佳龍 (9955)-新光-台中券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
28.35
漲跌
▲0.10
漲幅
+0.35%
成交量
191張
產業
上市綠能環保
93人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	11	28.35	28.25	-11	1,239	-0.89%
2024/12/13	1	29.80	0	0.00	28.80	1	1,276	0.08%
2024/12/12	0.1	29.80	0	0.00	29.95	0.1	1,378	0.01%
2024/12/11	2	30.25	1	29.95	29.90	1	1,385	0.07%
2024/12/10	0	0.00	1	30.00	30.00	-1	1,386	-0.07%
2024/12/04	0	0.00	10	29.90	29.75	-10	1,436	-0.70%
2024/12/03	0	0.00	1	29.50	29.55	-1	1,456	-0.07%
2024/12/02	12	29.41	0	29.55	29.35	12	1,468	0.82%
2024/11/29	0	0.00	6	30.30	30.40	-6	1,482	-0.40%
2024/11/28	4	30.03	4	30.03	30.05	0	1,510	0.00%
2024/11/27	4	30.56	0	0.00	30.50	4	1,525	0.26%
2024/11/26	2	31.10	2	31.15	31.10	0	1,556	0.00%
2024/11/25	0	0.00	16	31.93	31.85	-16	1,612	-0.99%
2024/11/22	1	31.45	0	0.00	31.45	1	1,799	0.06%
2024/11/21	1	31.70	3	31.83	31.50	-2	1,859	-0.11%
2024/11/20	2	31.78	0	31.95	31.50	2	2,080	0.10%
2024/11/19	1	31.25	1.6	31.56	31.90	-0.6	2,487	-0.02%
2024/11/15	1	30.40	1	30.75	30.95	0	2,631	0.00%
2024/11/14	5.1	31.12	6	31.11	30.45	-1	2,653	-0.04%
2024/11/13	3	31.95	0	0.00	32.05	3	2,666	0.11%
2024/11/12	3.1	31.92	16	32.15	32.00	-13	2,735	-0.47%
2024/11/11	8	33.14	7	32.96	32.90	1	2,855	0.04%
2024/11/08	7	33.53	24	33.81	33.35	-17	2,873	-0.59%
2024/11/07	16.2	33.67	11	33.60	33.65	5.2	2,939	0.18%
2024/11/06	6	34.61	1	34.80	34.65	5	2,950	0.17%
2024/11/05	8.3	34.76	4	34.64	34.85	4.3	3,046	0.14%
2024/11/04	17	35.10	23	35.17	35.00	-6	3,135	-0.19%
2024/11/01	11	34.81	7.1	34.60	34.25	3.9	3,581	0.11%
2024/10/30	5	34.94	2	34.40	35.20	3	3,723	0.08%
2024/10/29	0	0.00	2	33.55	33.20	-2	3,767	-0.05%
2024/10/25	5	33.74	0	0.00	33.50	5	3,831	0.13%
2024/10/24	3	33.93	1	34.10	33.85	2	3,840	0.05%
2024/10/23	3	35.07	4	35.01	34.60	-1	3,852	-0.03%
2024/10/22	3	35.37	4	35.61	35.45	-1	3,849	-0.03%
2024/10/21	5	35.18	9	35.16	35.25	-4	3,869	-0.10%
2024/10/18	1	34.60	3	34.82	35.00	-2	3,914	-0.05%
2024/10/17	1	34.10	2	34.25	34.35	-1	4,276	-0.02%
2024/10/16	5	33.48	3	33.50	33.45	2	4,462	0.04%
2024/10/15	19	33.55	2	33.25	33.10	17	4,510	0.38%
2024/10/11	4	34.69	1	34.40	34.40	3	4,847	0.06%
2024/10/09	26	35.01	10	34.94	34.60	16	4,859	0.33%
2024/10/08	7	36.09	1	35.75	35.55	6	4,847	0.12%
2024/10/07	3	36.60	9	36.79	36.45	-6	4,855	-0.12%
2024/10/04	17	36.38	6	36.71	37.00	11	4,937	0.22%
2024/10/01	14	36.22	3	36.27	36.20	11	4,939	0.22%
2024/09/30	9	36.48	1	36.40	36.40	8	5,012	0.16%
2024/09/27	18	37.06	12	37.15	37.00	6	5,071	0.12%
2024/09/26	5	38.01	12	38.71	37.75	-7	5,049	-0.14%
2024/09/25	36	39.06	21	38.59	37.65	15	4,977	0.30%
2024/09/24	3	36.92	7	37.36	37.80	-4	4,851	-0.08%
2024/09/23	3.1	36.78	8.2	36.95	36.80	-5	4,791	-0.11%
2024/09/20	4.2	36.30	3	36.50	36.30	1.1	4,762	0.02%
2024/09/19	4.6	36.43	2	36.58	35.95	2.6	4,752	0.05%
2024/09/18	4	36.63	2	36.90	36.45	2	4,766	0.04%
2024/09/16	14	37.43	7	37.39	36.90	7	4,793	0.15%
2024/09/13	28.1	36.83	42	36.80	37.00	-13.9	4,760	-0.29%
2024/09/12	1	35.15	1	35.20	35.25	0	4,658	0.00%
2024/09/11	1	34.95	1	35.10	34.95	0	4,653	0.00%
2024/09/10	6.1	35.27	0	0.00	34.55	6.1	4,656	0.13%
2024/09/09	2	34.83	4	34.88	35.05	-2	4,638	-0.04%
2024/09/06	1	35.70	1	35.80	35.90	0	4,636	0.00%
2024/09/05	1.6	35.45	25	35.49	35.25	-23.4	4,629	-0.51%
2024/09/04	27	34.96	22	34.19	35.00	5	4,660	0.11%
2024/09/02	10	35.93	4.1	36.08	35.90	5.9	4,715	0.13%
2024/08/30	20	37.00	19	36.81	36.60	1	4,704	0.02%
2024/08/29	24	36.98	2	37.03	37.00	22	4,688	0.47%
2024/08/28	34	37.48	10	37.36	37.05	24	4,678	0.51%
2024/08/27	50	37.94	35	37.58	37.55	15	4,651	0.32%
2024/08/26	16	38.79	42	38.39	38.10	-26	4,611	-0.56%
2024/08/23	19.4	35.89	10	35.94	36.70	9.4	4,439	0.21%
2024/08/22	62	38.55	46	37.55	36.75	16	4,413	0.36%
2024/08/21	82.5	39.45	46.1	39.77	38.75	36.4	4,219	0.86%
2024/08/20	4	37.76	0	0.00	37.25	4	3,842	0.10%
2024/08/19	21.5	38.04	91	38.02	37.90	-69.5	3,852	-1.80%
2024/08/16	71.5	36.35	5.2	36.35	36.30	66.3	4,003	1.66%
2024/08/15	7.1	36.77	6	36.65	36.60	1.1	4,013	0.03%
2024/08/14	20	37.57	12	37.19	37.35	8	4,054	0.20%
2024/08/13	9	37.55	17.1	37.15	37.70	-8.1	3,996	-0.20%
2024/08/12	27	36.05	20	36.02	35.60	7	3,913	0.18%
2024/08/09	12.1	36.79	17.6	37.30	36.20	-5.5	3,904	-0.14%
2024/08/08	15.4	36.05	11	36.30	36.30	4.4	3,844	0.11%
2024/08/07	36	36.37	41.3	36.62	36.70	-5.3	3,828	-0.14%
2024/08/06	57	35.60	58	35.30	35.55	-1	3,743	-0.03%
2024/08/05	208.3	38.00	220.8	37.79	36.75	-12.5	3,657	-0.34%	大買/大賣/
2024/08/02	62	37.27	70	37.46	38.50	-8	3,172	-0.25%
2024/08/01	30	37.47	20	37.10	36.70	10	3,024	0.33%
2024/07/31	8	35.81	12	35.30	36.00	-4	2,952	-0.14%
2024/07/30	2.1	32.62	0	0.00	33.70	2.1	2,893	0.07%
2024/07/29	12	33.37	0	0.00	32.90	12	2,894	0.41%
2024/07/26	0	33.70	12	32.78	33.85	-12	2,882	-0.42%
2024/07/23	3	34.30	21	34.25	34.10	-18	2,867	-0.63%
2024/07/22	13	34.95	7	34.63	34.50	6	2,867	0.21%
2024/07/19	12	36.12	20.2	35.56	35.25	-8.2	2,840	-0.29%
2024/07/18	130.2	39.81	117	39.80	37.50	13.2	2,789	0.47%	大買/大賣/
2024/07/17	19	38.82	104	38.80	38.70	-85	2,439	-3.48%	大賣/
2024/07/16	8	35.80	4	35.98	35.45	4	2,303	0.17%
2024/07/15	124	36.71	23	36.80	35.50	101	2,680	3.77%	大買/鉅額交易
2024/07/12	22.2	38.21	27	38.43	38.60	-4.8	2,750	-0.17%
2024/07/11	6	34.93	6	35.49	35.10	0	2,802	0.00%
2024/07/10	2	35.30	2	34.98	34.65	0	2,947	0.00%
2024/07/09	7	34.54	9	34.44	34.60	-2	3,150	-0.06%
2024/07/08	24	36.92	23	37.09	35.80	1	3,218	0.03%
2024/07/05	2	35.10	11	35.04	35.30	-9	3,156	-0.29%
2024/07/04	37	35.32	21	35.49	34.75	16	3,198	0.50%
2024/07/03	10.1	34.42	10	34.54	34.90	0.1	3,365	0.00%
2024/07/02	1	33.50	6	32.85	33.50	-5	3,402	-0.15%
2024/07/01	7	32.01	2	32.05	32.00	5	3,398	0.15%
2024/06/28	0	0.00	3	32.33	32.30	-3	3,404	-0.09%
2024/06/27	0	0.00	4	32.10	32.10	-4	3,429	-0.12%
2024/06/26	0	0.00	14	32.76	32.75	-14	3,478	-0.40%
2024/06/25	5	33.00	0	0.00	33.20	5	3,477	0.14%
2024/06/24	18	33.97	11	33.72	33.70	7	3,467	0.20%
2024/06/21	27	34.00	16.1	33.57	33.30	10.9	3,431	0.32%
2024/06/20	0	0.00	1	31.75	32.20	-1	3,387	-0.03%
2024/06/19	1	31.60	2	31.70	31.55	-1	3,380	-0.03%
2024/06/17	7	31.71	1	31.80	31.65	6	3,382	0.18%
2024/06/14	1	31.50	7	31.62	31.65	-6	3,373	-0.18%
2024/06/13	9	31.88	9	31.91	32.00	0	3,370	0.00%
2024/06/12	2	31.58	1	31.40	31.35	1	3,362	0.03%
2024/06/11	7.1	31.74	24	31.70	31.65	-16.9	3,360	-0.50%
2024/06/07	26	34.83	21	34.95	35.10	5	3,331	0.15%
2024/06/06	7	34.15	7	34.31	35.05	0	3,295	0.00%
2024/06/05	5	32.18	2	32.38	32.60	3	3,264	0.09%
2024/06/04	4	33.55	0	0.00	32.95	4	3,274	0.12%
2024/05/31	3	33.52	2	33.35	32.95	1	3,340	0.03%
2024/05/30	0	0.00	7	33.89	33.00	-7	3,344	-0.21%
2024/05/29	1	34.30	0	0.00	34.30	1	3,335	0.03%
2024/05/28	2	34.95	15	34.95	34.75	-13	3,315	-0.39%
2024/05/27	10	34.85	1	34.55	34.85	9	3,280	0.27%
2024/05/24	8	34.06	18	34.23	34.40	-10	3,251	-0.31%
2024/05/23	14	35.73	31	35.56	35.10	-17	3,220	-0.53%
2024/05/22	78.1	38.98	103.1	38.68	37.65	-25	3,164	-0.79%	大賣/
2024/05/21	1	37.30	5	37.30	37.30	-4	2,901	-0.14%
2024/05/20	11	33.50	7.1	33.67	33.95	3.9	2,869	0.14%
2024/05/17	8	30.71	1	30.61	30.90	7	2,803	0.25%
2024/05/16	8.1	31.32	12.5	30.91	30.85	-4.4	2,790	-0.16%
2024/05/15	12	30.00	2.1	30.25	29.90	9.9	2,745	0.36%
2024/05/14	1	30.00	9	30.05	29.55	-8	2,732	-0.29%
2024/05/13	10	29.91	3	30.47	29.75	7	2,718	0.26%
2024/05/10	10	30.15	3	30.07	30.40	7	2,697	0.26%
2024/05/09	4	29.85	0	0.00	29.40	4	2,676	0.15%
2024/05/08	5	30.36	0	0.00	30.60	5	2,660	0.19%
2024/05/07	9	31.09	15	31.13	30.80	-6	2,642	-0.23%
2024/05/06	10	30.66	8	31.12	30.05	2	2,601	0.08%
2024/05/03	5	32.04	7	32.09	32.05	-2	2,579	-0.08%
2024/05/02	10	33.13	14	33.08	32.65	-4	2,567	-0.16%
2024/04/30	15	32.21	1	31.65	32.55	14	2,557	0.55%
2024/04/26	12	33.53	4	33.53	33.00	8	2,539	0.32%
2024/04/25	0	0.00	3	32.15	31.80	-3	2,520	-0.12%
2024/04/24	34	33.00	27	32.72	32.85	7	2,509	0.28%
2024/04/23	13	31.68	10.5	32.18	32.00	2.5	2,489	0.10%
2024/04/22	27.7	35.36	11	34.69	34.75	16.7	2,451	0.68%
2024/04/19	83.1	40.25	83.5	40.45	38.50	-0.3	2,386	-0.01%
2024/04/18	100	40.26	78.5	39.21	38.00	21.5	1,942	1.11%
2024/04/17	33.7	38.06	29.3	38.14	38.60	4.4	1,684	0.26%
2024/04/16	20	34.55	34	34.78	35.10	-14	1,447	-0.97%
2024/04/15	32	31.14	23.5	31.45	31.95	8.5	1,275	0.67%
2024/04/12	22	29.03	6	28.82	29.05	16	1,063	1.50%
2024/04/11	0	0.00	1	27.75	28.00	-1	971	-0.10%
2024/04/10	9	28.56	36.1	28.36	28.40	-27.1	941	-2.88%
2024/04/09	68.4	28.46	64.1	28.33	28.85	4.3	862	0.49%
2024/04/08	36.1	26.82	29.4	27.15	27.35	6.7	612	1.10%
2024/04/03	0.5	25.14	1	25.05	24.90	-0.5	502	-0.10%
2024/04/02	1.5	25.10	1	25.25	25.20	0.5	489	0.10%
2024/04/01	0	0.00	2	25.30	25.55	-2	480	-0.42%
2024/03/29	16	25.25	16	25.04	24.75	0	458	-0.01%
2024/03/28	1	24.00	0	0.00	24.00	1	408	0.25%
2024/03/21	1	23.85	1	24.05	23.90	0	401	0.01%
2024/03/14	3	23.83	0	0.00	23.40	3	413	0.72%
2024/03/13	0	0.00	18	24.01	23.70	-18	413	-4.35%
2024/03/12	4.3	24.65	0	0.00	24.65	4.3	410	1.06%
2024/03/11	11	25.35	0	0.00	25.15	11	414	2.66%
2024/03/08	2	25.60	3	24.97	24.90	-1	445	-0.22%
2024/03/07	3.1	25.60	14	25.73	25.20	-10.9	522	-2.09%
2024/03/06	8	24.80	5	25.07	24.70	3	457	0.66%
2024/03/05	1	24.35	1	24.30	24.25	0	451	0.00%
2024/03/01	3	23.57	0	0.00	23.35	3	516	0.58%
2024/02/21	1	23.70	0	0.00	23.70	1	548	0.19%
2024/02/20	0	0.00	2	23.70	23.70	-2	566	-0.35%
2024/02/02	0	0.00	1	23.60	23.55	-1	596	-0.17%
2024/01/31	0	23.69	0	0.00	23.70	0	626	0.00%
2024/01/18	0	0.00	1	23.30	23.00	-1	940	-0.11%
2024/01/17	0	0.00	2	23.70	23.30	-2	981	-0.20%
2024/01/16	1	23.95	0	0.00	23.85	1	1,046	0.10%
2024/01/15	3	23.98	0	0.00	23.85	3	1,179	0.25%
2024/01/10	0	23.70	0	0.00	23.40	0	1,760	0.00%
2024/01/08	0	0.00	2	24.03	24.10	-2	1,903	-0.11%
2024/01/05	0	0.00	4	24.04	24.35	-4	1,911	-0.21%
2024/01/04	0	24.25	1	24.05	24.00	-1	1,954	-0.05%
2023/12/29	0	0.00	1	24.40	24.40	-1	1,975	-0.05%
2023/12/28	5	24.89	1	25.00	24.50	4	1,975	0.20%
2023/12/26	0	24.55	0	0.00	24.70	0	1,962	0.00%
2023/12/21	0.1	24.35	0	0.00	24.20	0.1	1,953	0.00%
2023/12/19	0	24.00	0	0.00	24.00	0	1,950	0.00%
2023/12/18	1	24.30	1	24.30	24.25	0	1,943	0.00%
2023/12/15	4	24.50	7	24.57	24.50	-3	1,942	-0.15%
2023/12/14	7	25.05	0	0.00	24.45	7	1,939	0.36%
2023/12/13	0	24.15	0	0.00	24.10	0	1,933	0.00%
2023/12/12	0	0.00	12	24.18	24.10	-12	1,932	-0.62%
2023/12/11	0	0.00	4	24.35	24.35	-4	1,925	-0.21%
2023/12/08	0	0.00	0.1	25.00	24.70	-0.1	1,920	-0.01%
2023/12/07	1	25.45	0	0.00	24.95	1	1,913	0.05%
2023/12/06	0	0.00	6	25.23	25.40	-6	1,906	-0.31%
2023/12/05	13	25.90	7	25.51	25.50	6	1,891	0.32%
2023/12/04	9	26.57	7	26.82	26.75	2	1,844	0.11%
2023/12/01	0	0.00	2	25.10	24.85	-2	1,748	-0.11%
2023/11/30	2	25.03	2	24.90	24.90	0	1,741	0.00%
2023/11/29	16	25.80	14	25.64	25.40	2	1,728	0.12%
2023/11/27	1	24.10	0.1	24.08	24.05	0.9	1,646	0.06%
2023/11/24	0	0.00	2.2	23.69	23.65	-2.2	1,641	-0.14%
2023/11/22	0	0.00	1	24.50	24.10	-1	1,635	-0.06%
2023/11/21	1	24.10	0	0.00	24.10	1	1,623	0.06%
2023/11/20	0	0.00	0	23.95	23.85	0	1,619	0.00%
2023/11/17	3	24.50	3	24.35	24.00	0	1,615	0.00%
2023/11/16	3	23.80	5	23.92	23.85	-2	1,598	-0.13%
2023/11/15	0	0.00	5	24.05	23.80	-5	1,595	-0.31%
2023/11/13	3	23.48	0	0.00	23.30	3	1,587	0.19%
2023/11/10	1.2	23.78	0	0.00	23.55	1.2	1,582	0.07%
2023/11/09	6	23.68	0	0.00	23.35	6	1,565	0.38%
2023/11/08	1	24.00	0	0.00	23.95	1	1,555	0.06%
2023/11/07	7	24.91	5	24.55	24.25	2	1,548	0.13%
2023/11/06	0	0.00	3	25.30	24.90	-3	1,550	-0.19%
2023/11/03	1	24.65	6	24.70	24.95	-5	1,546	-0.32%
2023/11/02	1	25.20	11	25.05	25.25	-10	1,532	-0.65%
2023/11/01	4	25.45	4	25.51	25.25	0	1,556	0.00%
2023/10/31	19	27.01	41.1	26.55	26.10	-22.1	1,565	-1.41%
2023/10/30	7	27.09	3.3	27.35	27.10	3.7	1,730	0.21%
2023/10/27	5	26.31	0	0.00	26.10	5	1,691	0.30%
2023/10/26	28	27.45	22	27.13	26.45	6	1,673	0.36%
2023/10/25	34	26.25	7	25.99	26.30	27	1,583	1.70%
2023/10/24	14	27.41	10	26.61	26.15	4	1,576	0.25%
2023/10/23	30	27.90	23	27.76	28.05	7	1,534	0.45%
2023/10/20	84	27.96	88.1	27.96	28.05	-4.1	1,399	-0.29%
2023/10/19	48	26.88	64	26.81	26.50	-16	1,129	-1.42%
2023/10/18	129	26.60	142	26.72	26.15	-13	1,009	-1.28%	大買/大賣/
2023/10/17	7.2	24.80	4	25.27	25.40	3.1	833	0.37%
2023/10/16	5	24.70	15	24.81	24.80	-10	795	-1.26%
2023/10/13	0	0.00	2	22.83	22.85	-2	709	-0.28%
2023/10/12	28	23.54	26	23.45	23.15	2	702	0.28%
2023/10/11	1	23.00	2	23.00	23.00	-1	662	-0.15%
2023/10/06	0	21.15	0	0.00	20.95	0	640	0.00%
2023/10/02	1	21.45	0	0.00	21.50	1	644	0.16%
2023/09/25	2	21.90	2	21.90	21.85	0	665	0.00%
2023/09/21	0	21.95	0	0.00	21.80	0	671	0.00%
2023/09/19	2	22.18	0	0.00	22.05	2	673	0.30%
2023/09/18	3	22.75	3	22.50	22.20	0	673	0.00%
2023/09/15	5	22.00	9	21.98	22.00	-4	670	-0.60%
2023/09/14	0	0.00	0.6	22.63	22.00	-0.6	672	-0.09%
2023/09/13	10	21.66	8	21.71	21.70	2	673	0.30%
2023/09/06	0	22.35	0	0.00	22.20	0	698	0.00%
2023/09/04	0	0.00	2	22.50	22.60	-2	708	-0.28%
2023/09/01	2	22.40	2	22.40	22.40	0	732	0.00%
2023/08/31	0	0.00	1	22.30	22.40	-1	733	-0.14%
2023/08/28	1	21.65	0	0.00	21.50	1	743	0.13%
2023/08/23	0	0.00	3	21.90	21.90	-3	763	-0.39%
2023/08/21	0	0.00	7	22.08	22.05	-7	783	-0.89%
2023/08/18	0	0.00	10	21.95	21.80	-10	790	-1.27%
2023/08/17	11	21.85	0	0.00	22.20	11	795	1.38%
2023/08/15	0	21.75	0	0.00	21.70	0	828	0.00%
2023/08/14	0.1	21.57	0	0.00	21.60	0.1	844	0.01%
2023/08/11	0	22.45	0	0.00	22.25	0	859	0.00%
2023/08/10	23.1	23.02	21	23.11	22.75	2.1	861	0.24%
2023/08/08	1	23.05	7	23.01	22.95	-6	859	-0.70%
2023/08/07	10	23.01	29	22.88	22.95	-19	880	-2.16%
2023/08/04	21	24.56	7	24.55	24.55	14	892	1.57%
2023/08/02	134	26.43	95.2	26.55	27.25	38.8	897	4.33%	大買/
2023/08/01	9	24.83	11	25.01	24.90	-2	868	-0.23%
2023/07/28	7	24.26	13	24.30	24.05	-6	1,209	-0.50%
2023/07/27	18	24.64	28	25.00	25.00	-10	1,271	-0.79%
2023/07/26	35	24.33	13	24.39	24.25	22	1,256	1.75%
2023/07/21	1	23.90	0	0.00	23.80	1	1,422	0.07%
2023/07/20	8	24.16	2.2	24.04	24.30	5.8	1,435	0.40%
2023/07/19	2	24.58	10	24.41	23.40	-8	1,431	-0.56%
2023/07/18	1	23.20	0	0.00	23.10	1	1,422	0.07%
2023/07/17	7	23.31	0	0.00	23.30	7	1,439	0.49%
2023/07/13	2	23.75	12	23.35	23.10	-10	1,456	-0.69%
2023/07/11	0	23.15	0.1	23.40	23.00	-0.1	1,539	-0.01%
2023/07/10	0	0.00	4	23.35	23.10	-4	1,564	-0.26%
2023/07/07	0	0.00	6	23.40	23.35	-6	1,584	-0.38%
2023/07/06	10	23.85	0	0.00	23.80	10	1,592	0.63%
2023/07/04	2.1	24.23	48	24.24	24.15	-45.9	1,634	-2.81%
2023/07/03	7	23.40	6	23.35	23.35	1	1,770	0.06%
2023/06/30	0	0.00	3	23.80	23.80	-3	1,805	-0.17%
2023/06/29	0	0.00	12	23.85	23.90	-12	1,817	-0.66%
2023/06/27	3	24.10	0	0.00	24.10	3	1,852	0.16%
2023/06/21	1.1	24.11	2	24.20	24.15	-0.9	1,920	-0.05%
2023/06/20	0	24.35	0	0.00	24.20	0	2,075	0.00%
2023/06/16	1	24.40	0	0.00	24.40	1	2,298	0.04%
2023/06/14	6	24.86	0.2	25.00	24.90	5.9	2,717	0.22%
2023/06/13	1	25.00	0	0.00	25.00	1	2,767	0.04%
2023/06/12	0	25.20	1	25.00	25.00	-1	2,936	-0.03%
2023/06/07	15	26.16	17	26.01	25.80	-2	3,084	-0.06%
2023/06/06	0	0.00	1	25.50	25.50	-1	3,065	-0.03%
2023/06/05	1.1	25.20	0	0.00	25.20	1.1	3,064	0.04%
2023/06/02	2	25.08	2	25.18	25.15	0	3,059	0.00%
2023/06/01	1	25.15	0	0.00	25.10	1	3,056	0.03%
2023/05/30	0	0.00	20	24.92	24.90	-20	3,051	-0.66%
2023/05/29	0.1	25.40	0	0.00	25.15	0.1	3,048	0.00%
2023/05/26	12	25.18	0	0.00	25.30	12	3,040	0.40%
2023/05/25	1	25.90	0	0.00	25.65	1	3,040	0.03%
2023/05/24	1	26.15	5	26.29	26.30	-4	3,081	-0.13%
2023/05/23	0	26.05	1	26.20	26.15	-1	3,075	-0.03%
2023/05/22	0	0.00	4.4	26.09	26.05	-4.4	3,068	-0.14%
2023/05/19	3	25.53	14	25.45	25.45	-11	3,054	-0.36%
2023/05/18	4	26.03	2	26.10	25.80	2	3,034	0.07%
2023/05/17	17	26.21	29	26.06	26.35	-12	3,019	-0.40%
2023/05/16	9	26.82	4	26.73	26.70	5	2,997	0.17%
2023/05/15	2	26.25	6	26.26	26.50	-4	2,989	-0.13%
2023/05/12	7	26.29	5	26.46	26.45	2	2,986	0.07%
2023/05/11	11	26.94	6	26.75	26.65	5	2,974	0.17%
2023/05/10	24	27.20	35	27.25	27.40	-11	2,945	-0.37%
2023/05/09	21	26.59	11	26.59	26.70	10	2,893	0.35%
2023/05/08	50	27.28	21	27.63	26.90	29	2,866	1.01%
2023/05/05	31.1	28.53	34	28.82	29.55	-2.9	2,703	-0.11%
2023/05/04	93	27.47	91	27.32	26.90	2	2,484	0.08%
2023/05/03	63	27.29	47	26.91	26.55	16	2,373	0.67%
2023/05/02	8	26.38	0	0.00	26.25	8	2,304	0.35%
2023/04/28	4	26.53	8	26.61	26.70	-4	2,291	-0.17%
2023/04/27	9	26.48	6	26.50	26.65	3	2,292	0.13%
2023/04/26	19	26.68	27	26.38	26.40	-8	2,299	-0.35%
2023/04/25	10	25.00	1	24.85	25.00	9	2,196	0.41%
2023/04/24	1	24.80	0	0.00	24.90	1	2,191	0.05%
2023/04/21	1	25.20	8	25.03	24.90	-7	2,203	-0.32%
2023/04/20	1	25.10	5	25.33	25.25	-4	2,206	-0.18%
2023/04/19	3	25.68	0	0.00	25.65	3	2,215	0.14%
2023/04/18	3	26.02	1	26.00	26.00	2	2,306	0.09%
2023/04/17	14	26.18	13	26.30	26.05	1	2,346	0.04%
2023/04/14	20	27.43	67	27.21	26.75	-47	2,319	-2.03%
2023/04/13	22	27.11	5	26.85	26.40	17	2,267	0.75%
2023/04/12	8	26.79	30	26.90	26.65	-22	2,242	-0.98%
2023/04/11	4	26.69	1	26.70	26.70	3	2,222	0.13%
2023/04/10	4	26.48	3	26.58	26.85	1	2,215	0.05%
2023/04/07	33	26.57	6	26.55	26.70	27	2,197	1.23%
2023/04/06	87	27.14	111	27.35	26.50	-24	2,169	-1.11%	大賣/
2023/03/31	34	25.64	6	25.55	25.60	28	2,030	1.38%
2023/03/30	4	24.91	0	0.00	24.90	4	1,993	0.20%
2023/03/29	1	25.40	2	25.55	25.15	-1	1,984	-0.05%
2023/03/28	5	25.40	8	25.39	25.35	-3	1,980	-0.15%
2023/03/27	6	25.93	11	25.85	25.65	-5	1,963	-0.25%
2023/03/24	12	26.30	6	26.33	26.25	6	1,950	0.31%
2023/03/23	68	26.77	86	26.61	26.15	-18	1,908	-0.94%
2023/03/22	41	25.69	14	25.75	25.85	27	1,767	1.53%
2023/03/21	51	26.26	36.1	26.24	26.65	14.9	1,690	0.88%
2023/03/20	48	25.91	39	26.18	25.50	9	1,556	0.58%
2023/03/17	87	25.28	71	25.09	25.30	16	1,406	1.14%
2023/03/16	0	0.00	4.2	25.40	25.40	-4.2	1,140	-0.37%
2023/03/15	34.1	23.27	17	23.21	23.10	17.1	1,093	1.57%
2023/03/14	3	23.17	26	23.77	23.80	-23	954	-2.41%
2023/03/13	29	21.95	26	21.83	21.65	3	918	0.33%
2023/03/08	1	21.25	0	0.00	21.15	1	844	0.12%
2023/02/24	0	0.00	2	21.20	21.10	-2	840	-0.24%
2023/02/23	2	21.30	2	21.45	21.30	0	837	0.00%
2023/02/22	16	21.84	14	21.92	21.75	2	828	0.24%
2023/02/16	0	0.00	5	20.80	20.75	-5	816	-0.61%
2023/02/13	0	0.00	0.1	20.70	20.65	-0.1	821	-0.01%
2023/02/10	0	0.00	0.1	21.25	20.65	-0.1	822	-0.01%
2023/02/06	0	0.00	15	21.08	21.05	-15	836	-1.79%
2023/02/03	6	21.69	1	21.90	21.65	5	828	0.60%
2023/02/02	16	22.42	8	22.79	22.00	8	819	0.98%
2023/02/01	2	21.75	0	0.00	21.75	2	781	0.26%
2023/01/31	0	0.00	4	21.70	21.75	-4	782	-0.51%
2023/01/30	1	21.65	0	0.00	21.55	1	776	0.13%
2023/01/17	2	21.83	1	21.45	21.35	1	767	0.13%
2023/01/16	19	22.52	28	22.57	22.55	-9	742	-1.21%
2023/01/13	6	21.48	4	21.10	21.10	2	691	0.29%
2023/01/12	2	21.40	0	0.00	21.25	2	679	0.29%
2023/01/11	1	22.10	1	21.40	21.40	0	684	0.00%
2023/01/10	5	22.42	0	0.00	22.15	5	667	0.75%
2023/01/09	7	22.89	10.2	22.99	22.90	-3.2	658	-0.49%
2023/01/06	54	22.96	59	22.61	22.65	-5	633	-0.79%
2023/01/05	4	21.95	18	23.09	23.10	-14	538	-2.60%
2023/01/04	10	20.65	10.1	20.75	21.00	-0.1	487	-0.02%
2022/12/27	0	0.00	1	20.35	20.35	-1	487	-0.21%
2022/12/22	1	21.25	3.3	21.30	21.20	-2.3	490	-0.46%
2022/12/21	1	21.50	0	0.00	21.25	1	495	0.20%
2022/12/20	0	0.00	0	21.15	21.10	0	498	-0.01%
2022/12/19	13	21.39	0.1	21.50	21.10	12.9	500	2.57%
2022/12/16	0.2	21.55	10	21.50	21.55	-9.9	502	-1.96%
2022/12/15	0	0.00	10	21.50	21.30	-10	517	-1.93%
2022/12/14	22	21.20	2	21.50	21.25	20	513	3.89%
2022/12/13	8	20.99	14	20.93	20.95	-6	500	-1.20%
2022/12/12	10	20.85	0	0.00	20.85	10	498	2.01%
2022/12/09	15	20.67	20	20.80	20.90	-5	515	-0.97%
2022/12/08	0	0.00	1	20.25	20.15	-1	518	-0.19%
2022/12/07	5	20.00	5	20.22	20.25	0	594	0.00%
2022/12/06	7	20.96	2	21.09	20.45	5	611	0.81%
2022/12/05	4	20.00	0	0.00	20.65	4	593	0.67%
2022/12/02	9	20.14	10	20.12	19.85	-1	586	-0.17%
2022/11/30	0	0.00	1	19.00	19.00	-1	597	-0.17%
2022/11/28	0.1	18.47	0	0.00	18.35	0.1	663	0.02%
2022/11/25	0	18.65	0	0.00	18.30	0	712	0.00%
2022/11/24	0.1	18.36	0	0.00	18.25	0.1	746	0.01%
2022/11/18	1	18.55	1	18.40	18.35	0	924	0.00%
2022/11/17	10	18.65	10	18.20	18.50	0	929	0.00%
2022/11/16	3.1	19.13	3.1	19.38	18.05	0	973	0.00%
2022/11/14	11	18.52	15.1	18.45	18.45	-4.1	963	-0.42%
2022/11/10	5.1	17.80	1	17.85	17.85	4.1	978	0.42%
2022/11/08	0.1	18.10	0	0.00	17.90	0.1	1,032	0.01%
2022/11/07	1	18.00	3	18.00	18.05	-2	1,057	-0.19%
2022/11/04	4	18.25	2	18.15	17.75	2	1,076	0.19%
2022/11/02	0	0.00	1	17.40	17.50	-1	1,358	-0.07%
2022/10/21	0.1	16.90	1	16.80	16.70	-0.9	2,098	-0.04%
2022/10/20	1.1	16.76	0	0.00	16.90	1.1	2,098	0.05%
2022/10/19	7	17.62	5	17.75	17.60	2	2,101	0.10%
2022/10/17	0.1	16.68	0	0.00	16.85	0.1	2,097	0.01%
2022/10/14	2	16.90	10	17.10	17.05	-8	2,095	-0.38%
2022/10/13	11.8	16.75	1	16.70	16.50	10.8	2,093	0.52%
2022/10/12	3.6	17.43	0	0.00	17.30	3.6	2,088	0.17%
2022/10/11	0.3	17.72	2	17.40	17.40	-1.7	2,089	-0.08%
2022/10/07	0.1	18.30	4	18.15	18.20	-3.9	2,086	-0.19%
2022/10/06	0	18.43	14	18.23	18.30	-14	2,088	-0.67%
2022/10/05	2	18.40	4	18.50	18.25	-2	2,091	-0.09%
2022/10/04	13	18.38	0	0.00	18.35	13	2,091	0.62%
2022/09/30	0	18.20	0	0.00	18.00	0	2,089	0.00%
2022/09/29	0	0.00	2	18.00	17.85	-2	2,089	-0.10%
2022/09/28	11.3	17.70	2	17.50	17.50	9.3	2,090	0.45%
2022/09/27	0.2	18.22	0	0.00	18.45	0.2	2,087	0.01%
2022/09/26	3.1	18.03	0	0.00	17.75	3.1	2,085	0.15%
2022/09/23	1	19.00	3	19.23	18.85	-2	2,083	-0.10%
2022/09/22	6	19.41	6	19.43	19.25	0	2,087	0.00%
2022/09/21	0	0.00	1	19.47	19.15	-1	2,067	-0.05%
2022/09/19	1	19.65	3	19.60	19.60	-2	2,078	-0.10%
2022/09/16	6.3	19.85	9	19.95	20.00	-2.7	2,076	-0.13%
2022/09/15	3	21.07	7	20.72	20.55	-4	2,057	-0.19%
2022/09/14	15	21.54	7	21.71	21.00	8	2,050	0.39%
2022/09/13	1	21.45	1	21.60	21.00	0	1,981	0.00%
2022/09/12	0	0.00	2	21.25	21.30	-2	1,969	-0.10%
2022/09/08	0	0.00	3	21.15	21.35	-3	1,971	-0.15%
2022/09/07	0	0.00	3	20.95	20.65	-3	1,975	-0.15%
2022/09/06	4	21.51	6	21.69	21.25	-2	1,980	-0.10%
2022/09/05	3	21.52	1	22.15	21.45	2	1,965	0.10%
2022/09/02	2	22.55	5	22.41	22.10	-3	1,992	-0.15%
2022/09/01	15	22.91	19	22.85	21.75	-4	2,064	-0.19%
2022/08/31	8	22.59	6	22.89	22.60	2	2,071	0.10%
2022/08/30	17	22.51	36	22.58	22.80	-19	2,037	-0.93%
2022/08/29	37	22.52	18	22.28	21.70	19	1,971	0.96%
2022/08/26	3	21.58	1	21.55	21.55	2	1,879	0.11%
2022/08/24	3	21.33	6	21.45	21.45	-3	1,877	-0.16%
2022/08/23	28	21.56	24	21.65	21.65	4	1,871	0.21%
2022/08/18	3	21.70	3	21.45	21.50	0	1,820	0.00%
2022/08/17	0	0.00	1	21.20	21.25	-1	1,807	-0.06%
2022/08/16	4	21.46	1	21.90	21.60	3	1,806	0.17%
2022/08/15	4	22.41	3	22.35	21.85	1	1,792	0.06%
2022/08/12	6	21.69	6	21.63	21.55	0	1,763	0.00%
2022/08/11	10	21.44	10.2	21.52	21.40	-0.2	1,750	-0.01%
2022/08/10	162	22.85	200	22.54	21.80	-38	1,759	-2.16%	大買/大賣/
2022/08/09	34	21.90	34	21.80	22.25	0	1,580	0.00%
2022/08/08	54	20.67	5	20.66	20.25	49	1,470	3.33%
2022/08/05	8.2	21.38	9.1	21.37	21.30	-1	1,448	-0.07%
2022/08/04	74	22.42	45	22.64	22.20	29	1,393	2.08%
2022/08/03	171.1	22.68	152	22.88	23.15	19.1	1,198	1.59%	大買/大賣/
2022/08/02	8	20.48	16	20.98	21.60	-8	852	-0.94%
2022/08/01	10	19.56	2	19.53	19.65	8	805	0.99%
2022/07/29	0	19.15	0	0.00	19.00	0	807	0.00%
2022/07/26	1.1	19.12	0	0.00	19.10	1.1	858	0.12%
2022/07/22	1	19.35	0	0.00	19.40	1	878	0.11%
2022/07/21	0	19.15	0	0.00	19.25	0	898	0.00%
2022/07/18	5.1	19.50	0	0.00	19.65	5.1	1,005	0.51%
2022/07/14	1	18.90	0	0.00	19.35	1	1,112	0.09%
2022/07/13	4	19.05	0	0.00	19.25	4	1,152	0.35%
2022/07/12	6.1	18.91	1	18.40	18.40	5.1	1,217	0.42%
2022/07/11	2.1	19.50	1	19.60	19.60	1.1	1,290	0.08%
2022/07/08	0	0.00	1	19.50	19.50	-1	1,458	-0.07%
2022/07/07	1	19.00	5	19.00	19.45	-4	1,496	-0.27%
2022/07/06	0	0.00	4	19.01	18.90	-4	1,596	-0.25%
2022/07/05	0	0.00	1	19.00	19.60	-1	1,882	-0.05%
2022/07/04	0.1	18.95	0	0.00	18.90	0.1	1,916	0.00%
2022/07/01	8.1	18.76	13	18.75	18.25	-4.9	1,960	-0.25%
2022/06/30	16.2	19.78	11	19.72	19.20	5.2	2,010	0.26%
2022/06/29	3	20.37	0	0.00	20.15	3	2,066	0.15%
2022/06/28	5	20.78	1	20.70	20.60	4	2,193	0.18%
2022/06/27	0	0.00	1	21.35	21.10	-1	2,246	-0.04%
2022/06/23	1	19.65	4	19.74	19.65	-3	2,470	-0.12%
2022/06/22	0	20.30	11	19.75	19.70	-11	2,630	-0.42%
2022/06/21	3	20.12	3	20.72	20.80	0	2,932	0.00%
2022/06/20	4	20.00	4.2	19.51	19.35	-0.2	3,506	-0.01%
2022/06/17	8	20.49	10	20.68	20.55	-2	3,591	-0.06%
2022/06/16	2	21.00	2	21.25	20.35	0	3,651	0.00%
2022/06/15	9	21.72	5	21.50	21.30	4	3,891	0.10%
2022/06/14	13	22.38	13	22.24	22.20	0	3,930	0.00%
2022/06/13	48	23.66	40	23.44	23.10	8	4,006	0.20%
2022/06/10	49	25.01	49	25.09	24.00	0	3,988	0.00%
2022/06/09	35	24.22	24	24.42	25.10	11	3,883	0.28%
2022/06/08	0	0.00	2	23.00	22.85	-2	3,844	-0.05%
2022/06/07	0	0.00	2	22.85	22.90	-2	3,865	-0.05%
2022/06/06	2	23.03	3	22.95	23.25	-1	3,880	-0.03%
2022/06/02	5	22.78	3	23.00	22.80	2	3,917	0.05%
2022/05/30	1	23.00	1	22.70	23.00	0	4,039	0.00%
2022/05/27	1	22.05	0	0.00	22.25	1	4,077	0.02%
2022/05/26	4	22.65	0	0.00	22.20	4	4,143	0.10%
2022/05/25	1	22.75	4	22.76	22.85	-3	4,246	-0.07%
2022/05/24	10.2	22.93	1	22.95	22.65	9.2	4,659	0.20%
2022/05/23	4	23.50	11	23.40	23.60	-7	5,440	-0.13%
2022/05/20	4	23.15	7	23.05	23.00	-3	5,805	-0.05%
2022/05/19	13	22.75	8	22.48	22.95	5	6,095	0.08%
2022/05/18	27	23.93	10	23.95	23.70	17	6,156	0.28%
2022/05/17	0	0.00	12	23.15	23.15	-12	6,272	-0.19%
2022/05/16	4	23.18	1	23.10	23.15	3	6,371	0.05%
2022/05/13	12	23.30	6	22.73	22.85	6	6,379	0.09%
2022/05/12	15	23.03	8	23.13	22.45	7	6,389	0.11%
2022/05/11	2	23.13	2	23.18	23.15	0	6,375	0.00%
2022/05/10	2	23.35	2	23.63	23.75	0	6,363	0.00%
2022/05/09	4	23.81	8	23.82	23.55	-4	6,350	-0.06%
2022/05/06	15	24.47	13	24.62	24.20	2	6,330	0.03%
2022/05/05	1	25.35	6	25.54	25.30	-5	6,316	-0.08%
2022/05/04	16	25.02	14	24.80	24.80	2	6,297	0.03%
2022/05/03	3	24.82	4.1	25.05	25.25	-1.1	6,279	-0.02%
2022/04/29	9	25.48	5	25.47	25.40	4	6,256	0.06%
2022/04/28	16	25.15	15	24.87	25.00	1	6,235	0.02%
2022/04/27	2	25.53	11	25.28	25.60	-9	6,215	-0.14%
2022/04/26	25	26.27	27	25.59	25.50	-2	6,187	-0.03%
2022/04/25	7	26.23	16	26.13	26.20	-9	6,150	-0.15%
2022/04/22	39	27.81	35	27.68	27.50	4	6,114	0.07%
2022/04/21	15	27.89	22	27.99	27.55	-7	6,070	-0.12%
2022/04/20	31	29.21	46.3	28.82	28.50	-15.3	6,015	-0.25%
2022/04/19	21	30.67	25	29.95	29.95	-4	5,958	-0.07%
2022/04/18	57	31.35	75.5	30.86	30.35	-18.5	5,914	-0.31%
2022/04/15	29	32.45	35.3	31.93	31.45	-6.3	5,843	-0.11%
2022/04/14	81.5	33.91	65.5	33.44	32.55	16	5,766	0.28%
2022/04/13	23	32.54	17	32.55	32.50	6	5,595	0.11%
2022/04/12	65	33.52	65.1	33.66	32.70	-0.1	5,550	0.00%
2022/04/11	125	32.97	127.2	33.24	32.40	-2.2	5,445	-0.04%	大買/大賣/
2022/04/08	7	30.83	8	31.14	30.95	-1	5,155	-0.02%
2022/04/07	12	30.44	6	30.21	29.95	6	5,114	0.12%
2022/04/06	44	31.45	45	31.40	31.20	-1	5,063	-0.02%
2022/04/01	54	31.85	54	32.14	31.55	0	5,002	0.00%
2022/03/31	83	32.93	124.2	32.34	31.35	-41.2	4,932	-0.84%	大賣/
2022/03/30	50	31.09	52	31.07	31.15	-2	4,802	-0.04%
2022/03/29	60	32.57	48	32.84	32.15	12	4,743	0.25%
2022/03/28	37	31.06	36.1	30.39	33.15	1	4,622	0.02%
2022/03/25	50.1	31.61	59.1	32.16	31.35	-9	4,502	-0.20%
2022/03/24	127.1	33.52	93.1	32.64	33.15	34	4,337	0.78%	大買/
2022/03/23	105.1	33.34	108.8	33.22	32.00	-3.7	4,029	-0.09%	大買/大賣/
2022/03/22	32	30.40	12.7	31.06	31.50	19.3	3,443	0.56%
2022/03/21	9	26.80	51	27.82	28.65	-42	3,343	-1.26%
2022/03/18	39	25.53	62	25.69	26.05	-23	3,263	-0.70%
2022/03/17	44	23.76	36	23.71	23.70	8	3,009	0.27%
2022/03/16	40	24.22	42.1	24.22	24.45	-2.1	2,953	-0.07%
2022/03/15	36.5	23.07	5.2	23.62	22.65	31.3	2,851	1.10%
2022/03/14	4	24.78	6.1	24.34	25.00	-2.1	2,819	-0.07%
2022/03/11	9	24.78	4	24.88	24.95	5	2,796	0.18%
2022/03/10	5	23.73	4	23.70	24.10	1	2,778	0.04%
2022/03/09	6	24.38	0.2	24.20	24.60	5.8	2,753	0.21%
2022/03/08	7	24.85	9	24.68	24.00	-2	2,734	-0.07%
2022/03/07	17.3	26.16	6.2	26.45	26.00	11.1	2,691	0.41%
2022/03/04	15	24.96	5	24.96	24.55	10	2,612	0.38%
2022/03/03	22	24.22	0	0.00	24.30	22	2,577	0.85%
2022/03/02	21.1	25.54	47	25.61	25.10	-25.9	2,549	-1.02%
2022/03/01	38.2	25.04	4.4	24.98	24.85	33.8	2,502	1.35%
2022/02/25	16.2	26.64	11.1	27.08	26.50	5.2	2,429	0.21%
2022/02/24	72.4	28.67	157.6	28.70	29.05	-85.2	2,319	-3.67%	大賣/
2022/02/23	205.1	26.70	170.3	26.46	26.45	34.9	1,901	1.83%	大買/大賣/
2022/02/22	144	25.11	153.4	24.92	25.60	-9.4	1,109	-0.84%	大買/大賣/
2022/02/21	94	23.77	74.1	23.60	23.30	19.9	737	2.70%
2022/02/18	1	22.45	3.5	22.34	22.60	-2.5	437	-0.57%
2022/02/17	13.2	19.72	29.1	20.47	20.55	-15.9	361	-4.39%
2022/02/16	55.1	19.25	39	19.03	18.70	16.1	212	7.60%
2022/02/14	0	0.00	17	18.60	18.60	-17	100	-16.85%
2022/02/10	1	17.05	0	0.00	17.05	1	73	1.35%
2022/02/09	0.1	17.23	0	0.00	17.15	0.1	74	0.13%
2022/02/08	0	0.00	10	17.11	17.10	-10	75	-13.24%
2022/02/07	0	16.80	0	0.00	16.90	0	76	0.01%
2022/01/26	0.1	16.90	0	0.00	16.75	0.1	76	0.07%
2022/01/25	0.3	16.84	0	0.00	16.70	0.3	77	0.32%
2022/01/24	0.1	16.85	0	0.00	16.80	0.1	79	0.11%
2022/01/17	0.1	17.08	0	0.00	17.00	0.1	103	0.11%
2022/01/14	1.1	17.34	1	17.10	17.00	0.1	103	0.06%
2022/01/13	0.2	17.15	0.1	17.25	17.10	0.1	103	0.10%
2022/01/10	0.1	17.20	4	17.20	17.40	-3.9	104	-3.78%
2022/01/07	0.1	17.16	8	17.12	17.05	-7.9	105	-7.50%
2022/01/06	0	17.33	0	0.00	17.20	0	105	0.02%
2022/01/05	0	0.00	2	17.20	17.20	-2	106	-1.89%
2022/01/04	0	17.35	8	17.17	17.15	-8	106	-7.48%
2021/12/30	0.2	17.40	0	0.00	17.25	0.2	105	0.19%
2021/12/29	8	17.23	0	0.00	17.20	8	105	7.61%
2021/12/28	6	17.16	0	0.00	17.20	6	105	5.67%
2021/12/27	10	17.06	0	0.00	17.25	10	106	9.40%
2021/12/24	0.2	17.33	28	17.23	17.25	-27.8	108	-25.65%
2021/12/23	14.1	17.10	0	0.00	17.15	14.1	107	13.09%
2021/12/22	0.1	17.25	0	0.00	17.10	0.1	106	0.11%
2021/12/21	0.1	17.35	5	17.20	17.15	-4.9	105	-4.65%
2021/12/20	0.1	17.48	0	0.00	17.10	0.1	104	0.11%
2021/12/17	1.1	17.41	0	0.00	17.40	1.1	103	1.02%
2021/12/16	0	17.05	0	0.00	16.90	0	99	0.01%
2021/12/14	2.2	16.81	0	0.00	16.80	2.2	99	2.16%
2021/12/09	17.1	16.97	0	0.00	16.90	17.1	98	17.34%
2021/12/01	0	17.10	0	0.00	17.05	0	102	0.00%
2021/11/26	0	17.00	0	0.00	16.90	0	105	0.04%
2021/11/19	0	0.00	1	17.30	17.30	-1	106	-0.94%
2021/11/17	0.1	17.45	2	17.25	17.25	-1.9	107	-1.77%
2021/11/12	3.1	17.25	0	0.00	17.05	3.1	108	2.90%
2021/11/11	0.1	18.10	0	0.00	17.20	0.1	103	0.12%
2021/11/10	1	17.25	0	0.00	17.15	1	103	0.97%
2021/11/09	0.1	17.40	0	0.00	17.25	0.1	104	0.05%
2021/11/08	1	17.50	0	0.00	17.45	1	104	0.96%
2021/11/04	0	17.35	0	0.00	17.20	0	109	0.02%
2021/11/03	0	0.00	5	17.78	17.50	-5	109	-4.56%
2021/10/29	5	17.83	0	0.00	17.80	5	106	4.68%
2021/10/25	0.1	16.60	0	0.00	16.75	0.1	87	0.14%
2021/10/22	1	16.35	0	0.00	16.45	1	90	1.11%
2021/10/20	0	16.55	0	0.00	16.40	0	93	0.04%
2021/10/19	0	16.60	0	0.00	16.45	0	95	0.03%
2021/10/14	0.1	16.30	0	0.00	16.15	0.1	99	0.10%
2021/10/12	1.1	16.22	0	0.00	16.15	1.1	106	1.03%
2021/10/06	0.1	16.50	0	0.00	16.30	0.1	117	0.08%
2021/10/04	0.1	16.70	0	0.00	16.30	0.1	126	0.08%
2021/09/17	0.1	17.10	0	0.00	16.90	0.1	164	0.06%
2021/09/15	1.1	16.81	0	0.00	16.85	1.1	170	0.62%
2021/09/14	1	16.90	0	0.00	16.85	1	174	0.57%
2021/09/08	0.1	16.81	0	0.00	16.55	0.1	197	0.07%
2021/09/07	0	17.00	0	0.00	16.80	0	202	0.02%
2021/09/06	0	17.10	0	0.00	16.80	0	203	0.01%
2021/09/03	0	17.25	3	17.15	17.20	-3	204	-1.46%
2021/08/31	3	17.15	0	0.00	17.40	3	211	1.42%
2021/08/23	0.1	17.24	0	0.00	17.00	0.1	273	0.02%
2021/08/20	0.1	16.80	0	0.00	16.80	0.1	299	0.02%
2021/08/19	0.1	17.10	0	0.00	16.60	0.1	305	0.03%
2021/08/18	0	17.15	0	0.00	16.95	0	315	0.01%
2021/08/12	1	17.30	0	0.00	17.30	1	335	0.30%
2021/08/11	1	17.55	0	0.00	17.20	1	353	0.28%
2021/08/02	0.1	18.20	0	0.00	18.20	0.1	540	0.02%
2021/07/27	10.1	18.60	0	0.00	18.20	10.1	740	1.36%
2021/07/26	0	0.00	1	18.30	18.45	-1	789	-0.13%
2021/07/22	1	18.15	0	0.00	18.15	1	1,103	0.09%
2021/07/13	15	18.27	0	0.00	18.05	15	1,418	1.06%
2021/07/09	1	18.65	10	18.50	18.50	-9	1,417	-0.63%
2021/07/08	10	18.85	0	0.00	19.05	10	1,419	0.70%
2021/07/07	2	18.90	0	0.00	18.90	2	1,423	0.14%
2021/07/05	0	0.00	3	19.20	19.10	-3	1,428	-0.21%
2021/07/02	5	18.90	2	19.10	19.00	3	1,434	0.21%
2021/07/01	1	19.20	0	0.00	18.95	1	1,435	0.07%
2021/06/30	0	0.00	2	19.75	19.30	-2	1,434	-0.14%
2021/06/29	2	19.15	0	0.00	19.15	2	1,425	0.14%
2021/06/28	0	0.00	1	19.00	19.00	-1	1,424	-0.07%
2021/06/24	0	0.00	2	18.78	18.75	-2	1,418	-0.14%
2021/06/23	1	18.70	5	18.70	18.70	-4	1,417	-0.28%
2021/06/22	13	18.85	13	18.96	18.75	0	1,417	0.00%
2021/06/21	0	0.00	1	18.45	18.50	-1	1,413	-0.07%
2021/06/18	1	19.00	0	0.00	18.80	1	1,409	0.07%
2021/06/17	1	19.15	1	19.25	19.40	0	1,405	0.00%
2021/06/16	1	19.25	2	19.33	19.35	-1	1,406	-0.07%
2021/06/10	0.1	18.85	0	0.00	19.05	0.1	1,457	0.01%
2021/06/07	2	19.00	1	18.70	19.05	1	1,456	0.07%
2021/06/04	1	19.30	1	19.25	19.25	0	1,451	0.00%
2021/06/03	0	0.00	1	20.15	19.90	-1	1,446	-0.07%
2021/06/02	1	20.00	3	20.00	19.85	-2	1,444	-0.14%
2021/05/31	31	20.34	23	20.51	19.85	8	1,428	0.56%
2021/05/28	1	19.40	1	19.90	20.45	0	1,403	0.00%
2021/05/26	1	18.50	1	18.45	18.55	0	1,381	0.00%
2021/05/25	0	0.00	1	18.20	18.20	-1	1,373	-0.07%
2021/05/21	1	18.20	0	0.00	18.15	1	1,405	0.07%
2021/05/20	1	18.00	0	0.00	18.00	1	1,410	0.07%
2021/05/19	1	19.10	1	18.40	18.45	0	1,411	0.00%
2021/05/18	7	17.54	1	17.70	18.05	6	1,395	0.43%
2021/05/17	0.1	17.05	11.2	16.97	16.45	-11.1	1,381	-0.80%
2021/05/14	1	18.45	3	18.50	18.25	-2	1,361	-0.15%
2021/05/13	1	19.10	1	19.05	19.15	0	1,349	0.00%
2021/05/12	0	0.00	6	19.80	19.55	-6	1,334	-0.45%
2021/05/11	0	0.00	1	22.90	21.65	-1	1,307	-0.08%
2021/05/10	3	24.73	4.2	24.38	23.60	-1.2	1,281	-0.09%
2021/05/07	2	22.95	5	23.26	23.40	-3	1,217	-0.25%
2021/05/06	8	22.74	10	23.32	23.00	-2	1,187	-0.17%
2021/05/05	16	22.02	14	22.06	22.20	2	1,117	0.18%
2021/05/04	14	22.11	19.4	20.62	20.20	-5.4	1,060	-0.50%
2021/05/03	3	23.38	10	23.09	22.15	-7	1,020	-0.69%
2021/04/29	32	24.10	49	23.96	23.20	-17	973	-1.75%
2021/04/28	28.5	23.63	17	23.81	24.40	11.5	857	1.35%
2021/04/27	12	21.70	29	21.94	22.20	-17	671	-2.53%
2021/04/26	7	20.04	9	20.12	20.20	-2	516	-0.39%
2021/04/23	10	19.21	8	19.38	19.00	2	456	0.44%
2021/04/22	19	19.23	5	19.26	18.80	14	439	3.19%
2021/04/21	3	18.70	0	0.00	18.65	3	381	0.79%
2021/04/20	0	0.00	2	18.65	18.65	-2	381	-0.52%
2021/04/19	2.1	18.79	0	0.00	18.70	2.1	381	0.55%
2021/04/16	22	18.28	0	0.00	18.20	22	378	5.81%
2021/04/15	0	0.00	2	18.00	18.20	-2	383	-0.52%
2021/04/14	0.1	18.00	18	17.65	17.70	-17.9	400	-4.49%
2021/04/13	1	18.11	17	18.03	17.90	-16	409	-3.90%
2021/04/09	7	18.18	7	18.24	18.30	0	458	0.00%
2021/04/08	0	0.00	22	18.64	18.35	-22	458	-4.80%
2021/03/29	0.1	18.50	0	0.00	18.30	0.1	463	0.02%
2021/03/26	0	18.55	2	18.30	18.30	-2	481	-0.41%
2021/03/25	11.1	18.12	1	18.25	18.25	10.1	527	1.90%
2021/03/24	0	0.00	3	18.48	18.40	-3	570	-0.53%
2021/03/23	6	18.45	2	18.65	18.50	4	583	0.69%
2021/03/22	0.1	19.00	4	18.75	18.65	-3.9	585	-0.67%
2021/03/19	1	18.55	17	18.61	18.65	-16	587	-2.72%
2021/03/18	0	0.00	5	18.90	18.90	-5	587	-0.85%
2021/03/17	15	18.42	1	18.50	18.40	14	538	2.61%
2021/03/16	11	18.36	9	18.71	18.35	2	539	0.37%
2021/03/15	12	18.59	16	18.52	18.60	-4	544	-0.73%
2021/03/12	50	18.48	0	0.00	18.45	50	545	9.16%
2021/03/09	0	18.80	0	0.00	18.45	0	569	0.01%
2021/03/08	1	18.70	0	0.00	18.70	1	599	0.17%
2021/03/05	0	0.00	1	18.65	18.75	-1	688	-0.15%
2021/03/03	0	0.00	1	18.95	18.90	-1	689	-0.15%
2021/03/02	0	0.00	3	18.95	18.90	-3	691	-0.43%
2021/02/26	0	0.00	5	18.90	18.95	-5	688	-0.73%
2021/02/23	18	19.77	17	19.68	19.55	1	677	0.15%
2021/02/22	2	18.75	0	0.00	18.80	2	643	0.31%
2021/02/19	1	18.45	3	18.40	18.35	-2	632	-0.31%
2021/02/18	0	19.00	0	0.00	18.25	0	628	0.00%
2021/02/05	0	0.00	7	17.87	17.70	-7	626	-1.12%
2021/02/04	0	0.00	2	18.15	17.90	-2	623	-0.32%
2021/02/03	0	0.00	1	18.20	18.20	-1	629	-0.16%
2021/02/02	3	18.70	1	18.50	18.40	2	632	0.32%
2021/02/01	0	0.00	2	18.00	18.50	-2	634	-0.32%
2021/01/29	1	17.95	0	0.00	17.90	1	631	0.16%
2021/01/27	0	0.00	4	18.20	18.15	-4	626	-0.64%
2021/01/26	1	18.15	0	0.00	18.15	1	626	0.16%
2021/01/22	1	18.00	4	17.95	18.00	-3	625	-0.48%
2021/01/20	1	18.15	1	18.25	18.00	0	619	0.00%
2021/01/19	0	0.00	4	18.68	18.55	-4	612	-0.65%
2021/01/18	2	18.65	0	0.00	18.60	2	611	0.33%
2021/01/15	9	18.88	1	19.10	18.90	8	612	1.31%
2021/01/14	4	19.44	0	0.00	19.40	4	607	0.66%
2021/01/12	3	19.50	0	0.00	19.20	3	636	0.47%
2021/01/08	5	20.45	0	0.00	20.10	5	624	0.80%
2021/01/06	0	0.00	2	20.70	20.45	-2	600	-0.33%
2021/01/05	4	21.40	7	21.11	21.10	-3	602	-0.50%
2021/01/04	2	20.80	4	20.45	20.75	-2	561	-0.36%
2020/12/31	2	20.00	0	0.00	19.75	2	547	0.37%
2020/12/30	0	0.00	3	19.90	19.85	-3	546	-0.55%
2020/12/25	1	20.05	0	0.00	19.95	1	546	0.18%
2020/12/24	1	20.00	0	0.00	20.00	1	542	0.18%
2020/12/23	3	20.00	0	0.00	19.80	3	542	0.55%
2020/12/22	2	20.13	12	19.85	19.90	-10	550	-1.82%
2020/12/21	10	21.40	5	21.22	20.80	5	550	0.91%
2020/12/18	14	20.78	16	20.33	20.65	-2	508	-0.39%
2020/12/17	12	19.71	4	19.55	19.85	8	467	1.71%
2020/12/16	0	0.00	3	19.20	19.15	-3	457	-0.66%
2020/12/15	3	19.15	1	19.05	19.10	2	467	0.43%
2020/12/14	2	19.05	2	19.00	19.05	0	471	0.00%
2020/12/09	0	0.00	1	19.05	18.95	-1	676	-0.15%
2020/12/08	2	19.10	1	19.15	18.95	1	691	0.15%
2020/12/07	1	19.25	3	18.85	18.95	-2	693	-0.29%
2020/12/04	4	19.25	4	19.50	19.55	0	691	0.00%
2020/12/03	1	19.36	13	19.57	19.25	-12	690	-1.73%
2020/12/02	12	20.20	4	20.31	19.70	8	684	1.17%
2020/12/01	18.1	20.07	10	20.49	20.55	8.1	657	1.23%
2020/11/30	6	18.75	0	0.00	18.75	6	568	1.06%
2020/11/27	0	0.00	10	18.55	18.70	-10	575	-1.74%
2020/11/26	20	18.90	11	18.66	18.60	9	576	1.56%
2020/11/25	0	0.00	3	18.40	18.60	-3	575	-0.52%
2020/11/24	1	18.60	0	0.00	18.55	1	577	0.17%
2020/11/23	2	18.70	0	0.00	18.50	2	579	0.35%
2020/11/19	10	18.50	40	18.41	18.40	-30	589	-5.09%
2020/11/17	1	18.45	0	0.00	18.60	1	595	0.17%
2020/11/13	8	18.54	8	18.49	18.60	0	620	0.00%
2020/11/12	2	18.60	0	0.00	18.65	2	630	0.32%
2020/11/11	30	18.91	32	18.91	18.75	-2	635	-0.31%
2020/11/09	3	18.95	0	0.00	18.90	3	639	0.47%
2020/11/05	0	0.00	6	18.71	18.75	-6	674	-0.89%
2020/11/04	6	18.79	0	0.00	18.75	6	709	0.85%
2020/11/03	0	0.00	1	18.70	18.70	-1	750	-0.13%
2020/11/02	6	18.35	6	18.30	18.30	0	769	0.00%
2020/10/30	0	0.00	6	18.60	18.40	-6	812	-0.74%
2020/10/29	7	18.58	6	18.52	18.60	1	829	0.12%
2020/10/28	6	18.75	15	18.77	18.75	-9	839	-1.07%
2020/10/27	1	18.75	0	0.00	18.70	1	850	0.12%
2020/10/22	0	0.00	3	19.02	19.05	-3	955	-0.31%
2020/10/21	6	19.30	6	19.00	19.10	0	968	0.00%
2020/10/20	9	18.93	7	19.21	18.90	2	995	0.20%
2020/10/19	6	18.70	6	18.80	18.80	0	981	0.00%
2020/10/16	7	18.64	7	18.72	18.65	0	1,012	0.00%
2020/10/14	0	0.00	2	18.83	18.85	-2	1,027	-0.19%
2020/10/13	98	19.05	97	18.56	18.85	1	1,032	0.10%
2020/10/08	4	19.00	4	18.90	18.95	0	1,029	0.00%
2020/09/30	0	0.00	1	18.95	18.70	-1	1,176	-0.09%
2020/09/28	0	0.00	3	18.48	18.55	-3	1,339	-0.22%
2020/09/25	1	18.15	0	0.00	18.20	1	1,360	0.07%
2020/09/24	1	18.55	10	19.04	18.20	-9	1,352	-0.67%
2020/09/23	2	19.73	6	19.93	19.60	-4	1,353	-0.30%
2020/09/22	8	19.96	0	0.00	19.95	8	1,362	0.59%
2020/09/18	9	20.52	0	0.00	20.50	9	1,380	0.65%
2020/09/17	2	20.00	0	0.00	20.35	2	1,382	0.14%
2020/09/16	1	20.50	0	0.00	20.20	1	1,378	0.07%
2020/09/15	3	20.83	5	20.68	20.80	-2	1,373	-0.15%
2020/09/14	68	22.40	71	22.28	20.95	-3	1,353	-0.22%
2020/09/11	1	21.25	0	0.00	21.25	1	1,182	0.08%
2020/09/10	2	19.40	0	0.00	19.35	2	1,159	0.17%
2020/09/04	8	19.04	0	0.00	19.10	8	1,159	0.69%
2020/09/03	0	0.00	4	19.08	18.95	-4	1,157	-0.35%
2020/09/02	2	19.03	0	0.00	19.05	2	1,166	0.17%
2020/08/26	0	0.00	1	19.10	19.00	-1	1,185	-0.08%
2020/08/25	0	0.00	1	19.15	18.80	-1	1,192	-0.08%
2020/08/21	0	0.00	1	18.60	18.65	-1	1,210	-0.08%
2020/08/20	3	17.90	6	18.13	17.85	-3	1,206	-0.25%
2020/08/19	7	19.45	5	19.49	19.00	2	1,192	0.17%
2020/08/18	7	19.70	1	19.95	19.45	6	1,186	0.51%
2020/08/17	1	18.90	0	0.00	19.25	1	1,183	0.08%
2020/08/14	2	18.85	1	18.90	19.05	1	1,183	0.08%
2020/08/13	1	18.75	0	0.00	18.75	1	1,187	0.08%
2020/08/12	15	19.26	16	19.01	19.35	-1	1,199	-0.08%
2020/08/11	12	20.01	12	20.43	19.65	0	1,231	0.00%
2020/08/10	12	21.33	13	21.65	20.55	-1	1,216	-0.08%
2020/08/07	49	21.42	61	21.38	21.75	-12	1,188	-1.01%
2020/08/06	29	20.97	4	21.00	20.90	25	1,150	2.17%
2020/08/05	18	21.31	41	21.47	21.15	-23	1,135	-2.03%
2020/08/04	14	20.78	18	20.76	20.70	-4	1,099	-0.36%
2020/08/03	1	19.85	1	20.00	19.95	0	1,084	0.00%
2020/07/31	0	0.00	2	19.95	20.25	-2	1,074	-0.19%
2020/07/30	16	20.61	12	20.43	20.25	4	1,064	0.38%
2020/07/29	36	20.90	37	20.85	20.70	-1	1,043	-0.10%
2020/07/28	29	19.92	18	20.32	19.20	11	977	1.12%
2020/07/27	21	20.20	4	20.59	20.15	17	956	1.78%
2020/07/24	10	21.12	11	20.73	20.05	-1	944	-0.11%
2020/07/23	9	21.03	5	20.84	20.50	4	914	0.44%
2020/07/22	10	20.90	7	20.84	20.60	3	900	0.33%
2020/07/21	0	0.00	1	19.95	19.70	-1	874	-0.11%
2020/07/20	2	19.23	3	19.50	19.25	-1	863	-0.12%
2020/07/17	1	18.75	0	0.00	18.70	1	859	0.12%
2020/07/16	1	19.70	5	19.60	19.30	-4	858	-0.47%
2020/07/15	8	19.99	9	19.69	19.25	-1	856	-0.12%
2020/07/14	8	20.37	4	20.78	20.10	4	852	0.47%
2020/07/13	7	20.35	13	20.38	20.75	-6	838	-0.72%
2020/07/10	15	20.67	12	20.20	19.80	3	821	0.37%
2020/07/09	71	22.79	68	22.93	21.90	3	799	0.38%
2020/07/08	46	21.67	59	22.14	22.15	-13	734	-1.77%
2020/07/07	15	19.78	4	20.14	20.60	11	649	1.69%
2020/07/06	12	18.07	0	0.00	18.75	12	574	2.09%
2020/07/03	1	17.15	2	17.18	17.05	-1	557	-0.18%
2020/07/02	5	17.19	1	17.15	17.10	4	559	0.72%
2020/07/01	4	17.01	0	0.00	16.90	4	541	0.74%
2020/06/30	0	0.00	1	17.20	16.80	-1	531	-0.19%
2020/06/24	0	0.00	2	17.13	16.60	-2	511	-0.39%
2020/06/22	0	0.00	1	17.00	16.40	-1	508	-0.20%
2020/06/09	1	17.05	0	0.00	16.50	1	622	0.16%
2020/06/08	3	16.90	0	0.00	16.90	3	634	0.47%
2020/05/25	2	16.25	2	16.20	16.15	0	696	0.00%
2020/05/20	1	16.75	1	16.80	16.70	0	770	0.00%
2020/05/19	2	16.83	4	16.98	16.75	-2	775	-0.26%
2020/05/18	4	17.25	3	17.25	17.25	1	792	0.13%
2020/05/15	0	0.00	31	15.33	15.70	-31	744	-4.16%
2020/05/11	29	16.28	1	16.15	16.15	28	737	3.80%
2020/04/23	2	15.50	0	0.00	15.40	2	824	0.24%
2020/04/21	0	0.00	20	15.05	15.15	-20	842	-2.37%
2020/04/20	0	0.00	2	15.70	15.80	-2	856	-0.23%
2020/04/17	1	16.00	10	16.23	16.05	-9	871	-1.03%
2020/04/15	0	0.00	1	16.30	16.40	-1	939	-0.11%
2020/04/10	7	14.95	2	14.85	14.85	5	1,168	0.43%
2020/04/09	3	14.37	0	0.00	14.45	3	1,218	0.25%
2020/03/30	3	13.10	5	13.22	13.65	-2	1,222	-0.16%
2020/03/25	2	13.70	0	0.00	13.45	2	1,205	0.17%
2020/03/24	4	13.20	4	13.30	13.35	0	1,191	0.00%
2020/03/23	5	11.88	25	11.68	12.70	-20	1,177	-1.70%
2020/03/20	20	11.85	17	11.79	11.95	3	1,167	0.26%
2020/03/19	25	10.90	16	10.90	10.90	9	1,155	0.78%
2020/03/18	15	12.01	4	12.28	12.10	11	1,138	0.97%
2020/03/17	10	12.34	17	12.47	12.60	-7	1,127	-0.62%
2020/03/16	11	13.51	8	13.64	13.60	3	1,104	0.27%
2020/03/12	16	16.58	3	16.45	16.45	13	1,052	1.23%
2020/03/11	3	18.10	1	18.15	18.20	2	1,033	0.19%
2020/03/10	6	18.43	5	18.35	18.35	1	1,024	0.10%
2020/03/09	17	18.81	19	18.98	19.10	-2	1,011	-0.20%
2020/03/06	1	18.55	1	18.50	18.50	0	982	0.00%
2020/03/05	0	0.00	3	18.58	18.45	-3	971	-0.31%
2020/03/04	4	18.78	2	18.90	18.55	2	968	0.21%
2020/03/03	4	18.28	0	0.00	18.20	4	957	0.42%
2020/03/02	2	18.45	0	0.00	18.50	2	948	0.21%
2020/02/27	0	0.00	8	19.28	19.30	-8	934	-0.86%
2020/02/26	3	19.40	0	0.00	18.85	3	921	0.33%
2020/02/25	11	20.07	6	20.31	19.65	5	913	0.55%
2020/02/24	2	20.10	5	20.11	20.05	-3	918	-0.33%
2020/02/21	3	19.72	2	19.55	19.30	1	887	0.11%
2020/02/20	1	19.10	2	19.10	18.95	-1	861	-0.12%
2020/02/19	50	19.04	58	19.16	18.70	-8	848	-0.94%
2020/02/14	2	18.10	0	0.00	18.05	2	806	0.25%
2020/02/13	10	18.13	1	18.25	18.20	9	810	1.11%
2020/02/12	0	0.00	1	17.85	17.85	-1	817	-0.12%
2020/02/10	1	18.00	0	0.00	17.95	1	827	0.12%
2020/02/07	0	0.00	1	18.00	17.80	-1	828	-0.12%
2020/02/05	0	0.00	1	18.40	18.00	-1	818	-0.12%
2020/02/04	6	18.30	1	18.20	18.20	5	825	0.61%
2020/02/03	2	18.35	0	0.00	18.20	2	817	0.24%
2020/01/30	3	20.70	0	0.00	20.00	3	806	0.37%
2020/01/20	0	0.00	7	20.15	20.05	-7	771	-0.91%
2020/01/17	3	19.85	1	20.00	19.90	2	766	0.26%
2020/01/16	5	20.19	4	20.10	20.10	1	760	0.13%
2020/01/15	2	19.95	24	20.30	20.60	-22	755	-2.91%
2020/01/14	12	19.96	8	19.98	20.05	4	741	0.54%
2020/01/13	3	20.67	7	20.76	20.60	-4	724	-0.55%
2020/01/10	6	20.63	7	20.48	20.30	-1	708	-0.14%
2020/01/09	29	20.98	38	20.87	20.95	-9	686	-1.31%
2020/01/08	117	21.94	99	22.00	22.00	18	635	2.83%	大買/
2020/01/07	37	20.73	53	20.63	20.75	-16	519	-3.08%
2020/01/06	121	21.40	137	21.34	21.55	-16	495	-3.23%	大買/大賣/
2020/01/03	6	19.93	13	20.15	19.90	-7	442	-1.58%
2020/01/02	4	18.90	0	0.00	18.80	4	387	1.03%
2019/12/31	10	18.95	2	18.95	18.90	8	393	2.03%
2019/12/30	0	0.00	11	18.71	18.75	-11	403	-2.73%
2019/12/27	1	18.85	0	0.00	18.60	1	464	0.22%
2019/12/26	40	18.69	1	18.70	18.70	39	463	8.42%
2019/12/25	4	18.74	2	18.60	18.55	2	476	0.42%
2019/12/24	1	18.40	3	18.30	18.20	-2	468	-0.43%
2019/12/23	0	0.00	2	18.25	18.20	-2	482	-0.41%
2019/12/19	0	0.00	1	18.05	18.05	-1	529	-0.19%
2019/12/18	2	17.85	0	0.00	18.00	2	534	0.37%
2019/12/17	0	0.00	1	18.20	18.10	-1	540	-0.19%
2019/12/16	2	17.95	0	0.00	18.05	2	554	0.36%
2019/12/09	0	0.00	11	18.40	18.40	-11	617	-1.78%
2019/12/06	0	0.00	1	18.70	18.65	-1	636	-0.16%
2019/12/05	1	18.45	0	0.00	18.45	1	644	0.16%
2019/12/04	1	18.60	1	18.50	18.45	0	667	0.00%
2019/11/28	0	0.00	3	18.17	18.10	-3	751	-0.40%
2019/11/27	2	17.95	0	0.00	17.85	2	773	0.26%
2019/11/26	1	17.90	0	0.00	17.90	1	817	0.12%
2019/11/25	1	18.20	0	0.00	18.10	1	839	0.12%
2019/11/22	1	18.25	0	0.00	18.35	1	874	0.11%
2019/11/21	44	18.78	57	18.79	18.45	-13	969	-1.34%
2019/11/20	5	17.79	0	0.00	17.85	5	950	0.53%
2019/11/19	0	0.00	2	17.68	17.60	-2	967	-0.21%
2019/11/18	4	17.63	3	17.80	17.60	1	989	0.10%
2019/11/15	2	17.63	0	0.00	17.60	2	1,014	0.20%
2019/11/12	4	17.65	4	17.60	17.60	0	1,236	0.00%
2019/11/11	13	17.75	13	17.90	17.60	0	1,322	0.00%
2019/11/08	2	18.25	9	18.12	18.25	-7	1,488	-0.47%
2019/11/07	4	18.70	0	0.00	18.70	4	1,535	0.26%
2019/11/06	2	18.85	3	18.70	18.70	-1	1,711	-0.06%
2019/11/05	0	0.00	6	18.95	19.00	-6	1,818	-0.33%
2019/11/04	0	0.00	2	18.95	19.00	-2	2,128	-0.09%
2019/11/01	18	19.11	26	19.00	18.85	-8	2,290	-0.35%
2019/10/31	0	0.00	2	18.90	18.85	-2	2,457	-0.08%
2019/10/30	6	18.86	2	18.90	18.90	4	2,491	0.16%
2019/10/29	4	18.98	2	19.05	18.95	2	2,553	0.08%
2019/10/25	0	0.00	2	19.20	19.20	-2	2,571	-0.08%
2019/10/22	4	19.28	0	0.00	19.25	4	2,643	0.15%
2019/10/21	0	0.00	3	19.47	19.45	-3	2,667	-0.11%
2019/10/18	0	0.00	4	19.25	19.25	-4	2,690	-0.15%
2019/10/17	0	0.00	1	19.40	19.25	-1	2,753	-0.04%
2019/10/16	4	19.18	0	0.00	19.35	4	2,856	0.14%
2019/10/15	0	0.00	6	19.29	19.25	-6	2,901	-0.21%
2019/10/14	11	19.21	0	0.00	19.10	11	2,938	0.37%
2019/10/09	10	20.10	14	20.18	19.95	-4	2,951	-0.14%
2019/10/08	16	19.83	2	19.83	19.85	14	2,986	0.47%
2019/10/07	2	19.70	1	19.90	19.70	1	3,090	0.03%
2019/10/04	2	19.40	3	19.65	19.85	-1	3,139	-0.03%
2019/10/03	27	19.81	15	19.93	19.55	12	3,176	0.38%
2019/10/01	7	18.91	11	18.92	18.80	-4	3,265	-0.12%
2019/09/27	11	19.45	3	19.40	19.30	8	3,341	0.24%
2019/09/26	12	19.50	12	19.62	19.65	0	3,481	0.00%
2019/09/25	24	19.96	17	19.88	19.90	7	3,580	0.20%
2019/09/24	2	19.20	2	19.23	19.15	0	3,605	0.00%
2019/09/23	2	19.30	0	0.00	19.30	2	3,852	0.05%
2019/09/20	0	0.00	10	19.14	19.15	-10	3,958	-0.25%
2019/09/19	8	18.92	2	18.80	18.80	6	4,209	0.14%
2019/09/18	7	19.26	10	19.19	19.15	-3	4,459	-0.07%
2019/09/17	5	19.47	8	19.43	19.30	-3	4,636	-0.06%
2019/09/16	3	19.58	8	19.56	19.50	-5	4,722	-0.11%
2019/09/12	0	0.00	6	19.30	19.30	-6	4,812	-0.12%
2019/09/11	14	19.27	57	19.21	19.10	-43	4,883	-0.88%
2019/09/10	10	19.95	11	20.05	19.85	-1	5,021	-0.02%
2019/09/09	3	20.25	5	20.37	20.35	-2	5,144	-0.04%
2019/09/06	8	20.38	12	20.48	20.20	-4	5,225	-0.08%
2019/09/05	27	20.88	21	20.92	20.65	6	5,313	0.11%
2019/09/04	12	20.95	0	0.00	20.85	12	5,311	0.23%
2019/09/03	6	20.89	2	20.90	21.05	4	5,317	0.08%
2019/09/02	20	21.10	10	20.90	20.90	10	5,357	0.19%
2019/08/30	5	20.78	7	20.86	20.95	-2	5,404	-0.04%
2019/08/29	2	20.80	4	21.10	21.10	-2	5,420	-0.04%
2019/08/28	1	20.90	2	20.75	20.75	-1	5,428	-0.02%
2019/08/27	6	20.79	3	20.82	20.80	3	5,463	0.05%
2019/08/26	60	21.30	39	21.28	21.35	21	5,435	0.39%
2019/08/23	2	20.40	5	20.30	20.10	-3	5,359	-0.06%
2019/08/22	6	20.19	2	20.30	20.30	4	5,354	0.07%
2019/08/21	10	20.54	7	20.46	20.45	3	5,339	0.06%
2019/08/20	4	20.53	71	20.52	20.40	-67	5,345	-1.25%
2019/08/19	68	20.35	6	20.38	20.35	62	5,331	1.16%
2019/08/16	11	21.01	5	21.03	20.90	6	5,359	0.11%
2019/08/15	82	21.98	38	21.94	21.00	44	5,316	0.83%
2019/08/14	61	20.96	69	20.95	21.20	-8	5,182	-0.15%
2019/08/13	41	22.72	101	22.95	22.30	-60	5,089	-1.18%	大賣/
2019/08/12	60	21.75	19	21.60	21.75	41	4,910	0.83%
2019/08/08	71	21.68	82	21.72	22.00	-11	4,852	-0.23%
2019/08/07	34	20.77	65	20.78	21.40	-31	4,674	-0.66%
2019/08/06	183	21.98	151	22.31	20.00	32	4,560	0.70%	大買/大賣/
2019/08/05	74	20.86	48	20.94	21.40	26	4,247	0.61%
2019/08/02	100	19.97	72	20.19	19.60	28	4,080	0.69%
2019/08/01	7	18.94	5	19.03	18.85	2	3,896	0.05%
2019/07/31	26	19.32	25	19.46	19.50	1	3,856	0.03%
2019/07/30	2	19.15	3	18.68	18.65	-1	3,790	-0.03%
2019/07/29	1	18.85	0	0.00	18.80	1	3,773	0.03%
2019/07/26	2	19.15	3	19.05	18.60	-1	3,759	-0.03%
2019/07/25	9	18.73	10	18.92	19.10	-1	3,734	-0.03%
2019/07/24	8	18.49	9	18.55	18.45	-1	3,696	-0.03%
2019/07/23	4	18.85	6	18.76	18.50	-2	3,677	-0.05%
2019/07/22	1	18.65	2	18.95	18.95	-1	3,649	-0.03%
2019/07/19	8	19.09	10	19.23	19.05	-2	3,620	-0.06%
2019/07/18	28	19.47	38	19.34	19.15	-10	3,553	-0.28%
2019/07/17	15	18.39	26	18.35	18.35	-11	3,447	-0.32%
2019/07/16	19	19.23	18	19.13	18.95	1	3,395	0.03%
2019/07/15	22	19.55	10	19.70	19.35	12	3,351	0.36%
2019/07/12	13	19.95	6	19.52	19.35	7	3,312	0.21%
2019/07/11	5	20.60	11	21.04	19.80	-6	3,240	-0.19%
2019/07/10	33	20.08	28	20.15	19.95	5	3,130	0.16%
2019/07/09	22	20.73	20	20.76	20.45	2	3,072	0.07%
2019/07/08	12	20.40	11	20.39	20.40	1	3,018	0.03%
2019/07/05	11	21.12	46	21.15	21.25	-35	2,961	-1.18%
2019/07/04	24	20.43	15	20.23	20.35	9	2,856	0.32%
2019/07/03	53	20.60	22	20.96	21.10	31	2,765	1.12%
2019/07/02	39	19.18	43	19.35	19.20	-4	2,617	-0.15%
2019/07/01	11	20.40	10	20.30	20.30	1	2,504	0.04%
2019/06/28	123	22.36	114	22.32	22.55	9	2,432	0.37%	大買/大賣/
2019/06/27	25	21.66	27	21.80	21.25	-2	2,179	-0.09%
2019/06/26	56	22.13	55	22.48	21.55	1	2,068	0.05%
2019/06/25	69	22.64	74	22.00	23.00	-5	1,807	-0.28%
2019/06/24	33	20.85	31	21.14	21.75	2	1,543	0.13%
2019/06/21	36	19.55	34	19.38	19.95	2	1,361	0.15%
2019/06/20	23	19.12	39	19.04	19.15	-16	1,267	-1.26%
2019/06/19	34	18.24	19	17.94	18.65	15	1,160	1.29%
2019/06/18	105	18.42	392	17.92	17.70	-287	1,078	-26.61%	大買/大賣/鉅額交易
2019/06/17	126	19.11	302	19.10	19.40	-176	913	-19.26%	大買/大賣/鉅額交易
2019/06/14	91	18.23	151	18.20	18.35	-60	769	-7.80%	大賣/
2019/06/13	48	17.29	196	17.57	17.25	-148	677	-21.86%	大賣/鉅額交易
2019/06/12	5	16.08	17	16.22	16.25	-12	563	-2.13%
2019/06/11	5	15.80	3	15.85	15.80	2	529	0.38%
2019/06/10	6	17.08	72	17.15	16.25	-66	504	-13.09%
2019/06/06	75	16.71	72	16.65	16.70	3	445	0.67%
2019/06/05	25	15.94	42	16.01	15.90	-17	369	-4.60%
2019/06/04	27	15.26	28	15.12	15.55	-1	327	-0.31%
2019/06/03	63	14.94	63	15.09	15.25	0	273	0.00%
2019/05/30	0	0.00	1	14.40	14.20	-1	201	-0.50%
2019/05/29	0	0.00	6	13.48	13.65	-6	179	-3.34%
2019/05/28	0	0.00	6	13.15	13.10	-6	168	-3.56%
2019/05/27	0	0.00	6	13.43	13.25	-6	163	-3.68%
2019/05/24	1	13.30	13	13.40	13.05	-12	134	-8.90%
2019/05/23	59	14.26	27	14.71	13.55	32	122	26.20%
2019/05/22	0	0.00	1	13.30	13.90	-1	51	-1.95%
2019/05/21	0	0.00	2	12.65	12.65	-2	42	-4.67%
2019/05/20	1	12.60	0	0.00	12.55	1	42	2.35%
2019/05/16	5	12.75	4	12.60	12.75	1	45	2.22%
2019/05/15	5	12.25	15	12.22	12.35	-10	42	-23.72%
2019/05/14	12	12.09	0	0.00	12.15	12	42	28.52%
2019/05/10	0	0.00	1	12.35	12.25	-1	42	-2.34%
2019/05/09	0	0.00	1	12.25	12.25	-1	43	-2.31%
2019/05/08	1	12.20	0	0.00	12.15	1	42	2.33%
2019/05/07	1	12.20	3	12.32	12.40	-2	43	-4.64%
2019/05/06	0	0.00	2	12.33	12.30	-2	42	-4.66%
2019/05/03	0	0.00	1	12.25	12.20	-1	42	-2.34%
2019/05/02	6	12.18	1	12.45	12.15	5	42	11.79%
2019/04/29	0	0.00	1	12.45	12.45	-1	42	-2.37%
2019/04/25	0	0.00	4	12.40	12.40	-4	41	-9.68%
2019/04/24	1	12.35	0	0.00	12.45	1	41	2.40%
2019/04/23	2	12.55	0	0.00	12.55	2	41	4.78%
2019/04/22	0	0.00	3	12.80	12.80	-3	41	-7.20%
2019/04/19	0	0.00	1	12.75	12.70	-1	41	-2.41%
2019/04/17	0	0.00	3	12.75	12.90	-3	42	-7.09%
2019/04/16	0	0.00	2	12.83	12.75	-2	42	-4.76%
2019/04/11	2	12.85	0	0.00	12.90	2	43	4.64%
2019/04/09	8	12.82	8	12.95	12.95	0	42	0.00%
2019/04/08	0	0.00	3	12.97	12.90	-3	43	-6.82%
2019/04/03	1	12.80	0	0.00	12.80	1	43	2.28%
2019/03/27	3	13.25	5	13.29	13.25	-2	40	-4.95%
2019/03/26	4	13.35	9	13.45	13.30	-5	39	-12.52%
2019/03/25	0	0.00	4	12.91	13.20	-4	38	-10.48%
2019/03/22	0	0.00	2	12.98	12.80	-2	37	-5.40%
2019/03/21	3	12.57	11	12.62	13.00	-8	36	-22.02%
2019/03/20	1	12.30	1	12.45	12.40	0	34	0.00%
2019/03/19	0	0.00	2	12.45	12.35	-2	33	-5.89%
2019/03/18	0	0.00	12	12.34	12.35	-12	34	-35.28%
2019/03/15	0	0.00	2	12.35	12.35	-2	33	-5.95%
2019/03/14	0	0.00	1	12.60	12.55	-1	34	-2.92%
2019/03/13	2	12.48	9	12.43	12.50	-7	34	-20.12%
2019/03/12	16	12.26	12	12.23	12.45	4	36	10.86%
2019/03/11	1	12.45	2	12.40	12.45	-1	36	-2.75%
2019/03/07	3	12.37	2	12.38	12.40	1	38	2.58%
2019/03/06	0	0.00	2	12.43	12.40	-2	39	-5.09%
2019/03/04	1	12.40	0	0.00	12.40	1	39	2.56%
2019/02/27	2	12.68	2	12.60	12.70	0	39	0.00%
2019/02/26	2	12.93	2	12.90	12.70	0	38	0.00%
2019/02/25	3	12.95	13	12.88	12.80	-10	38	-26.00%
2019/02/22	4	12.88	10	12.77	12.80	-6	37	-16.09%
2019/02/21	3	12.87	9	12.74	12.80	-6	36	-16.28%
2019/02/20	7	12.79	9	12.74	12.65	-2	36	-5.52%
2019/02/19	1	12.50	1	12.70	12.50	0	35	0.00%
2019/02/18	2	12.75	7	12.64	12.60	-5	36	-13.81%
2019/02/15	1	12.20	2	12.10	12.20	-1	33	-3.03%
2019/02/14	3	12.18	5	12.07	12.20	-2	33	-5.93%
2019/02/13	3	12.13	7	12.07	12.15	-4	33	-11.83%
2019/02/12	2	12.05	4	11.98	12.05	-2	33	-5.95%
2019/02/11	1	12.10	2	12.00	12.10	-1	32	-3.03%
2019/01/30	3	12.07	7	12.06	12.05	-4	32	-12.17%
2019/01/28	0	0.00	1	12.10	12.00	-1	33	-3.02%
2019/01/24	1	11.90	9	11.82	11.90	-8	34	-23.52%
2019/01/23	0	0.00	2	11.93	11.85	-2	34	-5.88%
2019/01/22	0	0.00	5	11.85	11.85	-5	34	-14.58%
2019/01/21	0	0.00	3	12.00	12.00	-3	34	-8.78%
2019/01/18	0	0.00	2	12.00	11.95	-2	34	-5.77%
2019/01/16	1	12.20	1	12.20	11.95	0	35	0.00%
2019/01/15	3	11.90	4	11.98	12.15	-1	35	-2.82%
2019/01/11	1	12.10	0	0.00	12.10	1	36	2.76%
2019/01/10	2	12.08	0	0.00	12.15	2	36	5.48%
2019/01/09	1	11.95	3	12.10	12.05	-2	36	-5.49%
2019/01/08	1	11.95	0	0.00	12.05	1	36	2.78%
2019/01/04	6	11.98	1	12.10	11.95	5	37	13.18%
2019/01/03	15	12.08	1	12.25	12.25	14	41	34.01%
2018/12/27	7	12.31	6	12.12	12.15	1	42	2.37%
2018/12/26	2	12.95	5	12.82	12.60	-3	40	-7.35%
2018/12/25	1	12.75	2	12.75	12.80	-1	41	-2.41%
2018/12/24	0	0.00	2	12.90	12.90	-2	41	-4.79%
2018/12/22	0	0.00	1	12.90	12.90	-1	41	-2.38%
2018/12/21	0	0.00	1	12.95	12.95	-1	42	-2.36%
2018/12/20	1	12.80	0	0.00	12.95	1	42	2.33%
2018/12/19	0	0.00	2	12.98	13.00	-2	43	-4.56%
2018/12/18	0	0.00	1	12.75	12.85	-1	44	-2.26%
2018/12/17	4	12.80	0	0.00	12.90	4	45	8.82%
2018/12/14	3	13.20	4	13.20	12.95	-1	49	-2.00%
2018/12/13	1	13.15	3	13.18	13.20	-2	51	-3.87%
2018/12/11	6	13.15	10	13.10	13.10	-4	54	-7.34%
2018/12/10	3	13.17	11	13.12	13.20	-8	60	-13.29%
2018/12/07	4	12.66	7	12.70	12.85	-3	68	-4.36%
2018/12/06	7	12.71	15	12.63	12.75	-8	75	-10.66%
2018/12/05	18	12.90	11	13.02	12.85	7	76	9.14%
2018/12/04	4	12.73	7	12.70	12.80	-3	78	-3.83%
2018/12/03	1	12.20	5	12.25	12.50	-4	85	-4.65%
2018/11/30	6	12.30	11	12.29	12.15	-5	84	-5.89%
2018/11/29	3	12.23	9	12.16	12.15	-6	83	-7.15%
2018/11/28	2	11.98	2	11.95	11.95	0	83	0.00%
2018/11/26	4	12.10	8	12.03	11.90	-4	85	-4.68%
2018/11/21	8	12.05	6	12.03	12.05	2	87	2.29%
2018/11/20	6	12.08	6	11.95	12.10	0	87	0.00%
2018/11/19	3	12.05	2	12.10	12.05	1	87	1.14%
2018/11/16	6	11.93	1	11.80	12.00	5	87	5.70%
2018/11/15	4	11.89	2	11.93	11.95	2	87	2.28%
2018/11/14	8	11.92	1	12.10	12.00	7	87	7.96%
2018/11/13	2	11.88	0	0.00	12.00	2	88	2.26%
2018/11/12	2	12.13	4	12.13	12.10	-2	88	-2.26%
2018/11/09	7	12.02	0	0.00	12.15	7	88	7.89%
2018/11/08	2	12.08	2	12.10	12.05	0	89	0.00%
2018/11/07	5	11.98	0	0.00	12.00	5	89	5.61%
2018/11/06	5	12.05	0	0.00	12.05	5	91	5.46%
2018/11/05	2	12.05	2	12.03	12.05	0	94	0.00%
2018/11/02	4	11.74	5	11.76	11.85	-1	94	-1.06%
2018/11/01	7	11.78	9	11.76	11.75	-2	94	-2.11%
2018/10/31	3	11.82	4	11.80	11.70	-1	108	-0.92%
2018/10/30	2	11.75	3	11.72	11.75	-1	108	-0.92%
2018/10/29	2	11.83	3	11.80	11.85	-1	109	-0.92%
2018/10/26	10	11.65	9	11.71	11.80	1	109	0.91%
2018/10/25	6	11.71	11	11.74	11.80	-5	109	-4.58%
2018/10/23	6	11.93	7	11.96	11.95	-1	109	-0.92%
2018/10/22	4	12.00	8	11.99	11.95	-4	108	-3.68%
2018/10/19	6	11.93	8	12.04	12.05	-2	108	-1.84%
2018/10/18	2	12.20	3	12.23	12.30	-1	107	-0.93%
2018/10/16	0	0.00	3	12.33	12.35	-3	109	-2.73%
2018/10/15	1	12.35	6	12.35	12.25	-5	111	-4.49%
2018/10/12	22	12.35	19	12.43	12.45	3	111	2.69%
2018/10/11	25	12.59	22	12.40	12.50	3	110	2.70%
2018/10/09	6	13.49	6	13.51	13.45	0	108	0.00%
2018/10/08	5	13.46	3	13.48	13.50	2	113	1.76%
2018/10/05	36	13.45	26	13.44	13.50	10	113	8.78%
2018/10/04	7	13.74	8	13.71	13.70	-1	113	-0.88%
2018/10/03	11	13.91	12	13.94	13.95	-1	113	-0.88%
2018/10/02	3	13.92	1	13.95	13.95	2	113	1.75%
2018/10/01	5	13.97	2	14.00	14.00	3	114	2.62%
2018/09/28	6	13.93	2	13.95	13.95	4	115	3.47%
2018/09/27	18	13.87	6	13.87	13.95	12	115	10.36%
2018/09/26	17	13.85	7	13.86	13.85	10	116	8.56%
2018/09/25	7	13.94	6	13.86	13.80	1	116	0.86%
2018/09/21	24	13.88	5	13.91	13.95	19	116	16.30%
2018/09/20	72	13.84	13	13.97	14.05	59	116	50.57%
2018/09/19	45	14.06	64	13.98	14.15	-19	112	-16.94%
2018/09/18	32	13.94	34	13.87	14.00	-2	110	-1.80%
2018/09/17	59	13.82	14	13.85	13.90	45	110	40.83%
2018/09/14	84	13.94	118	13.93	13.95	-34	109	-31.01%	大賣/
2018/09/13	89	13.93	52	14.15	13.90	37	103	35.62%
2018/09/12	12	13.81	18	13.79	13.95	-6	95	-6.31%
2018/09/11	13	13.35	12	13.30	13.45	1	88	1.13%
2018/09/10	9	13.21	12	13.23	13.10	-3	87	-3.44%
2018/09/07	1	13.00	3	13.08	13.10	-2	84	-2.36%
2018/09/06	11	12.90	1	12.90	13.00	10	76	13.01%
2018/09/05	5	12.87	2	12.90	12.90	3	78	3.84%
2018/09/04	6	12.92	4	12.93	12.95	2	78	2.54%
2018/09/03	4	12.88	8	12.85	12.90	-4	78	-5.12%
2018/08/31	7	12.73	23	12.70	12.75	-16	77	-20.57%
2018/08/30	11	12.69	21	12.68	12.60	-10	77	-12.87%
2018/08/29	5	12.69	4	12.75	12.65	1	78	1.28%
2018/08/28	5	12.84	8	12.84	12.85	-3	77	-3.86%
2018/08/27	5	12.83	5	12.86	12.85	0	78	0.00%
2018/08/24	11	12.84	5	12.80	12.85	6	78	7.61%
2018/08/23	2	12.75	2	12.80	12.90	0	79	0.00%
2018/08/22	2	12.78	9	12.76	12.85	-7	79	-8.78%
2018/08/21	3	12.75	8	12.72	12.75	-5	79	-6.28%
2018/08/20	0	0.00	2	12.75	12.75	-2	79	-2.51%
2018/08/17	4	12.69	10	12.61	12.70	-6	79	-7.57%
2018/08/16	2	12.85	3	12.88	12.80	-1	79	-1.27%
2018/08/15	0	0.00	1	12.75	12.75	-1	79	-1.26%
2018/08/14	2	12.85	7	12.76	12.85	-5	79	-6.28%
2018/08/13	15	12.70	14	12.85	12.70	1	81	1.23%
2018/08/10	33	12.92	23	12.94	12.85	10	79	12.55%
2018/08/09	12	13.18	13	13.24	13.05	-1	77	-1.30%
2018/08/08	8	13.29	9	13.25	13.30	-1	76	-1.30%
2018/08/07	6	13.03	10	13.01	13.35	-4	76	-5.20%
2018/08/06	4	12.88	1	12.90	12.90	3	64	4.68%
2018/08/03	6	12.87	10	12.82	12.90	-4	64	-6.21%
2018/08/02	8	12.88	0	0.00	12.85	8	64	12.41%
2018/08/01	12	12.95	4	12.85	13.00	8	64	12.45%
2018/07/31	9	12.87	9	12.87	12.95	0	63	0.00%
2018/07/30	16	12.88	15	12.87	12.90	1	64	1.56%
2018/07/27	14	12.96	5	12.95	13.00	9	63	14.16%
2018/07/26	5	12.98	3	13.00	13.00	2	63	3.16%
2018/07/25	12	13.02	6	13.08	13.00	6	63	9.51%
2018/07/24	31	13.07	32	13.03	13.00	-1	63	-1.57%
2018/07/23	21	13.04	38	13.02	13.05	-17	62	-27.00%
2018/07/20	38	12.90	34	12.91	12.90	4	63	6.29%
2018/07/19	13	12.94	10	12.93	12.90	3	62	4.83%
2018/07/18	4	12.78	4	12.80	12.80	0	62	0.00%
2018/07/17	24	12.79	29	12.80	12.75	-5	61	-8.08%
2018/07/16	53	12.78	56	12.84	12.75	-3	61	-4.89%
2018/07/13	6	12.83	12	12.86	12.85	-6	57	-10.43%
2018/07/12	3	12.83	6	12.80	12.70	-3	57	-5.19%
2018/07/11	4	12.86	5	12.89	12.75	-1	69	-1.43%
2018/07/10	1	12.85	15	12.79	12.80	-14	70	-19.73%
2018/07/09	5	12.59	9	12.64	12.45	-4	69	-5.74%
2018/07/06	6	12.57	7	12.55	12.60	-1	70	-1.42%
2018/07/05	16	12.56	6	12.63	12.60	10	70	14.22%
2018/07/04	3	12.62	11	12.61	12.55	-8	71	-11.23%
2018/07/03	3	12.62	3	12.63	12.55	0	71	0.00%
2018/07/02	2	12.70	7	12.69	12.60	-5	72	-6.87%
2018/06/29	5	12.63	5	12.69	12.60	0	73	0.00%
2018/06/27	8	12.71	47	12.69	12.60	-39	74	-52.65%
2018/06/25	10	12.72	15	12.74	12.60	-5	77	-6.44%
2018/06/22	2	12.83	4	12.85	12.80	-2	85	-2.34%
2018/06/20	3	12.88	9	12.86	12.90	-6	96	-6.23%
2018/06/19	2	12.88	12	12.87	12.80	-10	97	-10.27%
2018/06/15	2	12.88	6	12.88	12.85	-4	97	-4.10%
2018/06/14	5	12.97	6	12.93	12.85	-1	97	-1.03%
2018/06/13	8	13.12	11	13.12	12.95	-3	96	-3.09%
2018/06/12	5	13.03	15	12.99	13.10	-10	95	-10.47%
2018/06/11	3	13.20	2	13.25	13.05	1	94	1.05%
2018/06/08	4	13.23	8	13.22	13.20	-4	95	-4.20%
2018/06/07	6	13.25	5	13.36	13.15	1	95	1.05%
2018/06/06	11	13.07	5	13.10	13.15	6	95	6.29%
2018/06/04	0	0.00	1	13.20	13.00	-1	95	-1.05%
2018/06/01	1	13.00	1	12.90	12.85	0	94	0.00%
2018/05/31	1	12.85	0	0.00	13.00	1	94	1.05%
2018/05/30	2	12.98	2	12.95	13.00	0	94	0.00%
2018/05/29	0	0.00	1	12.95	12.95	-1	94	-1.06%
2018/05/25	4	13.01	4	13.00	13.00	0	105	0.00%
2018/05/24	1	13.00	8	12.89	13.10	-7	106	-6.60%
2018/05/23	4	12.94	3	12.98	12.85	1	106	0.93%
2018/05/22	6	12.96	8	13.01	12.90	-2	107	-1.87%
2018/05/21	1	13.05	1	13.05	12.85	0	106	0.00%
2018/05/18	1	13.05	0	0.00	13.05	1	105	0.94%
2018/05/17	1	13.15	0	0.00	13.25	1	108	0.92%
2018/05/15	3	13.33	1	13.45	13.40	2	110	1.81%
2018/05/11	2	13.63	2	13.65	13.55	0	117	0.00%
2018/05/10	8	13.82	9	13.72	13.70	-1	118	-0.85%
2018/05/09	5	13.84	1	13.90	13.95	4	118	3.37%
2018/05/07	9	13.82	8	13.83	13.85	1	120	0.83%
2018/05/04	1	13.70	0	0.00	13.90	1	121	0.82%
2018/04/30	1	13.85	1	13.70	13.80	0	127	0.00%
2018/04/25	0	0.00	1	14.10	13.95	-1	130	-0.77%
2018/04/24	0	0.00	1	13.95	13.90	-1	134	-0.74%
2018/04/23	0	0.00	1	14.15	14.00	-1	136	-0.73%
2018/04/20	0	0.00	1	14.10	14.00	-1	141	-0.71%
2018/04/19	0	0.00	3	14.08	14.00	-3	142	-2.10%
2018/04/18	0	0.00	1	14.15	13.95	-1	144	-0.69%
2018/04/17	17	14.57	14	14.25	14.10	3	144	2.07%
2018/04/16	1	14.15	3	14.28	14.20	-2	142	-1.41%
2018/04/13	1	13.95	0	0.00	14.10	1	148	0.67%
2018/04/12	4	14.14	5	14.14	14.05	-1	161	-0.62%
2018/04/10	39	14.01	38	14.03	13.90	1	169	0.59%
2018/04/09	1	14.35	3	14.30	14.25	-2	182	-1.10%
2018/04/02	4	13.66	5	13.82	13.75	-1	234	-0.43%
2018/03/31	4	13.73	3	13.75	13.80	1	240	0.42%
2018/03/30	9	13.97	10	13.92	13.80	-1	246	-0.41%
2018/03/29	13	14.12	18	14.12	14.05	-5	245	-2.03%
2018/03/28	4	14.51	4	14.58	14.30	0	244	0.00%
2018/03/27	7	14.49	13	14.41	14.40	-6	241	-2.49%
2018/03/26	3	13.75	2	14.10	14.60	1	233	0.43%
2018/03/23	13	13.13	13	13.06	13.30	0	223	0.00%
2018/03/22	12	13.36	14	13.41	13.35	-2	222	-0.90%
2018/03/21	1	13.35	7	13.39	13.30	-6	221	-2.71%
2018/03/20	7	13.23	10	13.25	13.20	-3	221	-1.35%
2018/03/19	2	13.33	4	13.35	13.35	-2	221	-0.90%
2018/03/16	1	13.30	2	13.43	13.35	-1	222	-0.45%
2018/03/14	3	13.35	4	13.31	13.25	-1	222	-0.45%
2018/03/13	0	0.00	2	13.30	13.30	-2	223	-0.90%
2018/03/12	0	0.00	2	13.30	13.25	-2	222	-0.90%
2018/03/09	2	13.23	2	13.25	13.25	0	223	0.00%
2018/03/08	4	13.29	4	13.25	13.30	0	224	0.00%
2018/03/07	1	13.35	1	13.35	13.30	0	224	0.00%
2018/03/05	0	0.00	1	13.50	13.45	-1	224	-0.45%
2018/03/02	1	13.50	2	13.48	13.35	-1	224	-0.45%
2018/03/01	7	12.92	10	13.48	13.50	-3	225	-1.33%
2018/02/27	2	13.28	3	13.30	13.20	-1	214	-0.47%
2018/02/23	0	0.00	1	13.40	13.25	-1	214	-0.47%
2018/02/21	0	0.00	2	13.10	13.10	-2	213	-0.94%
2018/02/12	3	12.92	8	12.89	12.80	-5	214	-2.33%
2018/02/09	8	12.61	8	12.57	12.80	0	214	0.00%
2018/02/08	15	13.03	16	13.04	13.00	-1	211	-0.47%
2018/02/07	11	13.34	14	13.37	13.25	-3	210	-1.43%
2018/02/06	30	13.09	38	13.04	13.05	-8	209	-3.83%
2018/02/05	15	14.16	17	14.17	14.00	-2	204	-0.98%
2018/02/02	38	14.84	34	14.87	14.70	4	202	1.98%
2018/02/01	24	15.03	24	15.03	14.75	0	202	0.00%
2018/01/31	14	15.07	15	15.06	15.00	-1	203	-0.49%
2018/01/30	15	15.00	17	14.97	14.80	-2	205	-0.97%
2018/01/29	25	15.18	25	15.20	15.10	0	204	0.00%
2018/01/26	28	15.33	28	15.36	15.25	0	204	0.00%
2018/01/25	25	15.42	26	15.43	15.20	-1	203	-0.49%
2018/01/24	18	15.13	20	15.12	15.05	-2	200	-1.00%
2018/01/23	10	15.16	12	15.15	15.15	-2	200	-1.00%
2018/01/22	31	15.09	32	15.05	15.05	-1	200	-0.50%
2018/01/19	25	15.16	26	15.23	15.30	-1	197	-0.51%
2018/01/18	46	15.36	49	15.25	15.15	-3	195	-1.53%
2018/01/17	38	15.61	34	15.62	15.65	4	192	2.08%
2018/01/16	40	15.55	41	15.50	15.80	-1	191	-0.52%
2018/01/15	17	15.25	17	15.29	15.10	0	186	0.00%
2018/01/12	15	15.24	22	15.24	15.30	-7	184	-3.79%
2018/01/11	13	15.19	14	15.21	15.20	-1	182	-0.55%
2018/01/10	39	15.02	43	14.95	15.00	-4	182	-2.19%
2018/01/09	60	15.84	68	15.88	15.90	-8	174	-4.57%
2018/01/08	36	16.22	33	16.16	16.00	3	168	1.79%
2018/01/05	18	15.73	22	15.73	15.80	-4	154	-2.58%
2018/01/04	24	15.57	8	15.59	15.50	16	150	10.60%
2018/01/03	19	15.94	22	15.95	15.80	-3	146	-2.05%
2018/01/02	32	15.63	35	15.44	16.10	-3	131	-2.28%