加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    24.77
  • 漲跌
    ▼0.22
  • 漲幅
    -0.88%
  • 成交量
    195張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大MSCI金融 (0055)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2300.00225.0125.01-2408-0.49%
2024/04/1600.00524.6824.57-5399-1.25%
2024/04/1000.000.225.4125.38-0.2382-0.04%
2024/04/0900.000.225.2525.39-0.2333-0.06%
2024/03/2900.000.225.2425.38-0.2341-0.06%
2024/03/2600.000.325.2725.30-0.3335-0.08%
2024/03/2500.000.325.1725.17-0.3332-0.09%
2024/03/200.524.99125.0624.86-0.5312-0.16%
2024/03/180.125.0900.0025.070.13160.02%
2024/03/130.324.6600.0024.880.32750.11%
2024/03/120.324.5400.0024.610.32650.09%
2024/03/110.324.49124.5024.52-0.7259-0.27%
2024/03/081.124.2200.0024.251.12400.46%
2024/03/070.124.0000.0024.130.12300.03%
2024/03/060.124.000.424.0024.01-0.3222-0.12%
2024/03/0500.002.123.8723.89-2.1218-0.96%
2024/03/0400.001.523.8723.90-1.5216-0.69%
2024/02/26123.7200.0023.8012130.47%
2024/02/2000.001.123.8923.91-1.1217-0.51%
2024/02/16223.3800.0023.5422220.90%
2024/02/0100.00223.5623.62-2210-0.95%
2024/01/300.123.68223.5523.51-1.9208-0.91%
2024/01/23223.3800.0023.4122050.97%
2024/01/17223.3000.0023.2022010.99%
2024/01/16623.4600.0023.4961973.04%
2024/01/150.923.8000.0023.760.91930.45%
2024/01/1200.000.123.9323.83-0.1192-0.03%
2023/12/22223.6800.0023.6821751.14%
2023/12/2100.000.523.7723.70-0.5176-0.29%
2023/12/20123.8200.0023.8511760.57%
2023/12/1400.000.224.0324.10-0.2169-0.12%
2023/12/0700.000.123.7423.70-0.1159-0.06%
2023/11/10023.5900.0023.5701350.03%
2023/11/07023.6900.0023.6201480.02%
2023/11/01023.1000.0023.0301530.02%
2023/10/31023.2400.0022.9501570.01%
2023/10/110.123.6600.0023.740.12150.05%
2023/10/040.122.9800.0022.930.12120.02%
2023/09/2200.000.523.4023.35-0.5217-0.24%
2023/09/1800.00023.7923.770216-0.02%
2023/09/1300.001623.5023.53-16214-7.45%
2023/09/1100.002.223.3623.38-2.2217-0.99%
2023/09/0800.00123.2823.36-1217-0.46%
2023/08/250.123.2000.0023.080.12350.04%
2023/08/220.123.2300.0023.140.12450.04%
2023/08/15123.3800.0023.4112450.41%
2023/08/14123.5400.0023.5312440.41%
2023/08/0200.00324.1424.10-3237-1.27%
2023/07/2500.000.623.7223.77-0.6209-0.27%
2023/07/21223.7500.0023.7722080.96%
2023/07/1800.00223.8723.80-2196-1.02%
2023/07/1700.00123.5023.80-1188-0.53%
2023/07/1300.000.423.2223.24-0.4179-0.22%
2023/07/1000.000.123.0222.86-0.1176-0.06%
2023/07/0300.00123.2123.25-1174-0.57%
2023/06/29123.2300.0023.2011720.58%
2023/06/2100.000.723.2323.26-0.7177-0.42%
2023/06/2000.00523.2023.23-5176-2.83%
2023/06/13523.3800.0023.4051882.66%
2023/05/2200.00023.2423.250176-0.03%
2023/05/1800.000.123.1023.10-0.1172-0.06%
2023/05/1700.000.222.9022.96-0.2169-0.12%
2023/05/1600.000.122.7022.72-0.1175-0.06%
2023/05/0800.000.222.6122.64-0.2173-0.13%
2023/05/0500.00122.5022.47-1171-0.58%
2023/04/2800.00522.3122.31-5186-2.67%
2023/04/2100.00522.2522.21-5201-2.48%
2023/04/140.122.40022.3322.420.12160.05%
2023/04/110.122.1700.0022.150.12150.05%
2023/04/1000.00322.0022.05-3213-1.41%
2023/04/0600.00122.0122.01-1216-0.46%
2023/03/310.121.9300.0021.880.12140.02%
2023/03/29021.8600.0021.8902130.00%
2023/03/280.121.8500.0021.840.12130.05%
2023/03/2300.00621.8721.86-6211-2.84%
2023/03/210.121.30521.5521.46-4.9208-2.34%
2023/03/17521.4000.0021.4052092.38%
2023/03/162021.2800.0021.33202089.58%
2023/03/13221.95022.1122.0722010.99%
2023/03/060.222.4700.0022.520.22170.10%
2023/03/0200.000.122.3522.36-0.1220-0.06%
2023/03/01022.5000.0022.4502220.01%
2023/02/230.122.5600.0022.620.12220.05%
2023/02/21022.7000.0022.5502260.00%
2023/02/20022.770.122.8322.74-0.1232-0.04%
2023/02/17122.5700.0022.5612350.42%
2023/02/16022.5200.0022.5502380.00%
2023/02/15022.5900.0022.4102460.00%
2023/02/1000.00122.3122.31-1236-0.42%
2023/02/0900.00022.8022.2502390.00%
2023/01/0600.00621.8221.83-6218-2.74%
2022/12/26621.5700.0021.5862262.64%
2022/11/1000.00621.2621.31-6194-3.08%
2022/10/276.120.9100.0020.746.12352.58%
2022/10/24020.5800.0020.4202390.00%
2022/10/21020.4200.0020.4102400.00%
2022/10/20020.0800.0020.3602400.00%
2022/10/1800.00020.6620.6802400.00%
2022/09/19023.0900.0022.9602800.00%
2022/09/16022.9600.0023.0602850.00%
2022/09/07022.9000.0022.8003760.00%
2022/09/06023.1800.0023.2003900.00%
2022/08/29223.3000.0023.3523990.50%
2022/08/23223.6000.0023.6224030.50%
2022/08/18124.0400.0024.0414210.24%
2022/08/1700.00124.1124.16-1423-0.24%
2022/08/1600.00224.0324.08-2423-0.47%
2022/08/1000.00223.5123.67-2434-0.46%
2022/08/08123.0300.0023.0414270.23%
2022/08/04022.4100.0022.5504440.00%
2022/08/02022.6000.0022.5904630.00%
2022/07/25322.19122.1622.1725040.40%
2022/07/200.121.8800.0021.720.15410.02%
2022/06/2100.00223.1823.55-2813-0.25%
2022/06/150.123.4600.0023.460.17840.01%
2022/06/14123.4500.0023.5217850.13%
2022/05/260.123.1300.0023.080.18660.01%
2022/05/25023.1700.0023.1708790.00%
2022/05/19223.29223.1023.1309310.00%
2022/05/18323.6100.0023.7239320.32%
2022/05/1700.00622.9923.00-6927-0.65%
2022/05/16122.85522.8823.02-4934-0.43%
2022/05/120.123.5600.0023.110.19460.01%
2022/05/1100.00323.9723.96-3933-0.32%
2022/05/1000.00124.1824.18-1937-0.11%
2022/05/097.224.52224.4424.435.29440.55%
2022/05/06325.1000.0025.2039580.31%
2022/05/040.225.961125.9725.99-10.8984-1.10%
2022/04/291026.0700.0026.24101,0710.93%
2022/04/2600.00126.4626.40-11,136-0.09%
2022/04/22226.32226.3026.4501,1780.00%
2022/04/186.226.16426.0126.232.21,3770.16%
2022/04/1500.00826.7426.66-81,368-0.58%
2022/04/140.227.00227.2826.87-1.91,371-0.13%
2022/04/120.327.315.227.3027.28-4.91,326-0.37%
2022/04/11427.561227.7827.60-81,313-0.61%
2022/04/07427.5500.0027.2041,2830.31%
2022/04/06127.57127.0427.6401,2370.00%
2022/04/01126.86427.0027.03-31,214-0.25%
2022/03/2800.00426.0226.29-41,195-0.33%
2022/03/25226.3000.0026.2921,1940.17%
2022/03/2300.000.326.3326.46-0.31,195-0.03%
2022/03/2200.00425.9226.00-41,177-0.34%
2022/03/211026.01426.0025.9061,1740.51%
2022/03/1800.004025.9125.83-401,172-3.41%
2022/03/151024.70424.7224.7161,1570.52%
2022/03/10224.8500.0024.8721,1620.17%
2022/03/08124.30324.1924.11-21,162-0.17%
2022/03/0700.00824.4624.50-81,148-0.70%
2022/03/0200.00625.5025.65-61,185-0.51%
2022/03/014725.56125.5825.59461,1913.86%
2022/02/25725.1900.0025.3571,1940.59%
2022/02/246.425.3500.0025.356.41,1900.53%
2022/02/22325.7800.0025.8331,2620.24%
2022/02/18126.10026.2526.1911,3200.08%
2022/02/150.226.1200.0026.050.21,3370.02%
2022/02/140.226.0600.0026.040.21,3280.02%
2022/02/1100.000.226.2526.30-0.21,326-0.01%
2022/02/101.226.19226.2126.26-0.91,323-0.06%
2022/02/090.126.3100.0026.310.11,3130.01%
2022/02/08126.303025.9526.27-291,295-2.24%
2022/01/26225.25625.2125.16-41,232-0.32%
2022/01/253.124.9900.0025.003.11,2170.25%
2022/01/243125.3000.0025.42311,1742.64%
2022/01/2000.001025.6125.82-101,086-0.92%
2022/01/19125.88125.9525.8801,0560.00%
2022/01/1800.00426.0026.02-41,025-0.39%
2022/01/17425.8300.0025.8341,0010.40%
2022/01/1400.00225.9026.10-2959-0.21%
2022/01/13125.96126.3626.3908920.00%
2022/01/1200.000.325.7625.77-0.3810-0.04%
2022/01/11225.251.925.2925.690.17770.01%
2022/01/101.225.0000.0025.021.27320.16%
2022/01/07325.0200.0025.0037190.42%
2022/01/0600.00224.8024.78-2701-0.28%
2022/01/0400.00224.6024.64-2686-0.29%
2022/01/03124.5900.0024.6016780.15%
2021/12/2900.000.124.6524.76-0.1657-0.01%
2021/12/2800.00224.5024.54-2644-0.31%
2021/12/2700.001024.3924.40-10636-1.57%
2021/12/2400.003424.3124.29-34629-5.40%
2021/12/2100.00324.2224.24-3615-0.49%
2021/12/153224.1500.0024.14325995.34%
2021/12/140.124.1100.0024.070.15980.02%
2021/12/13124.41224.4524.31-1588-0.17%
2021/12/1000.000.124.3724.34-0.1577-0.02%
2021/12/0900.00624.3524.35-6570-1.05%
2021/12/060.123.979624.0124.03-95.9539-17.77%
2021/12/03123.9500.0023.9715320.19%
2021/12/02223.7000.0023.7625260.38%
2021/12/010.123.8500.0023.820.15230.02%
2021/11/305623.64123.6223.555551810.62%
2021/11/295223.6200.0023.605249910.41%
2021/11/26824.0200.0023.7884781.67%
2021/11/231024.0100.0024.03104262.34%
2021/11/22224.0000.0024.0524130.48%
2021/11/191624.18124.1124.19153893.85%
2021/11/18525.2700.0025.2653101.61%
2021/11/17025.0500.0025.1102490.01%
2021/11/162.124.4700.0024.482.12180.96%
2021/11/15224.500.224.6024.471.82030.89%
2021/11/12224.1800.0024.2521831.09%
2021/11/01423.9400.0023.9441692.36%
2021/10/26524.05524.0324.0601700.00%
2021/10/01123.3000.0023.4012160.46%
2021/09/29323.5500.0023.5532161.39%
2021/09/240.123.8000.0023.720.12090.02%
2021/09/23123.7100.0023.7312080.48%
2021/09/15524.1000.0024.1252022.47%
2021/09/08123.5000.0023.5312000.50%
2021/07/220.122.3400.0022.330.12600.02%
2021/07/210.122.1000.0022.080.12630.04%
2021/07/1400.00221.8421.88-2262-0.76%
2021/06/18120.8700.0020.8712650.38%
2021/06/0800.00021.3121.2702790.00%
2021/06/07021.1200.0021.1802980.00%
2021/05/12120.8200.0020.7512850.35%
2021/05/11121.6800.0021.8212720.37%
2021/02/2300.00418.2018.28-4123-3.24%
2021/02/0100.00017.2817.3101480.00%
2021/01/25019.2900.0017.7501570.00%
2020/12/1000.00117.5817.56-1113-0.88%
2020/12/08217.5600.0017.5521081.84%
2020/12/02217.6800.0017.6921011.96%
2020/11/25117.9000.0017.831941.05%
2020/11/09217.9500.0017.932573.47%
2020/08/1200.00118.1818.19-158-1.70%
2020/07/3000.00218.0418.14-264-3.08%
2020/06/30117.7800.0017.801511.95%
2020/06/1000.00118.1618.20-165-1.53%
2020/05/2500.00216.9516.94-270-2.83%
2020/05/18216.81316.8216.88-171-1.40%
2020/05/12317.0900.0017.053684.36%
2020/05/0800.00116.9616.96-168-1.47%
2020/05/04116.7900.0016.851641.55%
2020/04/2200.00516.0016.00-568-7.29%
2020/04/15616.80116.7816.805677.44%
2020/03/3000.00215.3015.59-266-3.02%
2020/03/20214.7100.0014.812623.22%
2020/03/18315.0000.0015.103585.17%
2020/01/3100.00118.6518.67-176-1.31%
2020/01/30318.7400.0018.613753.98%
2019/12/19119.0000.0018.991671.47%
2019/11/07219.6300.0019.542523.81%
2019/10/1600.00218.7918.79-248-4.16%
2019/10/03218.6100.0018.592484.12%
2019/07/1600.00118.5018.50-1150-0.66%
2019/07/1500.00118.5818.52-1177-0.56%
2019/06/2700.00418.2518.27-4180-2.21%
2019/05/16317.0800.0017.0831771.69%
2019/03/2800.00117.2817.25-196-1.03%
2019/03/2600.00217.2717.27-2103-1.92%
2019/03/1900.00317.3717.37-3102-2.93%
2019/02/1100.001116.7516.80-11200-5.50%
2019/01/3000.00116.7416.75-1200-0.50%
2019/01/2900.00316.7216.71-3200-1.50%
2019/01/2500.00216.6416.61-2200-1.00%
2019/01/1800.00316.4416.45-3204-1.47%
2019/01/15116.6300.0016.6211830.54%
2018/12/18116.5500.0016.5513150.32%
2018/12/10116.6000.0016.5913180.31%
2018/12/06116.8300.0016.7813180.31%
2018/12/051316.9600.0016.95133164.11%
2018/12/04217.0900.0016.9723150.63%
2018/11/29216.9800.0017.0123080.65%
2018/11/28117.0000.0017.0612820.35%
2018/11/22317.2000.0017.1532671.12%
2018/11/20118.0000.0017.9512430.41%
2018/10/2500.00517.0517.05-5217-2.29%
2018/10/11218.13218.0017.6701910.00%
2018/10/02118.9000.0018.6511840.54%
2018/09/21118.6500.0018.6511110.90%
2018/03/29316.5800.0016.6131042.88%
2018/03/23316.6600.0016.6531082.77%
2018/03/0800.00116.6016.61-1109-0.91%
2018/03/05316.6200.0016.5731122.67%
2018/02/27416.8500.0016.8141183.38%
2018/02/22116.6700.0016.6711380.72%
2018/02/0500.00316.6916.69-3187-1.60%
2018/01/30216.9300.0016.8921911.05%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音