台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    292.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.68%
  • 成交量
    79,674
  • 產業
    上市 半導體類股
  • 2885人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新光 - 高雄券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2020/05/29

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
遠雄港 1.18%8.80.28.63031124.124.124.324.4
中菲行 1.44%4.90.64.3911230.630.530.831
元大台灣50 1.37%3.40.82.623183.483.28484.5
元大高股息 -0.07%-0.70.2-0.9-2483227.827.827.827.9
元大富櫃50 -0.15%000-10113.5013.513.5
富邦台50 1.22%0.600.611047.747.7048.2
元大台灣50正2 -0.14%-0.4-0.4007743.943.943.844.7
元大台灣50反1 0.05%1.56.2-4.719531211710.210.210.310.2
富邦上証正2 0.61%32.70.3-481241.140.941.341.2
富邦上証反1 0.17%0.100.1101005.85.805.8
元大S&P黃金 0.08%000-10124.4024.424.3
元大滬深300正2 0.93%1615.50.5-208810815.915.815.915.9
富邦日本反1 0.07%0001101414014.1
元大S&P石油 -0.09%-0.8-0.7-0.1493899.29.29.29.2
富邦日本 -0.15%000-10120.3020.320.3
元大S&P500正2 -0.69%-1.60-1.6-70733.9033.934.2
FH香港正2 0.31%0.50.5009919.519.519.619.6
FH香港反1 -0.46%-0.7-0.70217159.49.49.49.4
富邦印度 -0.80%-0.1-0.1001117.417.517.417.5
富邦印度正2 -0.44%-3.90.4-4.4-41165715.815.815.815.9
國泰中國A50正2 -0.96%-1.70-1.7-60629.7029.730
國泰中國A50反1 -0.75%-0.20-0.233010.610.6010.6
國泰臺灣加權反1 0.34%0.100.1-20211.6011.611.6
富邦NASDAQ正2 -0.01%-0.1-2.82.71321845.94645.646.2
元大S&P原油正2 -0.39%-3.5-0.1-3.439739922.22.22.22.2
富邦VIX -0.13%-7.5-16.79.2-3905369266.36.36.26.2
元大美債20正2 0.35%0.100.111031.731.7031.8
富邦公司治理 0.38%1.10.40.7513821.921.821.922
富邦美債1-3 -0.07%00011040.640.6040.6
富邦美債7-10 0.00%00011042.442.4042.4
國泰股利精選30 -0.55%-0.80-0.8-70720.1020.120.2
元大S&P黃金正2 -0.16%-0.10-0.1-11227.627.627.627.6
FH富時不動產 0.00%000-80810.2010.210.2
華頓S&P布蘭特正2 0.54%2.41.80.61387745555.1
富邦中國政策債 0.00%00044019.419.4019.4
元大美債1-3 0.03%00011032.332.3032.4
富邦臺灣優質高息 -0.44%-0.20-0.2-21316.616.616.616.7
FH富時高息低波 0.45%0.200.211044.344.3044.5
元大道瓊白銀 -0.10%-0.100-12319.619.719.619.7
中信中國50 0.57%0.500.544022.722.7022.8
國泰費城半導體 0.35%0.100.122017.217.2017.3
元大臺灣ESG永續 0.66%2.70.22.51619321.121.121.121.2
國泰美國道瓊正2 -0.32%-7.21.3-8.5-1424518712121212.1
元大全球未來通訊 -0.19%-0.30-0.3-90920.4020.420.5
國泰網路資安 0.17%0.100.1-20223.9023.923.9
台泥 0.11%0.10.1002242.642.642.642.6
大成 1.47%4.504.5-70743.6043.643
卜蜂 0.55%0.400.4-10172.8072.872.4
統一 -0.03%-0.11.3-1.4-32572.271.772.372.8
泰山 -0.54%-2.80.6-3.49211224.724.724.824.4
台榮 0.00%000-40410.8010.810.8
聯華 1.14%282.825.1-5365941.741.341.841.3
其祥-KY 0.42%0.20.20-21311.911.811.911.9
德麥 0.00%0001102202200220
台塑 -0.21%-3.21.5-4.71618283.483.384.183
南亞 -0.64%-0.80-0.8-20262.5062.562.9
台聚 0.00%00022011.911.9011.9
三芳 -2.12%-5.1-0.7-4.481022424.123.823.6
台達化 -1.04%-9.2-0.4-8.8-25416613.513.513.513.9
台苯 0.61%303-3003016.3016.316.2
國喬 -0.22%-0.20-0.288014.114.1014.1
中石化 -0.09%-0.50-0.5-610618.308.38.3
達新 -0.87%-0.5-0.5001157.657.857.357.8
東陽 1.57%2.91.21.7-32536.936.537.136.5
恆大 3.82%1486-112183.3178186180
台化 0.14%0.30.10.223171.971.97272
再生-KY -1.54%-1.30-1.3161605.25.205.1
廣華-KY -0.95%-10-122052.552.5052
勝悅-KY 0.49%0.100.1-30310.1010.110.1
遠東新 0.92%21.60.4-17827.12727.326.9
新纖 0.92%7.707.7-7707710.9010.910.8
南紡 -0.67%-0.8-0.2-0.6-121139.29.39.19.2
力麗 -0.99%-0.70-0.67927.47.47.47.3
佳和 1.15%1.201.26601818018.3
宏遠 2.40%1.401.4-7078.208.28
南緯 5.54%2.22.2003312.912.613.313.8
弘裕 -1.02%-2.80.1-2.92124311.411.411.511.3
儒鴻 -0.32%-10-11103103100309
聚陽 0.75%118.72.3-1910145.8145.3146.3144
東元 -0.70%-0.20-0.211028.428.4028.2
中興電 -0.63%-10.8-0.3-10.444591528.728.728.728.5
亞力 0.83%0.300.312121.121.121.221.4
力山 -0.36%-3.4-0.2-3.2-2101278.878.878.880.4
堤維西 0.21%00011023.423.4023.4
日馳 -1.52%-1-0.4-0.6-11232.933.232.833.4
鑽全 -0.01%-0.10-0.199040.640.6040.6
和大 -0.16%-1.5-1.2-0.3110992.99392.992.7
廣隆 0.00%0001101441440144
錩泰 -0.13%00011039.739.7039.7
濱川 0.00%00.4-0.41212625.826.225.5
亞德客-KY 0.70%59115.3-56.361610528.8524.4535.9515
英瑞-KY 0.00%00011010.810.8010.8
直得 -0.46%-3.51.3-4.8-35894.193.994.295.8
聲寶 1.01%0.60.6003319.919.82020
華新 1.52%5.65.7-0.11262514.11414.313.9
大亞 -0.18%-0.10015410.810.910.810.8
中電 3.60%6.71.74.9-841314.213.914.413.8
中化 -0.94%-9.20-9.2-4604621.2021.221.4
和益 0.43%0.80.9-0.14141013.413.413.513.4
東聯 0.30%000-10116.8016.816.7
興農 -0.26%-7.50-7.5-157015718.2018.218.2
和桐 0.02%0005837.47.47.47.4
長興 0.37%1.62.3-0.71131232.832.732.932
中纖 0.00%000181806.26.206.2
生達 1.27%0.500.5-10139.5039.539
台肥 -0.28%-1.60-1.6121204949048.9
中碳 0.00%0001101001000100
毛寶 -2.06%-11.1-6.3-4.7716933.533.833.133.1
五鼎 1.64%0.80.8002224.524.324.724.6
杏輝 0.68%0.200.2-10122.2022.222.1
喬山 -0.32%-2.76-8.7-481269.869.470.172.3
寶齡富錦 -0.15%-20.5-22.31.8-48892149.6149.7149.4149
中化生 0.24%5.250.2-8303857.857.757.857.8
合世 -0.55%-0.10-0.1-10118.3018.318.4
和康生 0.96%0.300.31102626026.3
訊聯 -1.02%-0.40-0.411039.239.2038.8
光洋科 -0.79%-9.50-9.56060020.120.1019.9
神隆 -0.15%-1.33.8-5.117291230.530.430.730.1
美時 0.64%0.50.500117877.778.277.8
易威 -1.33%-0.30-0.311018.818.8018.5
凱撒衛 0.33%0.100.11103030030.1
正隆 -1.04%-0.3-0.300112424.223.923.6
華紙 -0.62%-0.80-0.8-150158088.1
永豐餘 0.01%0.30.30153154113.213.213.513.2
榮成 -0.64%-1.7-1.90.2-6142013.313.413.213.2
中鋼 0.44%2.71.11.6-14163119.919.819.919.8
中鋼構 0.41%0.100.1-10124.7024.724.6
中鴻 -1.03%-1-0.6-0.451277.87.97.87.8
官田鋼 1.25%0.400.44407.87.807.9
美亞 0.00%0001111017.917.917.917.9
燁輝 1.28%0.500.6-4158.58.58.58.3
大成鋼 0.00%0-1.71.7-1712292727.12726.9
盛餘 0.00%0-0.10-11216.216.216.216.1
新光鋼 3.31%4.20.34-31525.625.425.624.7
上銀 0.00%02.7-2.61109309.3309.2309.4306.5
風青 -3.17%-2.40-2.4-100107.507.57.8
橋椿 0.36%0.100.1-20220.7020.720.6
泰豐 -0.31%00011015.915.9015.9
台橡 0.45%0.10.1002216.616.616.716.3
中橡 0.31%0.50.30.2-26820.220.220.320.2
正新 2.37%10.346.3-851333.432.833.632.8
南帝 1.73%16.9-0.917.815271236.236.236.137.4
裕隆 1.19%10.20.8-3142019.920.119.8
中華 -0.51%-0.50-0.5-30336.1036.136.3
三陽工業 -1.49%-4.80-4.81515021.221.2020.9
台船 -1.69%-11.8-10.2-1.65282324.925.124.724.8
劍麟 0.34%0.300.311087.587.5087.8
為升 -0.33%-1.50-1.53301511510150.5
光寶科 0.58%3.71.32.3-1121348.247.748.348.1
聯電 0.02%0.10.9-0.8-1061615.315.215.415.5
台達電 0.00%0001101381380138
金寶 -2.60%-0.6-0.6002211.611.711.411.4
華通 0.08%1107292242424242
台揚 0.00%000-20221.1021.121.1
楠梓電 0.10%0.20.3-0.157229.929.93029.9
鴻海 -0.13%-813.2-21.2-55288475.374.975.475.8
中環 0.39%0.30.30.1-210127.37.37.37.2
仁寶 -0.04%-0.10.3-0.4-5271918.91919.1
國巨 0.25%33.745.4-11.7-63137367.9367.1368.5370.5
廣宇 0.00%00011017.717.7017.7
華泰 -0.45%-0.70-0.71313011.911.9011.9
台積電 0.34%730.572.567736290.9290.9291292
精英 0.00%000-20211.7011.711.7
友訊 0.00%000-1301312.3012.312.3
旺宏 -0.12%-12-13.91.8-3328531832.232.232.232.1
光罩 -1.57%-12.6-12.60.13312825.82625.526
茂矽 -0.88%-5-2.7-2.3-6131929.729.829.630
華邦電 -0.46%-123.7-15.7931869313.913.91413.8
智邦 -0.82%-31-24.9-6.1-11516236.2237.1235.4241.5
聯強 0.91%1.601.6-30444.844.444.844.4
海悅 -0.07%-0.2-0.2004467.567.667.568.6
錸德 0.03%000121205.75.705.7
佳世達 0.32%5.60.15.5-103210616.716.616.716.6
宏碁 0.83%4.804.9-2963516.516.516.516.4
鴻準 -0.31%-0.2-0.2001153.453.553.353.9
敬鵬 0.42%0.100.1-1012402423.9
英業達 0.52%0.80.9-0.1-24624.224.124.324.4
華碩 -1.45%-30-3-101207.50207.5210.5
致茂 0.75%110011132.5132133131
矽統 -0.43%-2.8-0.3-2.5-4675312.412.412.412.5
昆盈 0.59%1.601.6263048.88.88.88.9
燿華 0.00%00.9-0.94242022.922.922.922.7
金像電 -0.15%-9-9.80.8816115337.137.237.137.3
佳能 0.83%0.400.4-4041201211.9
凱美 0.42%3.63.50.1-1222337.437.437.537.4
技嘉 -0.83%-9.9-6.7-3.23201759.960.159.759
微星 0.17%0.500.5330100.8100.80101
瑞昱 0.21%63.52.5-3811259.1258.9259.3258.5
廣達 0.83%2.32.5-0.2-13469.56969.870
台光電 0.00%000033149.2149.2149.2147.5
群光 1.86%15.70.315.4910184.384.384.686
精元 0.18%1.30.90.41191835.835.835.836.2
云辰 -1.33%-13.1-13.104858111.611.611.511.7
正崴 1.09%0.40.4001136.836.63736.4
億光 0.35%0.50.5005531.631.631.731
映泰 2.67%3.22.70.5-2101210.19.910.29.9
凌陽 0.00%000-10111.2011.211.2
毅嘉 1.15%0.100.111013.113.1013.2
漢唐 -0.05%-0.9-0.90088211.1211.1211210
浩鑫 -0.43%-0.10-0.1-2029.309.39.4
國碩 -0.51%-0.10-0.12209.29.209.2
南亞科 0.52%23.39.813.5-34407460.16060.259.8
友達 0.72%88.2-0.151471427.67.67.77.6
中華電 0.48%13.212.40.8-22225110.5110.2110.8110.5
環科 -1.56%-0.40-0.422012.812.8012.6
圓剛 0.37%0.100.122013.713.7013.7
仲琦 1.23%707-2802820.4020.420.2
建準 0.20%2.50.32.28231553.353.353.453.6
銘旺科 3.93%0.800.811020.420.4021.2
燦坤 -0.14%00022017.517.5017.5
聯昌 -3.15%-0.60-0.62208.98.908.6
偉詮電 -1.41%-1.90-1.9-50526.3026.326.7
美律 0.00%000-101135.50135.5135.5
新美齊 -0.86%-0.10-0.12208.18.108.1
晶電 -0.15%-2.2-1.8-0.4-3374035.935.935.936
京元電子 -0.05%-2.4-8.86.5-1073614330.230.430.230.1
創見 0.61%1.30.21.1-21370.870.670.870.3
凌群 0.30%0.100.122016.716.7016.8
聯發科 0.52%2929.4-0.4-11112461.3459.9462.6463
全新 -2.10%-5.40-5.433085.885.8084
奇力新 0.28%5.42.92.57201395.395.295.595.6
飛宏 -0.53%-0.10-0.13307.57.507.5
義隆 -0.12%-6.4-4.7-1.8-7475499.899.899.8100
光群雷 0.25%0.70.10.6-10102014.914.914.914.9
盟立 0.68%0.200.211036.936.9037.1
麗臺 -3.03%-3-1.5-1.5-55109.910.19.810.1
志聖 -0.09%-1.3-53.712443232.532.532.432.9
資通 -0.77%-0.50-0.5-30321.7021.721.9
可成 -0.23%-5.5-0.3-5.2-6511217.2217.2217.1218
大毅 0.17%4.43.50.92343277.777.677.778.1
敦陽科 -0.07%-0.20-0.13416969.16969
瑞軒 1.15%0.400.4-5057.307.37.2
華新科 0.23%65.60.4-11314187.2187187.4187
揚博 -1.07%-1.10-1.1-30334.3034.334.7
普安 0.00%000-10112.1012.112.1
宏達電 0.71%2.33.5-1.1-651130.129.630.330.5
國建 -1.07%-0.60-0.633020.220.2020
國產 -0.45%-0.70.5-1.2711414.214.114.314
國揚 1.73%3.20.32.848422.822.822.923.5
全坤建 -0.73%-0.20-0.211020.620.6020.4
太子 -1.36%-0.80-0.86609.89.809.7
冠德 -0.17%-0.1-0.1001130303029.5
京城 0.00%000-4043103131
宏盛 0.29%0.100.1-20217.2017.217.1
達欣工 0.00%000-10121.8021.821.8
聯上發 0.00%000-10110.1010.110.1
基泰 0.00%00022010.210.2010.2
興富發 0.67%0.300.3-10144.7044.744.4
華固 1.04%101-10195.9095.994.9
綠意 -0.27%-0.60-0.61111019.919.9019.8
長榮 0.02%0.10.104142110.910.911.110.9
裕民 -0.26%-0.30-0.344029.129.1029.1
陽明 2.99%0.200.2-1016.706.76.5
華航 0.27%0.900.9404008.28.208.2
東森 0.42%3.20.32.836471115.815.815.815.9
山隆  00000030.7030.730.6
長榮航 -0.24%-0.60-0.6232301111011
台灣高鐵 0.49%4.83.51.3-2232638.13838.137.7
漢翔 -0.09%-0.50-0.52020029.329.3029.3
台驊投控 -0.01%-0.1-0.1014281426.526.526.526.5
慧洋-KY -0.51%-0.7-0.2-0.546222.822.822.722.7
正德 0.52%0.500.5161606.26.206.3
宅配通 -2.54%-0.9-0.9001135.435.93535.2
華園 2.47%10.60.4-11220.219.920.420
國賓 1.51%0.900.9-20228.2028.227.8
晶華 6.51%29.519.79.8132151.1147.2157157
遠雄來 -4.31%-2.40-2.411055.755.7053.3
雅茗-KY 0.16%0.100.111061.261.2061.3
王品 -0.09%-0.20-0.233073.673.6073.5
雄獅 0.67%2.10.31.834177.977.878.178.4
六角 -0.68%-20-22201461460145
易飛網 -0.62%-0.20-0.22201616016
五福 -1.62%-0.40-0.4-10121.6021.622
雲品 3.18%1.71.7001153.552.654.352.2
彰銀 1.11%2.72.70013131918.919.118.8
京城銀 -0.52%-1.40-1.499031.331.3031.1
台中銀 0.82%14.11.812.3-1232614911.511.411.511.4
華票 -0.06%-0.10-0.11212014.614.6014.6
中壽 0.88%13.149.1-61107120.920.520.920.8
臺企銀 -0.16%-0.20.1-0.31315210.610.610.710.6
高雄銀 0.00%000-1019.509.59.5
聯邦銀 -0.23%-1.30.1-1.4-4555010.810.810.810.9
台開 0.00%0005506.56.506.5
遠東銀 -0.20%-0.20-0.21212010.610.6010.6
中再保 0.53%0.200.22201919019.1
統一證 0.00%00088013.113.1013.1
三商壽 2.09%1.201.2-6069.409.49.2
華南金 0.03%0.100.179119.419.419.419.5
富邦金 1.43%3.612.646241.941.842.342.4
國泰金 -0.83%-5.3-2.1-3.2-6101639.639.739.540.1
開發金 -0.02%00.3-0.3-10414999.19.1
玉山金 0.08%1.43.7-2.341682726.726.726.826.7
元大金 -0.60%-5.40.1-5.55556116.416.416.516.3
兆豐金 -0.89%-2.50-2.5-80930.530.830.530.8
台新金 0.14%0.94.1-3.2-33164912.812.612.913
新光金 0.07%0.61-0.4-16951128.38.38.38.3
國票金 -0.15%-0.70-0.74444011.311.3011.3
永豐金 0.19%0.20.2019811.811.811.811.8
中信金 1.26%40.74.536.21421632119.719.719.920
第一金 0.82%2.22.8-0.6-291222.522.322.722.9
遠百 0.62%0.100.1-10124.2024.224
高林 -0.83%-0.40-0.444012.112.1012
潤泰全 -1.85%-12.3-1.2-11.1910166.466.565.365.3
紅馬-KY 0.18%2.7-3.76.410291950.95150.851.6
集雅社 0.00%000-10131.7031.731.7
健和興 -0.90%-15.10.2-15.3-4014141.24141.241.6
豐達科 -0.08%-0.33.3-3.626460.259.960.758.1
神基 0.11%0.100.122043.843.8043.8
晶豪科 -1.36%-0.50-0.5-10140.3040.340.9
大立光 0.39%151500113,822.53,8153,8303,835
今皓 0.37%0.100.15505.45.405.4
聯陽 1.08%1.91.9003358.858.559.159
嘉晶 -0.84%-21.3-7.1-14.2-16213768.76968.669.5
奇鋐 -0.72%-8.2-5.4-2.8-3262939.139.23940
亞光 0.00%00066068.568.5068.5
威強電 -0.76%-3.90-3.91313039.439.4039.1
信邦 -0.16%-1137.9-48.9114433155.4154.9156.1150.5
憶聲 -1.18%-0.10-0.1-1018.508.58.6
禾伸堂 -0.34%-1.2-1.20033121.6121.8121.4124
零壹 -0.45%-1.7-1.5-0.2411734.234.23434.2
德律  00000055555554.8
聯詠 1.09%4.54.50121206.5205209.5205
智原 -0.85%-4.90-4.9131304444043.6
文曄 -1.18%-90-92020037.837.8037.4
欣興 -0.14%-41.6-5.628744640.340.340.340.1
全台 -0.74%-4.1-0.5-3.5-9182720.220.220.220.6
遠見 -2.65%-4.30.3-4.634140.540.540.838.9
揚智 0.79%0.80.8006616.816.716.916.7
晶技 0.51%14.75.29.5-2821495958.85958.7
健鼎 0.22%3.55.1-1.611143112.9112.6114.3112.5
台灣大 0.30%31.525.75.8510095106.5106.3106.6107.5
和鑫 -0.49%-0.10-0.122010.210.2010.2
夆典 0.00%00055010.810.8010.8
總太 0.88%0.30.300113433.934.234.1
華晶科 -0.41%-0.10-0.1-10124.1024.124.2
銘異 1.05%1.510.4-281013.813.713.913.7
協禧 0.00%00022020.220.2020.2
僑威 -0.18%-0.10-0.112127.527.527.527.4
聯亞 0.28%1.51.50022266.1265.8266.5263
網龍 0.00%03.5-3.547385.885.586.684.6
艾訊 -0.18%-0.10-0.1-10154.8054.854.9
日電貿 0.76%0.40.4001152.352.152.552.4
穩懋 -0.87%-90.5-31.1-59.4-122941252.5253.1252257
晶宏  0000002302323
正達 0.43%0.200.26606.96.906.9
基亞 1.10%0.700.711063.563.5064.2
公準 -0.81%-11.38.9-20.1-1311245857.458.359.8
景碩 -1.15%-11.5-2.4-9.1-1472147.647.847.548.2
和進 0.00%000-1014204242
樺晟 1.11%0.200.21101818018.2
志豐 -0.86%-0.50-0.5-20229.2029.229.4
順達 -0.49%-1.20-1.2-30381.5081.581.9
優群 -1.47%-50.5-34.8-15.753328104.1104.6103.4101.5
大學光 -0.14%-3-3001515139.4139.5139.3142
台嘉碩 -1.15%-0.80-0.833023.123.1022.9
原相 0.02%0.52.9-2.46159164163.9164.2163.5
金麗科 1.04%1.801.855034.734.7035.1
緯創 0.39%1.52.1-0.5-771428.428.228.528.6
昱捷 2.01%0.800.8-2022002019.6
光環 1.56%1.20.60.5-11236.936.537.136.6
虹冠電 -0.71%-10-1-20270.8070.871.3
威剛 0.65%12.412.8-0.44353154.854.65554.5
台星科 -0.12%-0.20-0.2-7072402424
宜特 -1.17%-16.62-18.61825756.956.857.155.8
鈊象 0.99%104-12.4116.4-51318583.7584.2583.3560
斐成 0.00%000-2021401414
尼克森 -0.28%-2.4-2.4022119414140.941.1
同泰 0.46%0.100.122010.910.9011
加百裕 0.68%0.40.4002229.329.229.429.4
雙鴻 -0.54%-43.5-40.9-2.6-34548169.1169.5168.6169.5
旭品 -3.88%-0.7-0.7001118.118.417.718.3
泰碩 0.31%3.14.9-1.8311889.889.690.289
尚立  00000016.5016.516.5
先進光 -1.28%-0.50-0.511039.139.1038.6
熱映 0.00%000-404143.50143.5143.5
精材 0.21%1.9-0.42.3-83118282.18281.7
新日興 0.25%1012.9-2.932926136.7136.5137135.5
明泰 0.06%0.1-0.10.2-42626.626.626.626.6
旭軟 -3.22%-10-112115.615.615.614.6
玉晶光 -0.12%-3.5-3.50066479.8480.1479.5482.5
京鼎 0.00%0001101641640164
融程電  00000061.361.3061.5
類比科 0.96%6.14.61.4-3151834.934.73534.6
聯一光 0.00%00022025.625.6025.6
創意 0.04%0.50.7-0.2253231.2231.1231.3231
利機 2.18%1.81.8002242.44242.944
聯鈞 -0.64%-3.30.5-3.8-62864.964.76565.6
晶睿 0.42%0.300.311071.171.1071.4
群創 0.68%1.90.31.63346136.26.26.26.2
力致 -1.97%-7.9-3.5-4.436366.767.165.965.6
陽程 -0.85%-0.40-0.422023.723.7023.5
華擎 -0.40%-18.5-9.7-8.8-62733139.7139.9139.5141
宏森 0.20%0.20.2008812.312.312.311.8
凡甲 0.26%0.50.50.112196.996.897.296.8
聚積 0.23%0.200.2-1018708786.8
力旺 0.14%1-1.82.8-112368.3369.5367.8365
嘉澤 -0.50%-24.5-10-14.56126404.9405.4403.8403
堡達 0.25%0.400.444040.140.1040.2
曜越 -0.29%-0.20-0.2-30323.1023.123.2
敦泰 0.49%0.60.50.224230.430.330.530.4
宇峻 0.23%0.60.6003387.987.88888.1
世禾 0.10%0.90.70.1-1351847.247.147.247.2
同致 0.61%1.40.70.714357.857.757.958.4
禾瑞亞 -1.14%-9.4-1.6-7.8-481268.468.668.470.3
嘉威 1.02%58.482.7-24.3-15577279.278.479.981.5
神準 -0.46%-0.5-0.50011109.3109.5109109
牧德 0.07%0.50.50022326.9326.8327327
聯合再生能源 -0.39%-0.10-0.14406606
通嘉 0.55%4.14.5-0.4-318213534.935.235.3
智易 0.00%0-0.30.3-11284.584.784.584.2
宏致 0.21%00011024.424.4024.4
東林 0.21%0.100.111024.324.3024.4
光頡 -0.19%00011026.926.9026.9
新鉅科 1.88%1.9-0.42.312150.550.650.252.9
研勤  0000009.79.709.7
健策 -0.30%-14-14001919245.6246245.2249.5
世芯-KY -0.58%-123.6-15.6-347294.5293.9294.8300
貿聯-KY 0.00%01.8-1.8-112194.2193194.8196.5
圓展 0.00%00-0.1-11229.929.929.930
TPK-KY 0.00%00011042.442.4042.4
家登 0.40%3.52.31.3-224217.3216.5217.6217
亞太電  0000006.56.506.6
元創精密 -0.96%-0.2-0.2001120.92120.821
歐買尬 0.63%3.3-0.43.7-63957.95857.857.2
碩禾  00000085.985.9085.8
營邦 2.72%4.8-2.37.123158.859.35762.9
隆達 1.16%3.412.41216418.318.218.518.5
合勤控 0.68%2200181816.316.216.316.3
永信 -1.75%-1.70-1.722048.748.7047.8
神達 0.77%312-661232.632.532.632.3
漢磊 -1.51%-16.6-3.9-12.727391228.228.32827.8
上緯投控 0.60%0.50.500118483.784.283.9
日月光投控 -1.03%-10.10-10.1-1601661.2061.261.8
新晶投控 0.11%0.200.299019.319.3019.4
永日 1.14%0.300.3-1012202221.8
雃博 -0.27%-10.910.6-21.4-228310538.838.738.839.8
邦特 -0.39%-30-3-606129.50129.5130
懷特 -0.50%-0.10-0.11102020019.9
旭富 0.37%2.53.9-1.4-235136.8136137.3138
中天 1.54%202-31431.731.731.731
亞諾法 1.27%80.660.220.47938668.267.968.670.8
麗豐-KY -0.66%-6.50-6.5550198.3198.30197
馬光-KY 0.71%11.514.1-2.6-3262955.955.656.157
國光生 -2.30%-18-16.6-1.43141155.856.554.956
康聯-KY -0.44%-0.10-0.111022.922.9022.8
全宇生技-KY 0.93%1.101.133039.439.4039.8
訊映 0.17%0.100.1-20230.3030.330.2
智擎 1.00%26.621.84.8-19183772.271.372.672.3
展旺 0.25%1-0.71.7-9615272726.926.8
醣聯 -3.71%-26.3-2.1-24.21823530.830.930.529.6
久裕 0.74%0.70.7005520.320.220.320.4
浩鼎 -1.23%-30-32201221220120.5
環泰  0000001101111
炎洲 0.00%00022010.610.6010.6
利勤 -0.67%-0.40-0.422033.733.7033.5
東台 0.37%0.500.51111013.413.4013.4
慶騰 0.53%000-1017.507.57.5
全球 0.00%00001158.258.258.257.9
晟田 4.70%0.90.9001119.218.719.618.7
萬在 0.34%00011014.914.9015
力達-KY -2.03%-0.70-0.7-10134.4034.435.1
永新-KY  0000006868068.7
元翎 -0.63%-0.20-0.201031.93231.831.8
大銀微系統 -0.52%-10.70.3-112224286.586.586.786
捷流閥業 -0.46%-0.50-0.5110109.5109.50109
磐亞 -0.84%-2.3-2.2-0.11242311.611.711.611.6
德淵 2.71%2.90.12.857215151515.6
美琪瑪 -0.80%-0.40-0.411050.150.1049.7
信昌化 -0.97%-0.70.1-0.8-102126.36.26.36.4
永昕 -0.17%-0.10.1-0.2-11229.829.729.830
熒茂 0.28%0.100.111017.817.8017.9
豪展 2.16%1.501.5-10169.6069.668.1
泰博 4.64%130131102802800293
康普 0.54%0.300.311055.355.3055.6
合一 4.69%74.637.537-4611144.6140.7146.9139.5
皇將 0.86%0.60.600223837.838.237.8
台耀 -1.58%-8.9-6.9-2211951.351.750.950.7
材料-KY -0.40%-0.50-0.5-1011260126126.5
遠傳 -0.36%-0.70-0.733064.964.9064.7
新復興 -0.63%-0.10-0.111015.915.9015.8
德英 -2.03%-0.90-0.911044.344.3043.4
致伸 -0.66%-1.60.3-1.845146.846.847.146.4
事欣科 0.18%00011027.327.3027.3
新唐 -0.24%-1.90-1.81920139.139.139.139.1
泰鼎-KY -0.01%-0.4-0.2-0.24950168.768.768.568.7
太極 0.08%0.100.11111017.517.5017.5
茂林-KY -0.76%-10.55.9-16.4-4610139138.4139.4143.5
和碩 0.53%1.63.4-1.7-14562.46262.864.5
嘉彰 -0.29%-0.10-0.1-10134.2034.234.3
康控-KY 0.00%00.5-0.5-112115.8115.5116116.5
辣椒 5.69%0.600.611010.610.6011.2
臻鼎-KY 0.11%0.5-0.91.4143118118.1117.8119.5
誠美材 0.49%0.20.20-1676.16.16.16.1
十銓 0.00%00011040.940.9040.9
立積 -1.93%-57.5-6.5-51-61420148.7149148.5157
IET-KY -0.69%-0.80-0.822058.358.3057.9
湯石照明 2.27%2.102.133030.830.8031.5
廣穎 0.40%0.100.11102525025.1
亞泰 0.00%000-10153.9053.953.9
佳凌  00000018.918.9019.1
眾達-KY -0.23%-4.5-5.30.811514131.1131.2130.9132
華星光 -1.89%-1.8-0.3-1.4-31423.123.42323.5
環宇-KY 0.14%0.50.30.2-16752.252.252.252
傳奇  00000065.5065.562.8
科嘉-KY 0.14%1.22.1-0.9-27995.495.395.696
萬達光電 -3.47%-27.5-5.7-21.8132293636.235.634.6
安力-KY 0.00%00011035.435.4035.4
東科-KY -0.58%-0.10-0.1-10125.8025.825.9
立凱-KY -0.07%-0.50-0.57070010.410.4010.4
智晶 -3.54%-2.7-3.20.512138.939.936.740.4
智崴 0.18%24.2-2.2396122.5122.2122.9121.5
鎧勝-KY -0.45%-10-1-40544.844.744.845
信驊 0.00%000-1011,55001,5501,550
禾聯碩 -0.10%-0.10-0.1-10198.4098.498.5
宜鼎 0.34%9.515.5-6-21315187.4186.8188191
杰力 0.71%910.3-1.311110115.3114.8115.9113.5
鼎創達 0.00%0001102.22.202.2
敦南 1.32%1.11.1002241.641.341.941.3
系統電 -0.79%-0.20-0.211025.425.4025.2
光聯  00000013.813.8013.8
世界 2.51%1.801.811071.771.7073.5
先豐 -0.23%000-10122.1022.122.2
鈺創 0.00%0001106.26.206.2
中光電  00000031.131.1031
中磊 0.42%1.501.5-50572.1072.171.8
達威 0.00%000-20215.8015.815.8
崇越 0.00%000-1011040104104
高技 -0.50%-0.3-0.3001150.150.25050
宣德 -1.46%-59.9-37.9-229494083.884.283.381.8
瀚宇博 0.10%0.6-0.51.12151338.238.238.238.8
松翰 0.14%3.21.91.37403357.557.557.657.7
聰泰 -0.60%-0.60-0.6-10199.4099.4100
智冠 -0.46%-0.5-0.50011109.3109.5109107
中美晶 -0.41%-1.80.2-245188.388.388.587.8
永信建 -0.45%-2.10-2.1-140143303333.2
力麒 0.61%0.10.100229.89.89.99.6
隆大 0.50%0.20.10.112115.11515.115.1
工信 2.50%2.702.7111219.199.19.3
遠雄 -0.79%-0.30-0.311044.144.1043.7
老爺知 -10.41%-15.9-15.9005530.632.22929.2
日盛金 0.00%0004409.39.309.3
中租-KY 0.36%7.92.45.5-13519116.8116.4116.9116.5
上海商銀 0.17%0.41.2-0.8-23542.24242.442.8
合庫金 -0.31%-1.40.5-1.9-1852320.320.220.320.4
寶雅 1.73%10100011577572582578
南仁湖 1.08%0.80.30.556111.511.511.811.6
群益證 0.66%0.100.12209.99.9010
群益期 0.00%000-20238.6038.638.6
創惟 0.44%3.35-1.6-6111745.144.845.345.6
大宇資 -0.86%-23.3-7-16.35353077.577.677.374.3
聚碩 -1.26%-45.5-0.3-45.2-8618741.441.741.441.9
彩晶 -0.32%-0.30-0.3171705.95.905.9
建達 -2.44%-0.5-0.3-0.21219.89.99.79.7
新普 0.74%9.52.57-224323.1322.3323.5320
擎邦 -0.36%-0.10-0.1-20213.7013.713.8
業強 0.00%0002202929029
廣運 0.35%0.60.7-0.129717.417.417.517.4
信音  00000016.4016.416.5
九豪 0.30%0.100-11216.916.916.916.9
星寶國際 0.00%000-10127.2027.227.2
茂達 0.18%1.3-0.82.169378.478.478.278.8
頎邦 0.05%0.4-0.20.7714761.361.361.361.4
撼訊 1.15%37.720.617.1-25396451.250.951.450.7
嘉聯益 -0.11%-0.10.2-0.325326.726.726.726.5
欣技 -0.41%000-10112.2012.212.2
捷泰 -0.42%-0.6-0.3-0.4-14530.630.730.631
凌華 -0.65%-10.7-110.3-1222371.271.57170.7
宏齊 -0.12%-0.30-0.31919013.313.3013.3
統振 -1.17%-0.40-0.4-20217.1017.117.3
亞銳士 0.00%00022021.621.6021.6
信昌電 -0.80%-1.3-0.9-0.4-12354.354.654.254.6
瑞儀 -0.66%-110-1116160103.7103.70103
達麗 0.51%0.800.8-40529.329.229.329.2
亞通 -1.85%-1.90-1.933034.234.2033.6
橘子 -0.43%-2.7-0.7-2710362.562.662.362.3
關貿 0.00%000-20242.2042.242.2
幃翔 -0.35%-0.3-0.3005517.117.11717.1
廣明 3.58%6.46.40-2353634.736.836.8
萬泰科 -0.32%-0.10-0.1-20215.7015.715.8
精成科 -1.72%-5.1-2.1-3.1-128201515.214.915.2
巨路 0.37%0.500.5-10266.866.866.966.6
帆宣 0.44%1013.5-3.5-1992881.480.281.781.9
佳必琪 -0.61%-0.4-0.3-0.1-11233.133.33333.1
盛群 0.62%2.41.21.2-33664.764.464.864.4
海韻電 -0.25%-1.61.7-3.3-561158.15858.258.9
雷科 0.42%0.100.1-10123.8023.823.7
日揚 0.68%0.40.4002225.625.525.725.8
聯茂 0.29%220055135.9135.7136.1135
和椿 -0.33%-0.20-0.233015.215.2015.2
富旺 0.77%0.300.333013.113.1013.2
超眾 -0.07%-0.50.5-1-213246.4246246.5247
系微 0.07%2.3-9.812.14413781.581.781.484.7
華孚 -0.41%00001112.312.412.312.5
驊訊 -0.22%-1.410-11.4-13122524.62424.825.7
力成 -0.35%-1.70-1.755097.397.3097
茂迪 -0.44%0001106.96.906.9
立端 0.00%00011057.357.3057.3
定穎 -0.79%-2.1-0.9-1.2-77141919.11919.2
矽格 0.33%21.40.6-6101637.437.437.537.4
久元 -0.82%-2.6-2-0.615463.163.362.962.7
泰詠 0.96%0.800.844020.920.9021.1
台郡 -0.05%-0.5-0.1-0.4-189108.1108.1108.1108.5
倍微 -1.09%-0.20-0.2-10118.4018.418.6
同欣電 -0.05%-0.5-2.52-437133.3133.8133132.5
台燿 -0.43%-3-30055141.1141.4140.8138
安鈦克 -1.47%-0.90-0.9-30320.4020.420.7
台表科 -0.69%-30.5-27.2-3.3-23739113.2113.6112.8114.5
胡連 0.36%0.30.3001182.582.382.682.7
佳邦 0.32%0.500.5-50530.9030.930.8
啟碁 -0.47%-0.30-0.311063.563.5063.2
聯嘉 0.24%0.300.3-5052102120.9
迅德 0.69%0.500.522036.236.2036.5
悅城 0.00%00011014.514.5014.5
晶焱 0.12%0.10.1001183.383.283.383.2
群電 -3.40%-8.80-8.8-40464.8064.867
矽力-KY -1.57%-250-25-1011,59501,5951,620
瑞祺電通 0.03%0.53.8-3.3-5813139.7139.4139.8140.5
統新 -1.17%-14-140099132.5133.3131.7133.5
迅得 0.42%0.50.5002259.359.259.559.3
廣錠 -1.85%-4.6-4.6003382.883.682.182.5
元晶 -0.65%000-1016.206.26.2
藥華藥 -2.07%-19.50-19.5990104.7104.70102.5
訊芯-KY 0.63%60.25.8891105.8105.8106106.5
康友-KY 2.00%330011150148.5151.5151.5
GIS-KY 0.32%15.416.3-0.9-251743113.2112.5113.5113.5
紘康 -0.10%-0.2-0.2003370.170.17071
神盾 0.27%110-112184.7184185185
環球晶 0.14%33.8-0.8165362.6362.3363361.5
生華科 -5.40%-373-40451137136.5139.5126.5
南六 -1.49%-10215-117-161329236.3235.5236.7244
台塑化 0.04%0.20.2046287.787.787.887.7
惠光 -0.60%-0.20-0.200133.333.533.333.5
聚和 0.73%0.400.4-30320.6020.620.5
精測 0.33%440022600599601598
捷敏-KY 0.17%0.100.111059.659.6059.7
明達醫 -0.18%-0.10-0.111054.754.7054.6
愛普 -0.48%-17-3.9-13.151712208.5208.6208.3206
瑞耘 -1.11%-6.61.7-8.3-43784.684.284.886.9
晶心科 0.07%1-1.32.3-7512123.9124.1123.8123.5
倉和 -0.12%-1-54231281.3282.5277.5284.5
泰福-KY 1.42%0.600.6-10145.8045.845.2
高端疫苗 -1.58%-30.2-18.8-11.4-71219100.5101.499.9101.5
易華電 -0.24%-0.40-0.433056.456.4056.3
興能高 0.58%0.200.2-10143.5043.543.2
是方 -5.28%-20.50-20.5-1013880388408.5
申豐 0.24%1.52.1-0.6165103.8103.6104103
台康生技 0.39%4.704.73201660.360.360.361.5
動力-KY 0.42%0.200.2-10147.5047.547.3
和潤企業 0.93%5.32.3327581.28181.582.5
M31 0.50%3-1.34.3121300.3300.8299.5305
群翊 -0.79%-0.50-0.5-10163.3063.363.8
緯穎 -0.48%-23-230066806.6808.5804.7801
復盛應用 -1.23%-8.5-2.9-5.6-314172.7175172.1174
騰輝電子-KY 0.00%000-2028908989
雍智科技 2.39%731.171.910133234.9234.8235.2242
惠特 -0.43%-2-1.8-0.2-123153.7154.3153.3153.5
嘉基 -2.62%-30-3-101114.50114.5117.5
應廣 1.21%0.900.911074.674.6075.5
矽創 -0.58%-11.5-11.80.3-31013152.6153.3152.1152
尖點 0.41%0.50.30.2-24620.220.120.220.1
昇陽半導體 -0.54%-3-2.8-0.21111050.951.150.850.9
雷虎 0.00%0001108808
九暘 0.00%00022016.416.4016.4
網家 0.11%1.54.8-3.3-5712115.1114.6115.3116
南電 -0.05%-0.20.7-0.9-43755.755.655.856
晶采 0.27%0.40.10.356121.821.821.921.9
東捷 0.70%0.200.2-20214.2014.214.1
全達 -4.29%-10-1-10124.5024.525.6
元太 -0.04%-0.42.1-2.56251941.14141.140.6
伍豐 -0.11%-0.10-0.133029.729.7029.7
致新 -1.38%-53-14.4-38.6122513153.8154.2153.1151
宏捷科 -1.05%-8.41.9-10.3-72989.288.489.390.8
翔名 0.87%1.51.5003357.657.357.857.6
擎亞 0.13%1.13.4-2.432643212.712.612.712.6
大世科 0.00%000-60617.4017.417.4
華冠 -1.57%-0.10-0.1-1013.803.83.9
瀚荃 0.10%000-20225.8025.825.8
華東 0.50%0.20.10.2-31410101010
立碁 1.42%0.300.32209.89.8010
至上 -0.29%-1.40-1.41616029.629.6029.5
南茂 0.52%1.81.50.3-1101131.231.131.230.9
博智 0.55%41.92.1154146.6146.4146.9148.5
加高 -0.57%-10-156129.329.329.329.1
精星 -1.31%-2.20-2.2-911017.217.217.217.4
勤誠 -1.26%-1.20-1.2-10195.3095.396.5
志超 0.59%6.66.40.2-4263037.237.137.337.3
寶一 4.67%4.204.2-6061501514.3
富鼎 0.00%000-10124.6024.624.6
宇瞻 0.32%0.90.90.136349.649.549.849.6
三竹 0.16%0.100.1-10163.1063.163
泰藝 -0.88%-0.20-0.222011.411.4011.3
群聯 0.06%0.50.50231275.1275275.5275
金居 -0.62%-4.1-0.1-3.9-1511640.740.840.741
建新國際 -0.19%-0.20-0.2-3032602626
千附 -2.04%-15.2-0.8-14.4-1822037.237.637.238
盛弘 0.53%10.510.7-0.2-5394445.345.245.545.5
森田 1.93%12.5-113.51115443.343.343.144.6
福貞-KY -2.43%-0.30-0.3-10110.3010.310.6
大國鋼 1.61%6.40.55.9-1321526.526.226.526.1
大江 -0.19%-11-2-112261.7261262264
霹靂 0.38%0.100.111026.326.3026.4
柏文 0.00%07.3-7.3-213201.5196203.3207
東哥遊艇 0.00%00011035.635.6035.6
三貝德 0.41%0.80.30.5-12364.864.764.964.4
光隆 -0.48%-0.40-0.4-20241.9041.942.1
大田 1.62%7.30.66.7-1011141.140.541.140.5
台汽電 -0.50%-2-0.1-2-1011137.637.737.637.8
富堡 -3.33%-10-1-1013003031
愛地雅 0.08%0.10091019999
國統 -0.20%-0.10-0.133016.916.9016.9
高力 0.37%2.72.20.5110973.473.373.573.8
美德醫療-DR -3.96%-12.8-17.24.42238168.58.87.79
精熙-DR 0.39%000-2022.502.52.5
鈺齊-KY 2.07%22.413.29.2411798.397.699.599.9
寶成 1.04%15.913.72.23535028.928.829.129.6
統一實 0.32%0.100.1-4158.88.88.88.8
美利達 -1.12%-20-2-1011780178180
中保 -0.23%-0.20-0.211085.885.8085.6
康那香 -1.19%-8.51.5-10-1511644.643.244.745.4
巨大 1.15%5.55.50022238.9237.5240.3235
中聯資源  00000043.943.9043.9
中鼎 0.73%0.50.30.2-11234.133.934.233.9
慶豐富 -1.63%-10.7-10.700212131.331.53132.3
百和 0.15%0.300.333068.468.4068.5
宏全 0.00%00011053.553.5053.5
信義  00000026.926.9026.8
裕融 -0.48%-6.32.8-9.18135101.1100.9101.599.8
好樂迪 1.07%0.700.711065.565.5066.2
新麗 0.24%0.70.50.2-4913242424.124
潤泰新 0.38%0.400.422045.545.5045.7
三發地產 -0.08%-0.10.1-0.134115.515.415.515.4
佳龍 -2.35%-0.4-0.400111717.216.816.7
世紀鋼 -0.79%-52.4-52.400727291.892.291.489.5
台股大盤 相關文章