%
2019/12/27	6	91.05	0	0.00	91.20	6	541	1.11%
2019/12/26	2	90.65	1	90.60	90.80	1	557	0.18%
2019/12/20	2	90.70	0	0.00	90.60	2	631	0.32%
2019/12/19	0	0.00	3	91.17	90.90	-3	669	-0.45%
2019/12/18	1	90.80	1	91.20	90.90	0	696	0.00%
2019/12/17	2	92.15	0	0.00	91.90	2	717	0.28%
2019/12/11	6	92.07	0	0.00	92.00	6	791	0.76%
2019/12/10	0	0.00	1	92.70	92.70	-1	825	-0.12%
2019/12/09	2	91.35	2	92.40	91.20	0	942	0.00%
2019/12/06	2	90.90	0	0.00	90.90	2	1,060	0.19%
2019/12/04	0	0.00	1	90.30	91.20	-1	1,101	-0.09%
2019/12/03	0	0.00	7	90.10	91.00	-7	1,110	-0.63%
2019/12/02	3	88.97	1	89.00	88.80	2	1,124	0.18%
2019/11/29	4	89.23	0	0.00	90.40	4	1,153	0.35%
2019/11/20	3	93.40	0	0.00	92.60	3	1,410	0.21%
2019/11/19	4	94.15	11	94.24	93.90	-7	1,424	-0.49%
2019/11/15	3	91.73	3	91.67	92.00	0	1,447	0.00%
2019/11/14	1	89.10	0	0.00	90.00	1	1,461	0.07%
2019/11/12	0	0.00	1	91.90	92.40	-1	1,459	-0.07%
2019/11/11	11	92.85	18	93.49	91.70	-7	1,460	-0.48%
2019/11/08	10	99.23	3	99.30	100.00	7	1,438	0.49%
2019/11/07	2	99.40	0	0.00	98.90	2	1,447	0.14%
2019/11/06	1	103.00	4	101.73	99.60	-3	1,444	-0.21%
2019/11/05	3	100.90	8	100.54	102.00	-5	1,431	-0.35%
2019/11/04	3	98.43	0	0.00	98.20	3	1,416	0.21%
2019/11/01	2	99.50	1	99.70	99.50	1	1,417	0.07%
2019/10/31	11	100.70	16	100.47	100.00	-5	1,416	-0.35%
2019/10/30	7	100.00	2	98.70	100.00	5	1,402	0.36%
2019/10/29	2	97.75	2	98.95	97.20	0	1,391	0.00%
2019/10/28	2	98.40	0	0.00	98.50	2	1,393	0.14%
2019/10/25	2	99.35	0	0.00	98.30	2	1,397	0.14%
2019/10/24	0	0.00	1	100.50	99.90	-1	1,393	-0.07%
2019/10/23	1	98.70	1	99.40	100.00	0	1,385	0.00%
2019/10/22	1	98.50	2	98.75	99.30	-1	1,375	-0.07%
2019/10/21	2	97.90	0	0.00	97.80	2	1,365	0.15%
2019/10/18	0	0.00	3	97.13	97.10	-3	1,360	-0.22%
2019/10/17	2	95.75	0	0.00	95.10	2	1,345	0.15%
2019/10/15	1	96.70	5	96.40	96.50	-4	1,330	-0.30%
2019/10/14	4	94.90	1	95.00	94.40	3	1,321	0.23%
2019/10/09	11	94.28	5	95.40	95.20	6	1,314	0.46%
2019/10/08	4	98.93	1	98.20	98.20	3	1,284	0.23%
2019/10/07	4	100.75	2	101.00	100.00	2	1,282	0.16%
2019/10/04	2	99.80	0	0.00	99.80	2	1,277	0.16%
2019/10/03	18	101.44	21	102.17	100.00	-3	1,275	-0.24%
2019/10/02	1	100.50	0	0.00	101.50	1	1,258	0.08%
2019/10/01	1	98.10	2	98.50	100.00	-1	1,240	-0.08%
2019/09/27	4	97.88	4	98.90	98.20	0	1,221	0.00%
2019/09/26	9	100.48	6	100.63	100.50	3	1,208	0.25%
2019/09/25	1	98.60	2	99.25	98.30	-1	1,183	-0.08%
2019/09/24	10	101.10	11	100.82	100.00	-1	1,166	-0.09%
2019/09/23	4	104.75	2	103.00	105.00	2	1,127	0.18%
2019/09/20	9	105.33	0	0.00	104.00	9	1,099	0.82%
2019/09/19	1	107.50	4	106.00	108.00	-3	1,078	-0.28%
2019/09/18	10	106.50	19	106.68	105.50	-9	1,056	-0.85%
2019/09/17	14	106.14	21	105.26	105.00	-7	1,037	-0.67%
2019/09/16	7	108.07	1	108.50	109.00	6	1,011	0.59%
2019/09/12	24	107.69	26	107.75	108.00	-2	996	-0.20%
2019/09/11	132	108.95	128	108.98	107.50	4	959	0.42%	大買/大賣/
2019/09/10	94	107.44	108	106.80	107.50	-14	836	-1.67%	大賣/
2019/09/09	13	100.31	14	99.97	101.00	-1	714	-0.14%
2019/09/06	3	97.43	3	98.13	97.50	0	679	0.00%
2019/09/05	1	96.90	9	97.76	97.00	-8	667	-1.20%
2019/09/04	5	97.74	4	97.05	98.00	1	652	0.15%
2019/09/03	17	96.99	17	95.99	95.80	0	632	0.00%
2019/09/02	9	99.68	12	99.90	99.90	-3	599	-0.49%
2019/08/30	40	101.06	23	100.54	98.20	17	559	3.04%
2019/08/29	34	99.91	24	98.80	102.50	10	496	2.01%
2019/08/28	2	94.80	2	94.50	94.80	0	400	0.00%
2019/08/27	2	91.95	1	93.40	91.90	1	382	0.26%
2019/08/26	5	91.68	4	91.40	91.20	1	375	0.27%
2019/08/23	13	95.02	4	94.83	95.00	9	355	2.53%
2019/08/22	4	92.60	4	93.28	92.60	0	324	0.00%
2019/08/21	16	92.82	1	92.40	93.00	15	305	4.91%
2019/08/20	1	91.60	0	0.00	91.40	1	274	0.36%
2019/08/19	1	90.60	3	91.30	91.20	-2	264	-0.75%
2019/08/16	0	0.00	2	89.45	89.60	-2	248	-0.80%
2019/08/14	0	0.00	6	88.30	88.00	-6	242	-2.48%
2019/08/13	1	87.60	1	88.70	88.10	0	235	0.00%
2019/08/12	0	0.00	1	88.60	88.60	-1	231	-0.43%
2019/08/07	1	86.70	1	85.60	85.60	0	218	0.00%
2019/08/06	0	0.00	1	85.10	85.50	-1	224	-0.44%
2019/08/05	1	86.50	1	86.70	86.60	0	229	0.00%
2019/07/30	2	85.60	2	85.65	84.50	0	239	0.00%
2019/07/29	3	86.83	1	86.40	86.00	2	236	0.85%
2019/07/22	0	0.00	1	82.50	82.30	-1	253	-0.39%
2019/07/19	1	82.10	1	81.80	82.00	0	275	0.00%
2019/07/18	0	0.00	1	81.50	81.50	-1	279	-0.36%
2019/07/17	0	0.00	1	80.90	81.30	-1	284	-0.35%
2019/07/16	1	80.00	6	80.18	80.50	-5	289	-1.73%
2019/07/15	4	79.55	3	79.63	79.80	1	289	0.34%
2019/07/12	1	78.90	0	0.00	78.90	1	302	0.33%
2019/07/11	3	79.03	1	78.90	78.90	2	308	0.65%
2019/07/09	1	80.00	12	79.33	79.10	-11	331	-3.32%
2019/07/08	1	81.70	3	81.50	80.70	-2	330	-0.61%
2019/07/05	2	82.85	0	0.00	82.80	2	329	0.61%
2019/07/04	3	83.10	1	83.30	83.20	2	336	0.59%
2019/07/03	4	83.05	1	82.20	82.20	3	342	0.88%
2019/07/02	3	82.50	0	0.00	82.60	3	345	0.87%
2019/06/28	5	81.98	0	0.00	82.50	5	374	1.33%
2019/06/27	1	82.50	0	0.00	82.50	1	377	0.27%
2019/06/26	3	82.73	2	82.35	82.00	1	378	0.26%
2019/06/25	1	82.60	0	0.00	82.80	1	384	0.26%
2019/06/24	1	82.50	1	83.30	83.10	0	398	0.00%
2019/06/21	1	82.20	1	82.10	82.30	0	405	0.00%
2019/06/20	1	82.70	4	83.10	83.10	-3	410	-0.73%
2019/06/13	0	0.00	1	79.90	80.40	-1	447	-0.22%
2019/06/12	0	0.00	3	79.93	79.80	-3	461	-0.65%
2019/06/03	1	78.00	1	79.00	78.50	0	576	0.00%
2019/05/31	2	80.00	0	0.00	79.90	2	581	0.34%
2019/05/30	2	80.15	0	0.00	80.00	2	582	0.34%
2019/05/23	0	0.00	2	81.65	81.00	-2	629	-0.32%
2019/05/22	0	0.00	22	83.32	83.00	-22	644	-3.41%
2019/05/21	0	0.00	3	81.27	82.90	-3	645	-0.46%
2019/05/20	1	79.80	0	0.00	80.20	1	650	0.15%
2019/05/17	1	80.60	2	78.60	79.50	-1	657	-0.15%
2019/05/16	0	0.00	2	80.70	80.50	-2	663	-0.30%
2019/05/14	0	0.00	4	77.88	79.40	-4	697	-0.57%
2019/05/13	1	79.90	14	80.43	79.70	-13	717	-1.81%
2019/05/10	5	83.92	7	82.61	81.90	-2	719	-0.28%
2019/05/09	2	84.95	1	84.20	84.10	1	719	0.14%
2019/05/07	3	86.67	1	86.80	86.40	2	713	0.28%
2019/05/06	0	0.00	1	87.70	86.10	-1	720	-0.14%
2019/05/03	6	88.62	1	88.80	88.90	5	726	0.69%
2019/05/02	0	0.00	1	86.90	87.50	-1	729	-0.14%
2019/04/29	1	86.00	0	0.00	84.50	1	750	0.13%
2019/04/26	2	86.50	0	0.00	86.40	2	759	0.26%
2019/04/25	9	90.38	6	90.67	88.30	3	777	0.39%
2019/04/24	0	0.00	1	89.30	88.70	-1	783	-0.13%
2019/04/23	2	88.05	1	88.00	88.40	1	832	0.12%
2019/04/22	1	89.90	3	90.90	89.60	-2	884	-0.23%
2019/04/18	5	89.78	2	88.95	87.90	3	962	0.31%
2019/04/17	5	90.84	5	91.02	90.80	0	960	0.00%
2019/04/16	3	91.77	1	91.50	92.00	2	954	0.21%
2019/04/15	1	90.70	2	90.70	90.80	-1	934	-0.11%
2019/04/12	1	90.30	1	90.10	90.10	0	931	0.00%
2019/04/10	1	91.10	1	91.30	91.10	0	928	0.00%
2019/04/09	2	91.40	1	91.00	91.90	1	924	0.11%
2019/04/03	3	91.70	12	94.13	90.80	-9	935	-0.96%
2019/04/02	10	91.36	2	92.35	92.00	8	926	0.86%
2019/04/01	3	90.50	0	0.00	90.60	3	920	0.33%
2019/03/28	0	0.00	8	90.49	90.00	-8	931	-0.86%
2019/03/27	3	92.07	19	92.37	92.40	-16	943	-1.70%
2019/03/26	0	0.00	8	89.60	90.40	-8	942	-0.85%
2019/03/25	1	89.40	0	0.00	89.50	1	957	0.10%
2019/03/22	12	90.58	4	90.50	90.30	8	977	0.82%
2019/03/21	2	90.35	5	91.70	91.90	-3	1,007	-0.30%
2019/03/20	1	89.80	1	89.80	89.70	0	1,061	0.00%
2019/03/19	2	90.00	0	0.00	90.20	2	1,123	0.18%
2019/03/18	4	91.05	0	0.00	91.00	4	1,137	0.35%
2019/03/15	7	91.16	2	90.50	91.20	5	1,137	0.44%
2019/03/13	16	96.81	18	94.58	93.30	-2	1,124	-0.18%
2019/03/12	7	93.53	4	94.98	96.00	3	1,083	0.28%
2019/03/08	2	87.60	2	87.20	87.50	0	1,056	0.00%
2019/03/06	6	89.13	0	0.00	89.90	6	1,065	0.56%
2019/03/05	2	88.30	0	0.00	87.80	2	1,062	0.19%
2019/02/27	2	87.95	0	0.00	87.50	2	1,058	0.19%
2019/02/26	2	88.45	2	89.25	89.40	0	1,052	0.00%
2019/02/25	1	86.10	3	86.30	86.80	-2	1,043	-0.19%
2019/02/22	12	87.81	13	88.29	87.10	-1	1,033	-0.10%
2019/02/21	23	90.03	5	88.74	88.50	18	1,022	1.76%
2019/02/20	2	90.50	1	90.10	90.00	1	1,008	0.10%
2019/02/19	0	0.00	2	89.85	90.70	-2	1,004	-0.20%
2019/02/18	1	91.10	1	90.90	90.90	0	998	0.00%
2019/02/15	8	90.40	5	90.56	90.80	3	991	0.30%
2019/02/14	15	92.47	9	92.52	92.60	6	983	0.61%
2019/02/13	14	92.03	13	90.81	90.60	1	970	0.10%
2019/02/12	18	90.36	12	88.56	93.30	6	947	0.63%
2019/02/11	18	86.37	2	85.25	85.50	16	921	1.74%
2019/01/30	1	88.10	1	88.80	87.30	0	911	0.00%
2019/01/29	1	88.50	1	88.30	88.50	0	901	0.00%
2019/01/28	4	89.35	5	89.80	89.30	-1	896	-0.11%
2019/01/25	4	90.20	4	91.38	89.20	0	894	0.00%
2019/01/24	7	90.99	3	91.17	91.00	4	888	0.45%
2019/01/23	6	90.58	6	89.28	90.00	0	879	0.00%
2019/01/22	5	89.32	8	90.45	87.90	-3	871	-0.34%
2019/01/21	4	89.75	5	90.76	89.50	-1	855	-0.12%
2019/01/18	15	91.22	10	91.02	91.40	5	843	0.59%
2019/01/17	15	94.23	14	93.01	91.50	1	827	0.12%
2019/01/16	7	98.33	7	98.56	99.00	0	794	0.00%
2019/01/15	26	97.79	22	98.36	95.80	4	765	0.52%
2019/01/14	16	95.19	14	95.21	97.60	2	711	0.28%
2019/01/11	23	89.90	28	90.88	92.30	-5	653	-0.77%
2019/01/10	12	86.83	12	85.78	86.80	0	600	0.00%
2019/01/09	1	78.00	10	81.63	81.70	-9	562	-1.60%
2019/01/08	3	78.47	2	78.20	77.80	1	550	0.18%
2019/01/04	8	76.46	0	0.00	76.20	8	550	1.45%
2019/01/02	2	79.90	2	79.60	79.00	0	550	0.00%
2018/12/28	2	79.20	2	78.60	79.20	0	548	0.00%
2018/12/27	8	78.61	9	78.74	78.60	-1	548	-0.18%
2018/12/26	14	78.87	10	78.96	76.70	4	539	0.74%
2018/12/25	5	81.16	2	80.90	80.90	3	525	0.57%
2018/12/24	8	84.01	8	83.24	84.30	0	514	0.00%
2018/12/22	5	82.66	2	82.70	82.00	3	508	0.59%
2018/12/21	5	84.58	10	84.74	84.70	-5	504	-0.99%
2018/12/20	10	85.93	12	86.29	86.20	-2	497	-0.40%
2018/12/19	8	85.33	5	85.30	86.00	3	478	0.63%
2018/12/18	6	86.97	10	86.45	87.00	-4	466	-0.86%
2018/12/17	6	89.52	6	88.58	89.00	0	446	0.00%
2018/12/14	24	91.19	10	89.29	87.70	14	422	3.32%
2018/12/13	26	89.32	34	89.98	92.50	-8	381	-2.10%
2018/12/12	30	86.06	18	85.33	85.80	12	319	3.76%
2018/12/11	2	77.00	3	78.00	80.30	-1	253	-0.39%
2018/12/10	0	0.00	1	71.20	73.00	-1	231	-0.43%
2018/12/06	1	70.70	0	0.00	71.10	1	225	0.44%
2018/12/05	0	0.00	1	73.60	73.10	-1	223	-0.45%
2018/12/04	1	75.60	0	0.00	75.30	1	224	0.45%
2018/12/03	1	76.70	0.1	77.00	77.00	1	222	0.43%
2018/11/30	1	74.80	2.2	74.91	74.80	-1.2	207	-0.55%
2018/11/29	0.2	72.00	0	0.00	71.90	0.2	191	0.10%
2018/11/26	1	70.50	1	70.40	70.00	0	200	0.00%
2018/11/19	0	0.00	2	72.50	71.20	-2	212	-0.94%
2018/11/02	0	0.00	2	75.10	76.10	-2	259	-0.77%
2018/11/01	2	73.25	0	0.00	74.20	2	259	0.77%
2018/10/23	1	72.00	0	0.00	71.60	1	296	0.34%
2018/10/15	1	70.30	1	71.10	71.00	0	329	0.00%
2018/10/12	1	70.30	9	69.88	70.30	-8	330	-2.42%
2018/10/11	0	0.00	10	72.92	71.00	-10	329	-3.03%
2018/09/26	0	0.00	1	83.90	84.80	-1	359	-0.28%
2018/09/21	1	80.50	0	0.00	82.30	1	357	0.28%
2018/09/14	1	80.00	1	80.50	81.50	0	357	0.00%
2018/09/13	3	80.00	1	79.90	80.40	2	355	0.56%
2018/09/12	1	80.00	1	79.00	79.00	0	353	0.00%
2018/09/07	0	0.00	1	86.40	85.50	-1	345	-0.29%
2018/09/05	1	88.50	0	0.00	88.40	1	345	0.29%
2018/09/04	0	0.00	2	88.85	88.90	-2	347	-0.58%
2018/09/03	3	93.90	0	0.00	93.70	3	347	0.86%
2018/08/31	0	94.00	0	0.00	93.40	0	344	0.01%
2018/08/30	1	92.70	0	0.00	93.00	1	351	0.28%
2018/08/29	1	92.20	0	0.00	92.30	1	360	0.28%
2018/08/27	4	91.10	0	0.00	91.50	4	359	1.11%
2018/08/24	2	91.10	0	0.00	90.80	2	354	0.56%
2018/08/23	1	92.90	0	0.00	93.50	1	351	0.28%
2018/08/22	6	95.73	0	0.00	94.50	6	347	1.73%
2018/08/21	0	0.00	1	96.60	96.80	-1	340	-0.29%
2018/08/20	1	94.70	0	0.00	95.00	1	338	0.30%
2018/08/17	2	96.60	0	0.00	95.60	2	339	0.59%
2018/08/16	1	95.00	0	0.00	95.50	1	340	0.29%
2018/08/14	1	97.20	1	95.10	100.00	0	349	0.00%
2018/08/13	3	100.33	0	0.00	99.10	3	342	0.88%
2018/08/10	1	106.50	0	0.00	107.00	1	324	0.31%
2018/08/09	1	108.50	0	0.00	107.50	1	323	0.31%
2018/08/06	1	107.50	0	0.00	107.00	1	320	0.31%
2018/08/03	1	110.50	0	0.00	109.00	1	324	0.31%
2018/08/02	0	0.00	2	113.75	110.00	-2	328	-0.61%
2018/08/01	6	113.92	2	113.75	114.50	4	336	1.19%
2018/07/27	2	106.00	3	105.83	105.50	-1	329	-0.30%
2018/07/26	1	104.50	1	104.50	107.00	0	320	0.00%
2018/07/23	1	100.00	0	0.00	100.00	1	299	0.33%
2018/07/18	0	0.00	1	102.00	102.00	-1	295	-0.34%
2018/07/17	1	104.00	1	102.50	102.50	0	291	0.00%
2018/07/12	1	101.50	0	0.00	102.00	1	281	0.36%
2018/07/11	1	102.50	2	101.00	102.00	-1	280	-0.36%
2018/07/09	2	102.25	2	102.50	102.50	0	278	0.00%
2018/07/06	0	0.00	1	100.50	103.00	-1	275	-0.36%
2018/07/04	1	112.50	0	0.00	112.00	1	262	0.38%
2018/07/03	1	116.50	0	0.00	115.50	1	258	0.39%
2018/06/27	0	0.00	1	118.00	118.00	-1	262	-0.38%
2018/06/26	1	118.00	1	117.50	118.50	0	260	0.00%
2018/06/25	1	120.00	0	0.00	119.50	1	258	0.39%
2018/06/20	1	120.50	0	0.00	119.50	1	261	0.38%
2018/06/13	1	125.50	0	0.00	124.50	1	262	0.38%
2018/06/11	1	125.00	1	128.50	125.50	0	263	0.00%
2018/06/08	5	128.60	1	129.00	127.00	4	260	1.53%
2018/06/07	5	130.50	6	130.58	132.00	-1	258	-0.39%
2018/06/06	5	126.20	3	126.50	126.00	2	249	0.80%
2018/06/04	0	0.00	1	121.00	121.00	-1	238	-0.42%
2018/06/01	0	0.00	1	119.00	119.00	-1	237	-0.42%
2018/05/31	1	119.00	0	0.00	118.50	1	246	0.41%
2018/05/30	0	0.00	1	118.50	120.50	-1	244	-0.41%
2018/05/24	1	122.00	0	0.00	121.50	1	243	0.41%
2018/05/22	0	0.00	2	123.50	125.00	-2	237	-0.84%
2018/05/11	1	119.00	0	0.00	120.00	1	240	0.42%
2018/05/10	3	123.00	0	0.00	122.00	3	235	1.27%
2018/05/09	1	119.00	1	124.00	122.00	0	225	0.00%
2018/05/08	4	123.13	3	123.50	124.00	1	218	0.46%
2018/05/07	4	132.38	0	0.00	132.50	4	210	1.90%
2018/04/26	0	0.00	4	141.00	142.00	-4	225	-1.78%
2018/04/23	2	140.00	0	0.00	140.00	2	219	0.91%
2018/04/20	2	140.25	0	0.00	140.00	2	218	0.92%
2018/04/18	0	0.00	1	140.00	139.50	-1	219	-0.46%
2018/04/17	2	136.50	0	0.00	136.00	2	216	0.92%
2018/04/13	0	0.00	2	138.00	137.50	-2	211	-0.95%
2018/04/10	1	139.00	3	139.50	139.00	-2	207	-0.96%
2018/04/03	1	142.00	0	0.00	143.50	1	210	0.48%
2018/03/28	1	141.50	0	0.00	141.00	1	217	0.46%
2018/03/23	1	144.00	0	0.00	144.00	1	217	0.46%
2018/03/22	0	0.00	1	149.00	147.50	-1	218	-0.46%
2018/03/21	1	149.00	0	0.00	149.00	1	220	0.45%
2018/03/20	0	0.00	3	149.50	149.00	-3	217	-1.38%
2018/03/19	0	0.00	2	147.75	149.00	-2	216	-0.92%
2018/03/16	0	0.00	1	148.00	147.00	-1	218	-0.46%
2018/03/15	1	148.50	0	0.00	149.00	1	221	0.45%
2018/03/09	0	0.00	1	143.50	143.00	-1	216	-0.46%
2018/03/08	2	142.00	0	0.00	142.50	2	215	0.93%
2018/03/07	1	146.50	1	148.50	143.00	0	213	0.00%
2018/03/06	3	148.50	3	148.83	149.00	0	212	0.00%
2018/03/05	0	0.00	1	144.00	144.00	-1	203	-0.49%
2018/02/27	1	146.00	1	145.50	145.50	0	201	0.00%
2018/02/26	5	147.90	2	150.00	145.50	3	201	1.49%
2018/02/23	1	145.00	0	0.00	144.00	1	198	0.50%
2018/02/22	3	143.67	1	143.00	144.00	2	198	1.01%
2018/02/21	1	141.50	0	0.00	142.00	1	200	0.50%
2018/02/09	2	139.00	0	0.00	139.00	2	196	1.02%
2018/02/08	1	145.00	0	0.00	145.50	1	192	0.52%
2018/02/06	2	146.00	0	0.00	147.00	2	190	1.05%
2018/01/31	4	147.13	1	151.00	151.00	3	191	1.57%
2018/01/30	3	150.00	0	0.00	150.00	3	190	1.57%
2018/01/29	4	151.88	0	0.00	151.50	4	187	2.13%
2018/01/26	1	157.50	0.1	158.50	158.00	0.9	182	0.49%
2018/01/25	1	157.50	0	0.00	157.50	1	187	0.53%
2018/01/24	0.5	166.50	0	0.00	160.50	0.5	190	0.26%
2018/01/23	2	159.50	0	0.00	159.50	2	197	1.01%
2018/01/22	0	0.00	1	162.00	162.00	-1	197	-0.51%
2018/01/05	0	0.00	0	168.50	168.50	0	216	-0.02%