元大高股息 (0056)-新光-高雄券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
36.48
漲跌
▼0.06
漲幅
-0.16%
成交量
38,977張
產業
上市
3447人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	96	36.52	5.6	36.51	36.48	90.4	36,041	0.25%
2024/12/16	202.4	36.70	29.2	36.89	36.54	173.3	35,845	0.48%	大買/鉅額交易
2024/12/13	164.9	36.84	25.9	36.81	36.88	139	35,158	0.40%	大買/鉅額交易
2024/12/12	26.2	37.04	25.7	37.08	37.02	0.5	34,683	0.00%
2024/12/11	101.7	36.91	3.5	36.98	36.91	98.2	34,701	0.28%	大買/
2024/12/10	193.3	37.22	106	37.26	37.05	87.3	34,453	0.25%	大買/大賣/
2024/12/09	184	37.28	14.5	37.28	37.30	169.5	34,541	0.49%	大買/鉅額交易
2024/12/06	13.3	37.33	63.4	37.39	37.30	-50.2	34,545	-0.15%
2024/12/05	10.1	37.20	56.9	37.21	37.21	-46.9	34,446	-0.14%
2024/12/04	29.9	37.05	28.6	37.05	37.09	1.3	34,574	0.00%
2024/12/03	69.9	37.20	119	37.09	37.05	-49.1	35,545	-0.14%	大賣/
2024/12/02	18.8	36.90	69.2	36.92	37.02	-50.4	35,261	-0.14%
2024/11/29	104.9	36.23	59.1	36.47	36.60	45.8	35,078	0.13%	大買/
2024/11/28	246.6	36.41	40.1	36.40	36.50	206.5	34,705	0.60%	大買/鉅額交易
2024/11/27	329.3	36.91	76.1	36.90	36.71	253.2	33,867	0.75%	大買/鉅額交易
2024/11/26	62.6	37.26	10.1	37.36	37.31	52.5	32,482	0.16%
2024/11/25	21.2	37.57	14.1	37.66	37.48	7.1	32,293	0.02%
2024/11/22	32.1	37.34	93.5	37.41	37.33	-61.5	32,291	-0.19%
2024/11/21	60.4	37.05	29.2	37.01	37.10	31.2	32,283	0.10%
2024/11/20	56.5	37.16	2	37.19	37.10	54.5	32,075	0.17%
2024/11/19	12.9	37.03	13.5	37.12	37.25	-0.7	31,902	0.00%
2024/11/18	91.3	37.04	15.1	37.01	37.00	76.2	31,696	0.24%
2024/11/15	75.4	37.16	33.4	37.15	37.14	42	31,188	0.13%
2024/11/14	213.9	37.10	183.8	37.33	37.08	30.1	31,246	0.10%	大買/大賣/
2024/11/13	127.6	37.40	42.9	37.53	37.49	84.7	30,369	0.28%	大買/
2024/11/12	348.8	37.64	54	37.58	37.52	294.8	29,998	0.98%	大買/鉅額交易
2024/11/11	40.7	37.91	176	38.08	38.08	-135.3	29,138	-0.46%	大賣/鉅額交易
2024/11/08	44.8	38.20	71.9	38.35	38.13	-27.1	28,899	-0.09%
2024/11/07	22.2	38.04	28.4	38.08	38.16	-6.2	28,964	-0.02%
2024/11/06	33.9	37.75	38	37.89	37.79	-4.1	28,982	-0.01%
2024/11/05	44.6	37.53	3.8	37.56	37.68	40.8	29,104	0.14%
2024/11/04	56.5	37.34	10	37.39	37.48	46.5	30,076	0.15%
2024/11/01	107.6	36.97	44.3	37.02	37.34	63.2	31,838	0.20%	大買/
2024/10/30	116	37.42	30.7	37.41	37.42	85.3	31,978	0.27%	大買/
2024/10/29	314.6	37.47	148.3	37.43	37.49	166.3	31,775	0.52%	大買/大賣/鉅額交易
2024/10/28	150.5	37.96	25.6	37.95	37.94	124.9	30,990	0.40%	大買/鉅額交易
2024/10/25	12.1	37.96	447.6	37.96	37.97	-435.5	31,363	-1.39%	大賣/鉅額交易
2024/10/24	169.9	37.84	32	37.82	37.81	137.9	32,058	0.43%	大買/鉅額交易
2024/10/23	298.1	38.04	10	38.06	38.01	288.1	32,708	0.88%	大買/鉅額交易
2024/10/22	217.7	38.07	414.1	38.16	38.16	-196.4	32,661	-0.60%	大買/大賣/鉅額交易
2024/10/21	38.3	38.15	13	38.17	38.09	25.3	33,633	0.08%
2024/10/18	226.6	38.10	25.7	38.15	38.06	200.9	34,340	0.59%	大買/鉅額交易
2024/10/17	243.9	38.05	35.2	38.02	38.12	208.7	34,334	0.61%	大買/鉅額交易
2024/10/16	316.3	38.90	209.9	38.90	39.02	106.4	34,050	0.31%	大買/大賣/鉅額交易
2024/10/15	168.1	39.03	700.4	38.91	39.10	-532.4	33,632	-1.58%	大買/大賣/鉅額交易
2024/10/14	103.1	38.61	243.9	38.66	38.70	-140.8	34,111	-0.41%	大買/大賣/鉅額交易
2024/10/11	58.7	38.59	13.8	38.63	38.60	44.8	34,137	0.13%
2024/10/09	31.1	38.46	19.4	38.47	38.43	11.7	33,980	0.03%
2024/10/08	139.6	38.33	6	38.39	38.43	133.6	33,813	0.40%	大買/鉅額交易
2024/10/07	60.6	38.47	22.3	38.58	38.64	38.2	33,414	0.11%
2024/10/04	341.3	38.43	9.4	38.42	38.35	331.9	33,221	1.00%	大買/鉅額交易
2024/10/01	217.3	38.52	13.7	38.56	38.57	203.6	32,581	0.62%	大買/鉅額交易
2024/09/30	698.9	38.75	13	38.75	38.66	685.8	32,043	2.14%	大買/鉅額交易
2024/09/27	21.2	38.98	41.9	38.99	39.01	-20.7	31,992	-0.06%
2024/09/26	19.6	38.85	22.1	38.88	38.75	-2.5	32,850	-0.01%
2024/09/25	10.4	38.72	21.5	38.70	38.73	-11.1	33,646	-0.03%
2024/09/24	45.6	38.07	4.2	38.23	38.24	41.4	33,709	0.12%
2024/09/23	14.8	38.24	0.8	38.23	38.25	14	33,817	0.04%
2024/09/20	18.2	38.26	17.9	38.30	38.15	0.3	34,146	0.00%
2024/09/19	5.3	37.91	5.2	37.97	37.97	0.1	34,336	0.00%
2024/09/18	145.7	37.77	8	37.83	37.72	137.7	34,587	0.40%	大買/鉅額交易
2024/09/16	39.8	37.85	8.3	37.90	37.98	31.5	34,423	0.09%
2024/09/13	76	37.87	12.5	37.81	37.82	63.5	34,476	0.18%
2024/09/12	12.9	37.62	24.6	37.70	37.77	-11.7	34,624	-0.03%
2024/09/11	40.4	37.16	4.4	37.16	37.15	36	34,675	0.10%
2024/09/10	95.6	37.31	114.4	37.53	37.18	-18.8	34,657	-0.05%	大賣/
2024/09/09	65.4	37.26	10.3	37.43	37.66	55.1	34,280	0.16%
2024/09/06	19.8	37.70	9.9	37.84	37.87	9.9	34,090	0.03%
2024/09/05	55.5	37.79	6.9	37.94	37.63	48.6	33,990	0.14%
2024/09/04	209.7	37.61	55.7	37.78	37.59	153.9	33,957	0.45%	大買/鉅額交易
2024/09/03	259.6	39.04	8.5	39.01	38.98	251.2	32,915	0.76%	大買/鉅額交易
2024/09/02	8.7	39.12	1.8	39.11	39.06	6.9	33,026	0.02%
2024/08/30	3.5	39.09	10.4	39.09	39.06	-6.8	33,193	-0.02%
2024/08/29	24.5	38.76	11	38.92	39.01	13.5	33,286	0.04%
2024/08/28	13.2	38.86	12	38.89	38.99	1.2	33,323	0.00%
2024/08/27	8.3	38.81	6	38.86	38.87	2.3	33,520	0.01%
2024/08/26	60.1	39.03	19.6	39.13	39.02	40.5	33,677	0.12%
2024/08/23	21.1	38.40	62.4	38.39	38.61	-41.3	33,641	-0.12%
2024/08/22	8.1	38.62	14.6	38.62	38.58	-6.6	33,645	-0.02%
2024/08/21	40.3	38.70	3.2	38.76	38.66	37.1	34,132	0.11%
2024/08/20	22.1	38.97	8.5	38.97	38.91	13.6	34,163	0.04%
2024/08/19	35.5	38.83	39.5	38.87	38.83	-3.9	34,359	-0.01%
2024/08/16	57.7	38.81	24.7	38.77	38.82	33	34,635	0.10%
2024/08/15	34.9	38.29	24.6	38.49	38.17	10.3	34,293	0.03%
2024/08/14	8.5	38.30	17.8	38.38	38.36	-9.3	34,342	-0.03%
2024/08/13	20.2	37.96	3.3	38.05	37.98	16.9	34,322	0.05%
2024/08/12	22.5	37.89	14.9	37.86	37.88	7.5	34,454	0.02%
2024/08/09	91	37.40	32.3	37.41	37.35	58.7	34,528	0.17%
2024/08/08	94.8	36.54	7.5	36.62	36.77	87.3	34,402	0.25%
2024/08/07	64.2	36.66	65	36.77	36.99	-0.8	34,260	0.00%
2024/08/06	148.7	35.38	105.4	35.49	35.81	43.3	33,982	0.13%	大買/大賣/
2024/08/05	360.7	35.35	196.6	35.27	35.11	164.1	32,829	0.50%	大買/大賣/鉅額交易
2024/08/02	189.4	38.21	47.3	38.17	38.00	142.1	30,893	0.46%	大買/鉅額交易
2024/08/01	112.2	39.03	32.1	38.96	39.15	80	30,172	0.27%	大買/
2024/07/31	35.3	38.28	23.2	38.24	38.37	12.1	30,161	0.04%
2024/07/30	149.9	37.95	76	37.92	38.37	73.9	29,935	0.25%	大買/
2024/07/29	169.9	38.53	16.1	38.49	38.42	153.8	29,326	0.52%	大買/鉅額交易
2024/07/26	164.2	38.58	32	38.48	38.82	132.2	28,488	0.46%	大買/鉅額交易
2024/07/23	91.8	39.44	18.7	39.45	39.47	73.1	27,170	0.27%
2024/07/22	247	39.00	59.1	38.98	39.04	187.9	26,876	0.70%	大買/鉅額交易
2024/07/19	340.2	39.95	18.8	39.91	39.81	321.4	25,911	1.24%	大買/鉅額交易
2024/07/18	190.5	40.33	47	40.42	40.40	143.5	25,163	0.57%	大買/鉅額交易
2024/07/17	161.2	41.08	17.3	41.19	41.00	143.9	24,503	0.59%	大買/鉅額交易
2024/07/16	171.1	41.27	90.2	41.28	41.30	80.9	24,409	0.33%	大買/
2024/07/15	105.8	42.26	37.1	42.24	42.37	68.7	25,086	0.27%	大買/
2024/07/12	69.8	42.40	32.9	42.42	42.39	36.9	24,909	0.15%
2024/07/11	62.2	42.68	25.2	42.63	42.65	37	25,598	0.14%
2024/07/10	13.2	42.26	18.5	42.23	42.34	-5.3	27,066	-0.02%
2024/07/09	49.1	42.12	88.1	42.16	42.09	-39	27,738	-0.14%
2024/07/08	45.3	41.97	24.2	42.04	42.14	21.1	27,493	0.08%
2024/07/05	88.1	41.93	146.3	41.90	41.94	-58.2	27,341	-0.21%	大賣/
2024/07/04	9.3	41.83	43	41.85	41.88	-33.8	27,085	-0.12%
2024/07/03	57	41.30	74.5	41.38	41.42	-17.5	26,816	-0.07%
2024/07/02	247.2	41.09	115.3	40.99	41.10	132	26,714	0.49%	大買/大賣/鉅額交易
2024/07/01	103.2	41.34	42	41.42	41.35	61.3	25,929	0.24%	大買/
2024/06/28	171.2	41.25	33.1	41.20	41.12	138.1	25,162	0.55%	大買/鉅額交易
2024/06/27	58.3	40.89	14.5	40.93	40.91	43.8	25,197	0.17%
2024/06/26	71.7	41.13	61.1	41.21	41.20	10.6	25,105	0.04%
2024/06/25	35.4	41.14	97.7	41.05	41.30	-62.3	24,778	-0.25%
2024/06/24	54.9	41.51	246.1	41.38	41.41	-191.2	24,604	-0.78%	大賣/鉅額交易
2024/06/21	29.3	41.80	18.2	41.81	41.90	11.1	24,658	0.04%
2024/06/20	23.1	41.90	53.2	41.84	41.95	-30.2	24,702	-0.12%
2024/06/19	6.3	41.53	31	41.36	41.52	-24.6	24,861	-0.10%
2024/06/18	34.4	40.87	20.4	40.90	40.96	14	24,809	0.06%
2024/06/17	26.4	40.78	37.3	40.72	40.79	-10.9	25,013	-0.04%
2024/06/14	7.2	40.54	32	40.53	40.55	-24.8	25,218	-0.10%
2024/06/13	12.1	40.40	35.9	40.36	40.42	-23.8	25,502	-0.09%
2024/06/12	33.5	39.96	25.3	40.00	39.97	8.2	25,595	0.03%
2024/06/11	25.6	39.92	17.5	39.94	39.95	8.1	25,805	0.03%
2024/06/07	40.9	39.98	0.4	40.04	40.01	40.5	25,867	0.16%
2024/06/06	101.3	40.01	207.4	39.94	40.05	-106.1	26,073	-0.41%	大買/大賣/鉅額交易
2024/06/05	117.8	39.89	7.1	39.92	39.86	110.6	26,194	0.42%	大買/鉅額交易
2024/06/04	37.1	40.01	29.9	40.06	40.01	7.2	26,673	0.03%
2024/06/03	106	40.29	18.9	40.26	40.32	87.1	26,970	0.32%	大買/
2024/05/31	23.6	40.08	25.7	40.07	39.93	-2.1	27,267	-0.01%
2024/05/30	31	40.15	64.4	40.03	40.03	-33.4	27,391	-0.12%
2024/05/29	18.3	40.63	16	40.64	40.59	2.3	27,695	0.01%
2024/05/28	11	40.80	19.2	40.81	40.81	-8.1	27,722	-0.03%
2024/05/27	13.2	40.74	56.1	40.60	40.74	-42.9	27,745	-0.15%
2024/05/24	20.8	39.89	145.7	39.97	40.10	-124.8	27,490	-0.45%	大賣/鉅額交易
2024/05/23	2.1	40.04	57.5	40.05	40.01	-55.4	27,610	-0.20%
2024/05/22	6.3	39.95	105.1	39.92	40.04	-98.8	27,763	-0.36%	大賣/
2024/05/21	37	39.48	13.1	39.56	39.50	24	27,717	0.09%
2024/05/20	5.4	39.59	57.5	39.54	39.66	-52.1	27,847	-0.19%
2024/05/17	19	39.52	14.1	39.64	39.51	4.9	28,163	0.02%
2024/05/16	4.2	39.60	87.2	39.60	39.60	-83	28,312	-0.29%
2024/05/15	17.9	39.39	210.9	39.51	39.30	-193	28,593	-0.67%	大賣/鉅額交易
2024/05/14	4.9	39.20	44.4	39.23	39.26	-39.5	29,207	-0.14%
2024/05/13	58.9	39.01	16.4	39.07	39.04	42.5	29,257	0.15%
2024/05/10	15.2	38.86	56.3	38.98	39.04	-41.1	29,446	-0.14%
2024/05/09	49.2	38.93	20.2	38.98	38.92	29	29,421	0.10%
2024/05/08	7.1	38.97	23.1	39.01	39.02	-16	29,501	-0.05%
2024/05/07	42.8	38.94	17.3	38.88	38.97	25.5	29,676	0.09%
2024/05/06	7.5	38.85	40.3	38.81	38.88	-32.8	29,727	-0.11%
2024/05/03	13.7	38.57	26	38.67	38.45	-12.3	29,694	-0.04%
2024/05/02	10.8	38.21	68.5	38.27	38.35	-57.7	29,894	-0.19%
2024/04/30	12.2	38.34	68.6	38.28	38.32	-56.4	29,995	-0.19%
2024/04/29	5.2	38.26	22.5	38.24	38.34	-17.3	30,224	-0.06%
2024/04/26	73.4	37.76	17.8	37.78	37.69	55.7	30,421	0.18%
2024/04/25	32.9	37.49	1	37.52	37.51	31.9	30,629	0.10%
2024/04/24	88.9	37.67	35.9	37.74	37.85	53	31,019	0.17%
2024/04/23	77.1	37.12	6	37.13	37.12	71	32,830	0.22%
2024/04/22	118.6	37.09	56.2	37.13	36.92	62.4	34,650	0.18%	大買/
2024/04/19	623.2	37.31	155.7	37.07	37.27	467.5	34,860	1.34%	大買/大賣/鉅額交易
2024/04/18	243.3	38.18	0.7	38.37	38.18	242.6	33,506	0.72%	大買/鉅額交易
2024/04/17	246.3	38.84	83	38.90	38.94	163.3	32,984	0.49%	大買/鉅額交易
2024/04/16	330.4	38.66	36.5	38.49	38.49	293.9	32,116	0.92%	大買/鉅額交易
2024/04/15	169.7	39.63	37.5	39.71	39.62	132.2	30,685	0.43%	大買/鉅額交易
2024/04/12	52.5	40.01	3.5	40.00	39.98	48.9	30,281	0.16%
2024/04/11	122	39.92	4.6	40.03	40.09	117.5	30,433	0.39%	大買/鉅額交易
2024/04/10	16.1	40.23	47.6	40.23	40.20	-31.5	30,557	-0.10%
2024/04/09	14.3	39.98	11	40.00	39.99	3.3	31,635	0.01%
2024/04/08	11.6	39.85	11.9	39.88	39.92	-0.3	31,929	0.00%
2024/04/03	80.2	39.80	6.1	39.86	39.75	74.1	31,830	0.23%
2024/04/02	16.6	39.81	12.4	39.86	39.88	4.3	31,934	0.01%
2024/04/01	16.1	39.68	9.5	39.76	39.59	6.6	32,441	0.02%
2024/03/29	10.6	39.71	23.5	39.78	39.86	-12.9	32,753	-0.04%
2024/03/28	12.4	39.63	12	39.66	39.74	0.4	32,919	0.00%
2024/03/27	17.6	39.35	20.6	39.30	39.55	-3	33,013	-0.01%
2024/03/26	42.3	39.31	36.7	39.29	39.24	5.6	33,076	0.02%
2024/03/25	46.9	39.66	11.6	39.69	39.62	35.3	33,059	0.11%
2024/03/22	25.6	39.83	84	40.03	39.80	-58.4	33,201	-0.18%
2024/03/21	8.8	39.89	75.5	39.82	39.93	-66.7	33,133	-0.20%
2024/03/20	35.1	39.81	23.7	39.80	39.63	11.4	33,302	0.03%
2024/03/19	50.7	39.59	17.3	39.59	39.70	33.4	33,682	0.10%
2024/03/18	5.7	39.11	47.3	39.15	39.36	-41.6	34,225	-0.12%
2024/03/15	15.5	38.79	46.5	38.95	39.02	-31	34,152	-0.09%
2024/03/14	35.6	38.78	10.7	38.90	38.72	24.9	33,922	0.07%
2024/03/13	72	39.08	161.4	39.19	39.08	-89.4	33,830	-0.26%	大賣/
2024/03/12	17.6	38.75	92.7	38.84	38.99	-75.1	33,698	-0.22%
2024/03/11	80.6	38.49	90.9	38.51	38.43	-10.3	33,783	-0.03%
2024/03/08	152	38.71	152.7	38.75	38.45	-0.7	33,669	0.00%	大買/大賣/
2024/03/07	36	38.60	50.6	38.70	38.68	-14.6	33,152	-0.04%
2024/03/06	67.6	38.21	247.9	38.44	38.53	-180.3	32,892	-0.55%	大賣/鉅額交易
2024/03/05	150.2	38.01	272.2	38.07	38.16	-121.9	32,576	-0.37%	大買/大賣/鉅額交易
2024/03/04	47.8	38.03	92.9	38.08	38.00	-45	32,498	-0.14%
2024/03/01	12.8	37.75	221.7	37.68	37.74	-208.9	32,039	-0.65%	大賣/鉅額交易
2024/02/29	13.4	37.49	34.5	37.64	37.70	-21.1	32,168	-0.07%
2024/02/27	61.6	37.45	47.1	37.58	37.51	14.5	32,028	0.05%
2024/02/26	25.7	37.59	193.9	37.63	37.68	-168.2	31,870	-0.53%	大賣/鉅額交易
2024/02/23	36	37.78	67.6	37.87	37.59	-31.6	31,783	-0.10%
2024/02/22	129.3	37.58	191.9	37.60	37.65	-62.5	32,100	-0.19%	大買/大賣/
2024/02/21	58.9	37.30	231.2	37.32	37.29	-172.4	31,762	-0.54%	大賣/鉅額交易
2024/02/20	43.5	37.33	163.2	37.37	37.39	-119.7	31,741	-0.38%	大賣/鉅額交易
2024/02/19	10.4	37.09	76.9	37.11	37.14	-66.5	31,436	-0.21%
2024/02/16	114.2	37.12	275.4	37.09	37.07	-161.1	31,677	-0.51%	大買/大賣/鉅額交易
2024/02/15	85.7	36.82	185.9	36.83	36.86	-100.2	31,353	-0.32%	大賣/
2024/02/05	29	36.41	24.7	36.41	36.45	4.3	30,608	0.01%
2024/02/02	27.2	36.51	32.8	36.49	36.45	-5.6	30,525	-0.02%
2024/02/01	9.5	36.25	39	36.23	36.30	-29.5	30,337	-0.10%
2024/01/31	29.6	36.18	62.1	36.19	36.20	-32.6	30,544	-0.11%
2024/01/30	16.2	36.34	115.3	36.36	36.36	-99.1	30,496	-0.32%	大賣/
2024/01/29	17.2	36.26	53.7	36.23	36.28	-36.5	30,526	-0.12%
2024/01/26	86	36.09	7	36.18	36.07	79	30,394	0.26%
2024/01/25	19.8	36.32	83.1	36.31	36.29	-63.3	30,391	-0.21%
2024/01/24	18.7	36.27	37.6	36.29	36.23	-18.9	30,277	-0.06%
2024/01/23	58.3	36.19	1,392.6	36.14	36.20	-1,334.3	30,812	-4.33%	大賣/鉅額交易
2024/01/22	103.5	36.08	37.8	36.04	36.14	65.7	30,686	0.21%	大買/
2024/01/19	62.3	35.46	36.8	35.39	35.65	25.5	30,473	0.08%
2024/01/18	151.3	35.14	92	34.99	35.12	59.3	31,058	0.19%	大買/
2024/01/17	355.4	35.37	34.4	35.27	35.19	321	30,727	1.04%	大買/鉅額交易
2024/01/16	1,618.7	36.18	59.4	36.25	36.37	1,559.3	29,046	5.37%	大買/鉅額交易
2024/01/15	130.2	36.44	15.2	36.45	36.42	114.9	27,642	0.42%	大買/鉅額交易
2024/01/12	80.4	36.29	20.1	36.31	36.33	60.3	27,656	0.22%
2024/01/11	54.2	36.31	26.3	36.31	36.39	27.9	28,953	0.10%
2024/01/10	84.8	36.26	78	36.22	36.24	6.8	31,275	0.02%
2024/01/09	53.8	36.52	33.9	36.57	36.49	19.9	32,297	0.06%
2024/01/08	43.9	36.60	100.1	36.74	36.57	-56.2	32,979	-0.17%
2024/01/05	169.8	36.56	24.6	36.60	36.55	145.2	33,330	0.44%	大買/鉅額交易
2024/01/04	189	36.60	33	36.63	36.59	156	33,253	0.47%	大買/鉅額交易
2024/01/03	356.5	36.80	109	36.72	36.68	247.4	33,531	0.74%	大買/大賣/鉅額交易
2024/01/02	231.2	37.23	31.7	37.12	37.17	199.5	32,601	0.61%	大買/鉅額交易
2023/12/29	80.7	37.41	62.4	37.40	37.40	18.3	32,410	0.06%
2023/12/28	47	37.42	412.4	37.44	37.33	-365.3	32,806	-1.11%	大賣/鉅額交易
2023/12/27	39.4	37.30	211.5	37.33	37.42	-172.1	33,456	-0.51%	大賣/鉅額交易
2023/12/26	16.8	36.95	81.9	36.96	37.00	-65.1	33,230	-0.20%
2023/12/25	47.7	36.63	80.2	36.62	36.65	-32.5	32,781	-0.10%
2023/12/22	30.1	36.34	29.2	36.36	36.37	1	32,487	0.00%
2023/12/21	98.9	36.24	20.6	36.24	36.33	78.3	32,461	0.24%
2023/12/20	78.8	36.47	79.3	36.49	36.57	-0.6	32,376	0.00%
2023/12/19	60.5	36.05	49	36.08	36.10	11.5	32,120	0.04%
2023/12/18	80.2	36.37	35.1	36.36	36.38	45.1	32,281	0.14%
2023/12/15	51.7	36.42	213.6	36.55	36.36	-161.9	32,159	-0.50%	大賣/鉅額交易
2023/12/14	45.7	36.46	180.4	36.50	36.55	-134.8	31,933	-0.42%	大賣/鉅額交易
2023/12/13	14.7	35.98	316.7	35.95	36.06	-302	31,472	-0.96%	大賣/鉅額交易
2023/12/12	31.9	35.61	43.7	35.63	35.58	-11.8	30,915	-0.04%
2023/12/11	139.9	35.47	17.6	35.52	35.47	122.3	30,849	0.40%	大買/鉅額交易
2023/12/08	45.4	35.42	65.5	35.53	35.42	-20.1	30,809	-0.07%
2023/12/07	31.9	35.28	18.5	35.36	35.25	13.4	30,780	0.04%
2023/12/06	17.6	35.31	59.9	35.29	35.31	-42.3	31,299	-0.14%
2023/12/05	27.7	34.98	157.8	35.03	35.05	-130.1	31,001	-0.42%	大賣/鉅額交易
2023/12/04	2.5	35.20	166	35.21	35.19	-163.5	30,868	-0.53%	大賣/鉅額交易
2023/12/01	22.1	35.08	38	35.13	35.13	-15.9	30,932	-0.05%
2023/11/30	17.3	35.05	251.5	35.01	35.08	-234.2	30,907	-0.76%	大賣/鉅額交易
2023/11/29	22.9	34.93	121.2	35.09	35.09	-98.3	30,961	-0.32%	大賣/
2023/11/28	119.7	34.82	39.9	34.89	34.90	79.9	30,789	0.26%	大買/
2023/11/27	158.4	34.84	21.8	34.90	34.75	136.6	30,758	0.44%	大買/鉅額交易
2023/11/24	34.5	34.95	12	34.96	34.94	22.5	30,597	0.07%
2023/11/23	29.6	34.98	13	35.01	34.97	16.6	30,643	0.05%
2023/11/22	166.9	35.04	12.1	35.06	35.05	154.7	30,857	0.50%	大買/鉅額交易
2023/11/21	166.1	35.23	158.7	35.23	35.30	7.5	31,044	0.02%	大買/大賣/
2023/11/20	128	34.84	27.4	34.88	34.90	100.7	31,152	0.32%	大買/
2023/11/17	7.2	34.83	30.8	34.86	34.82	-23.6	31,201	-0.08%
2023/11/16	27.7	34.80	62.5	34.86	34.77	-34.8	31,282	-0.11%
2023/11/15	118.5	34.86	173	34.88	34.83	-54.5	31,235	-0.17%	大買/大賣/
2023/11/14	9	34.62	98.6	34.69	34.68	-89.6	31,232	-0.29%
2023/11/13	144.8	34.57	43.2	34.62	34.54	101.6	31,300	0.32%	大買/鉅額交易
2023/11/10	38.4	34.38	10.5	34.44	34.43	27.9	31,543	0.09%
2023/11/09	25.3	34.54	118.8	34.53	34.55	-93.5	31,693	-0.30%	大賣/
2023/11/08	14.3	34.47	109.9	34.54	34.54	-95.6	32,047	-0.30%	大賣/
2023/11/07	14.6	34.15	32.1	34.21	34.23	-17.5	32,009	-0.05%
2023/11/06	12.7	34.04	307.9	34.06	34.24	-295.2	32,783	-0.90%	大賣/鉅額交易
2023/11/03	14.8	33.69	29.2	33.70	33.69	-14.4	32,772	-0.04%
2023/11/02	14.2	33.42	56	33.46	33.52	-41.8	33,164	-0.13%
2023/11/01	40.2	32.78	197.1	32.89	32.89	-156.9	33,528	-0.47%	大賣/鉅額交易
2023/10/31	220.8	32.87	40.5	32.85	32.69	180.2	34,305	0.53%	大買/鉅額交易
2023/10/30	14.6	33.19	33	33.20	33.23	-18.4	35,099	-0.05%
2023/10/27	53.7	33.16	16.1	33.17	33.13	37.7	35,971	0.10%
2023/10/26	477.3	33.00	292.6	33.10	33.10	184.7	37,274	0.50%	大買/大賣/鉅額交易
2023/10/25	61	33.60	30.3	33.64	33.62	30.7	37,595	0.08%
2023/10/24	328.9	33.09	288.1	33.28	33.47	40.8	38,032	0.11%	大買/大賣/
2023/10/23	135.1	33.14	40.7	33.17	33.08	94.4	38,620	0.24%	大買/
2023/10/20	141	33.18	18.7	33.36	33.40	122.4	39,802	0.31%	大買/鉅額交易
2023/10/19	419.9	33.52	43.8	33.58	33.65	376.2	41,284	0.91%	大買/鉅額交易
2023/10/18	576.8	34.85	44.5	34.97	34.90	532.3	40,573	1.31%	大買/鉅額交易
2023/10/17	357.2	35.39	36.2	35.39	35.27	321	38,508	0.83%	大買/鉅額交易
2023/10/16	185.9	35.49	26.7	35.50	35.52	159.2	38,342	0.42%	大買/鉅額交易
2023/10/13	257.3	35.70	7	35.70	35.72	250.3	38,793	0.65%	大買/鉅額交易
2023/10/12	74.3	35.87	128.4	35.94	35.98	-54.1	39,925	-0.14%	大賣/
2023/10/11	136.1	35.82	85.5	36.05	35.78	50.6	41,376	0.12%	大買/
2023/10/06	36.2	35.74	13.3	35.78	35.79	22.9	42,535	0.05%
2023/10/05	48.5	35.60	12.1	35.66	35.69	36.4	43,168	0.08%
2023/10/04	81.8	35.21	18.5	35.23	35.39	63.3	43,474	0.15%
2023/10/03	240.7	35.79	88.4	35.87	35.60	152.3	43,353	0.35%	大買/鉅額交易
2023/10/02	112	35.48	305.4	35.60	35.74	-193.4	43,325	-0.45%	大買/大賣/鉅額交易
2023/09/28	7.6	35.06	24.6	35.12	35.06	-17	43,861	-0.04%
2023/09/27	91.3	34.71	15.2	34.71	34.87	76.2	44,651	0.17%
2023/09/26	34.2	34.88	4.1	34.85	34.76	30.1	45,761	0.07%
2023/09/25	5.3	35.04	18.9	35.04	35.08	-13.5	46,125	-0.03%
2023/09/22	25.9	34.48	57	34.49	34.89	-31.1	46,174	-0.07%
2023/09/21	151.6	34.61	24.4	34.62	34.70	127.2	46,266	0.27%	大買/鉅額交易
2023/09/20	55.1	35.05	26.5	35.14	35.05	28.6	45,945	0.06%
2023/09/19	49.2	35.19	1.2	35.36	35.14	48	46,493	0.10%
2023/09/18	50.5	35.29	29.7	35.35	35.31	20.7	46,664	0.04%
2023/09/15	13.6	35.53	138	35.58	35.58	-124.3	46,803	-0.27%	大賣/鉅額交易
2023/09/14	17.1	35.25	53.2	35.25	35.31	-36.1	46,953	-0.08%
2023/09/13	22.5	34.81	5.2	34.84	34.86	17.3	47,064	0.04%
2023/09/12	85.5	34.82	21	34.85	34.80	64.5	47,518	0.14%
2023/09/11	133.8	34.87	36.4	34.80	34.79	97.4	48,056	0.20%	大買/
2023/09/08	27.4	35.31	14.8	35.32	35.42	12.6	47,956	0.03%
2023/09/07	26.3	35.47	21.1	35.47	35.45	5.2	48,886	0.01%
2023/09/06	523.4	35.57	371.7	35.59	35.60	151.8	49,568	0.31%	大買/大賣/鉅額交易
2023/09/05	24.3	35.33	138.9	35.33	35.43	-114.6	49,852	-0.23%	大賣/鉅額交易
2023/09/04	100.8	35.12	41.6	35.15	35.27	59.2	50,141	0.12%
2023/09/01	39.6	35.18	15.4	35.24	35.12	24.2	50,299	0.05%
2023/08/31	24.3	35.17	5.2	35.26	35.31	19.1	50,522	0.04%
2023/08/30	13.2	35.42	73.6	35.49	35.35	-60.4	50,824	-0.12%
2023/08/29	32.9	35.00	7.2	35.12	35.16	25.6	51,337	0.05%
2023/08/28	63.2	34.99	25.1	35.03	35.06	38.1	51,398	0.07%
2023/08/25	107.3	35.27	81.3	35.21	35.14	26	51,319	0.05%	大買/
2023/08/24	70.9	35.93	226.1	36.02	35.76	-155.3	51,396	-0.30%	大賣/鉅額交易
2023/08/23	36.3	35.34	58.1	35.26	35.43	-21.7	51,458	-0.04%
2023/08/22	16.1	35.12	94.8	35.18	35.11	-78.7	52,007	-0.15%
2023/08/21	29.6	34.88	39.1	34.96	34.85	-9.4	52,135	-0.02%
2023/08/18	99.2	34.93	77.3	35.11	34.84	21.9	52,121	0.04%
2023/08/17	25.4	35.13	60.4	35.16	35.33	-35	51,806	-0.07%
2023/08/16	8.9	34.78	37.9	34.98	35.14	-29	51,736	-0.06%
2023/08/15	6.7	34.88	78.1	34.88	34.85	-71.4	51,873	-0.14%
2023/08/14	106.5	34.30	129.5	34.24	34.28	-22.9	52,221	-0.04%	大買/大賣/
2023/08/11	71.8	34.60	419	34.68	34.56	-347.2	52,016	-0.67%	大賣/鉅額交易
2023/08/10	190.9	34.53	594.7	34.44	34.43	-403.7	52,010	-0.78%	大買/大賣/鉅額交易
2023/08/09	72.1	35.43	32.4	35.54	35.35	39.8	51,239	0.08%
2023/08/08	28.2	35.57	25.1	35.73	35.59	3.1	50,991	0.01%
2023/08/07	47.2	35.41	79.1	35.39	35.70	-31.9	50,577	-0.06%
2023/08/04	55.4	34.56	107.1	34.48	34.74	-51.7	50,055	-0.10%	大賣/
2023/08/02	225.6	34.80	112.6	34.94	34.51	113	49,160	0.23%	大買/大賣/鉅額交易
2023/08/01	66.5	35.48	126.1	35.55	35.73	-59.6	47,781	-0.12%	大賣/
2023/07/31	1,060.7	36.01	260.7	36.29	35.74	800	46,827	1.71%	大買/大賣/鉅額交易
2023/07/28	36.1	36.24	316.3	36.29	36.58	-280.2	45,368	-0.62%	大賣/鉅額交易
2023/07/27	62.4	36.25	113	36.23	36.10	-50.6	44,245	-0.11%	大賣/
2023/07/26	87.8	36.00	131.3	36.05	36.02	-43.5	43,693	-0.10%	大賣/
2023/07/25	94.5	36.31	124.6	36.39	36.05	-30.1	42,844	-0.07%	大賣/
2023/07/24	30	35.73	848.2	35.85	35.99	-818.2	41,141	-1.99%	大賣/鉅額交易
2023/07/21	80.2	34.85	346.6	34.88	35.26	-266.4	39,128	-0.68%	大賣/鉅額交易
2023/07/20	45.7	34.50	175.6	34.67	34.71	-130	38,945	-0.33%	大賣/鉅額交易
2023/07/19	188.7	34.74	1,215.4	34.87	34.36	-1,026.7	38,430	-2.67%	大買/大賣/鉅額交易
2023/07/18	207.7	35.28	129.9	35.09	35.11	77.9	37,308	0.21%	大買/大賣/
2023/07/17	566.9	35.86	304.6	35.86	35.94	262.3	35,892	0.73%	大買/大賣/鉅額交易
2023/07/14	385.6	35.38	953.9	35.35	35.54	-568.3	33,984	-1.67%	大買/大賣/鉅額交易
2023/07/13	356.7	34.98	489.9	35.17	34.82	-133.1	32,411	-0.41%	大買/大賣/鉅額交易
2023/07/12	364.4	34.05	452.7	34.23	34.30	-88.2	30,636	-0.29%	大買/大賣/
2023/07/11	44.8	33.57	303.2	33.79	33.80	-258.4	29,710	-0.87%	大賣/鉅額交易
2023/07/10	63	33.16	46.8	33.26	33.18	16.1	29,355	0.05%
2023/07/07	557.3	33.08	613.6	33.10	33.08	-56.3	28,963	-0.19%	大買/大賣/
2023/07/06	372.3	33.47	68.5	33.50	33.34	303.8	28,125	1.08%	大買/鉅額交易
2023/07/05	355.7	33.72	157.2	33.79	33.71	198.6	27,144	0.73%	大買/大賣/鉅額交易
2023/07/04	577.6	33.69	87.5	33.72	33.91	490	26,313	1.86%	大買/鉅額交易
2023/07/03	80.2	33.19	417.6	33.12	33.24	-337.4	25,368	-1.33%	大賣/鉅額交易
2023/06/30	39.5	32.50	14	32.60	32.67	25.5	25,119	0.10%
2023/06/29	50	32.52	47.2	32.49	32.53	2.8	25,191	0.01%
2023/06/28	32.6	32.33	83.3	32.33	32.30	-50.7	25,050	-0.20%
2023/06/27	137.8	32.38	80	32.25	32.18	57.8	25,112	0.23%	大買/
2023/06/26	85.1	32.65	79.9	32.73	32.77	5.3	24,721	0.02%
2023/06/21	13.2	32.66	89.5	32.65	32.83	-76.3	24,714	-0.31%
2023/06/20	46.9	32.51	85.2	32.49	32.48	-38.3	24,470	-0.16%
2023/06/19	913.1	32.66	81.1	32.74	32.73	832	24,190	3.44%	大買/鉅額交易
2023/06/16	760.5	32.63	608.6	32.70	32.78	151.9	23,898	0.64%	大買/大賣/鉅額交易
2023/06/15	71.6	32.59	1,055.5	32.60	32.69	-983.9	23,537	-4.18%	大賣/鉅額交易
2023/06/14	132.5	32.22	180.8	32.31	32.32	-48.3	23,053	-0.21%	大買/大賣/
2023/06/13	907.2	32.20	971.8	32.09	32.20	-64.5	22,990	-0.28%	大買/大賣/
2023/06/12	1,009.7	31.78	629.7	31.95	31.78	380	22,212	1.71%	大買/大賣/鉅額交易
2023/06/09	22.6	31.64	141.5	31.59	31.78	-119	21,791	-0.55%	大賣/鉅額交易
2023/06/08	586.1	31.40	90.3	31.40	31.24	495.8	21,944	2.26%	大買/鉅額交易
2023/06/07	30.1	31.35	40.5	31.43	31.46	-10.5	22,078	-0.05%
2023/06/06	46	31.12	27.9	31.11	31.15	18.1	22,001	0.08%
2023/06/05	107.9	31.05	84.2	31.05	31.10	23.7	21,934	0.11%	大買/
2023/06/02	52.6	30.92	107.1	30.95	30.93	-54.6	21,734	-0.25%	大賣/
2023/06/01	13	30.43	41.1	30.39	30.47	-28.2	21,375	-0.13%
2023/05/31	53	30.49	76	30.53	30.49	-22.9	21,387	-0.11%
2023/05/30	122.9	30.55	60.6	30.54	30.52	62.3	21,242	0.29%	大買/
2023/05/29	159.6	30.64	316.6	30.63	30.65	-157.1	20,974	-0.75%	大買/大賣/鉅額交易
2023/05/26	61.4	30.09	92.6	30.13	30.13	-31.2	20,701	-0.15%
2023/05/25	74.4	29.78	116	29.71	29.78	-41.6	20,433	-0.20%	大賣/
2023/05/24	11.6	29.41	10	29.34	29.43	1.6	20,364	0.01%
2023/05/23	9.7	29.34	111.3	29.32	29.37	-101.6	20,586	-0.49%	大賣/鉅額交易
2023/05/22	7.5	29.35	155.3	29.36	29.35	-147.8	20,555	-0.72%	大賣/鉅額交易
2023/05/19	5.3	29.27	87.6	29.27	29.31	-82.3	20,426	-0.40%
2023/05/18	10.6	28.99	58.1	29.02	29.05	-47.5	20,315	-0.23%
2023/05/17	113.7	28.79	37	28.73	28.76	76.7	19,833	0.39%	大買/
2023/05/16	73.8	28.64	25.7	28.62	28.65	48.1	19,596	0.25%
2023/05/15	15.3	28.36	7.9	28.39	28.42	7.4	19,581	0.04%
2023/05/12	3.4	28.25	25.7	28.27	28.45	-22.3	19,709	-0.11%
2023/05/11	40.3	28.46	273.8	28.40	28.40	-233.4	19,730	-1.18%	大賣/鉅額交易
2023/05/10	24.4	28.56	10	28.54	28.54	14.4	19,819	0.07%
2023/05/09	15.1	28.65	50.2	28.66	28.64	-35.1	19,838	-0.18%
2023/05/08	4	28.64	58	28.62	28.67	-54	20,137	-0.27%
2023/05/05	3.4	28.46	3.7	28.48	28.47	-0.4	20,193	0.00%
2023/05/04	26.7	28.40	14	28.42	28.45	12.7	20,512	0.06%
2023/05/03	10.9	28.34	21.7	28.37	28.42	-10.8	20,639	-0.05%
2023/05/02	7.3	28.39	14.3	28.39	28.44	-6.9	20,848	-0.03%
2023/04/28	15.4	28.19	57	28.22	28.23	-41.6	21,218	-0.20%
2023/04/27	15.3	28.02	99	28.03	28.02	-83.7	21,247	-0.39%
2023/04/26	49.6	27.68	61.7	27.74	27.84	-12.1	21,374	-0.06%
2023/04/25	266.7	27.89	9.8	28.07	27.80	256.8	21,169	1.21%	大買/鉅額交易
2023/04/24	21.9	28.24	70	28.26	28.27	-48.1	20,386	-0.24%
2023/04/21	84.7	28.26	18	28.34	28.19	66.7	20,417	0.33%
2023/04/20	36.9	28.44	6.2	28.45	28.43	30.7	20,440	0.15%
2023/04/19	30.7	28.63	4.8	28.61	28.55	25.9	20,772	0.12%
2023/04/18	77.2	28.69	60.1	28.70	28.67	17.1	20,861	0.08%
2023/04/17	10.3	28.76	60	28.78	28.80	-49.7	20,763	-0.24%
2023/04/14	15.8	28.70	12	28.74	28.74	3.8	20,701	0.02%
2023/04/13	76.7	28.73	23.5	28.73	28.71	53.2	20,739	0.26%
2023/04/12	19.9	28.77	16.3	28.79	28.85	3.6	20,533	0.02%
2023/04/11	43.5	28.67	78.6	28.66	28.70	-35	20,618	-0.17%
2023/04/10	43.7	28.46	82.1	28.47	28.50	-38.3	20,786	-0.18%
2023/04/07	10.5	28.47	10	28.44	28.43	0.5	20,709	0.00%
2023/04/06	3	28.38	3.1	28.43	28.47	-0.1	20,739	0.00%
2023/03/31	13.1	28.47	105.2	28.50	28.43	-92.1	20,527	-0.45%	大賣/
2023/03/30	25.3	28.29	80.7	28.27	28.29	-55.4	20,270	-0.27%
2023/03/29	23.9	28.16	19.2	28.13	28.15	4.7	20,139	0.02%
2023/03/28	30.2	28.09	15.2	28.21	28.06	15	20,445	0.07%
2023/03/27	28.1	28.29	26.6	28.30	28.31	1.6	20,288	0.01%
2023/03/24	26.7	28.22	25.9	28.21	28.26	0.8	20,355	0.00%
2023/03/23	89.3	28.13	6.3	28.11	28.12	82.9	20,172	0.41%
2023/03/22	43.2	28.05	165	27.99	28.05	-121.8	20,077	-0.61%	大賣/鉅額交易
2023/03/21	72.4	27.85	47	27.89	27.84	25.4	19,992	0.13%
2023/03/20	239.6	27.74	1.7	27.77	27.76	237.9	20,057	1.19%	大買/鉅額交易
2023/03/17	38.9	27.66	9.5	27.65	27.76	29.4	19,971	0.15%
2023/03/16	202.8	27.51	39.5	27.48	27.50	163.3	20,002	0.82%	大買/鉅額交易
2023/03/15	40.1	27.80	49.4	27.78	27.66	-9.3	19,828	-0.05%
2023/03/14	62	27.69	58	27.70	27.66	4	20,028	0.02%
2023/03/13	45.4	27.72	371.3	27.69	27.93	-325.9	19,940	-1.63%	大賣/鉅額交易
2023/03/10	131.3	27.93	45.2	27.94	27.86	86.1	19,434	0.44%	大買/
2023/03/09	107.7	28.26	64.3	28.26	28.24	43.4	19,250	0.23%	大買/
2023/03/08	62.1	28.25	21.2	28.26	28.37	40.9	19,260	0.21%
2023/03/07	15.4	28.34	10.7	28.35	28.38	4.7	19,170	0.02%
2023/03/06	48.4	28.23	76	28.20	28.25	-27.6	19,336	-0.14%
2023/03/03	34.9	27.99	36.7	27.97	27.95	-1.7	19,265	-0.01%
2023/03/02	26.7	27.70	18.1	27.67	27.78	8.5	19,261	0.04%
2023/03/01	15.2	27.57	12.8	27.61	27.72	2.4	19,262	0.01%
2023/02/24	64.4	27.77	113.9	27.76	27.67	-49.4	19,252	-0.26%	大賣/
2023/02/23	19.1	27.67	112.8	27.69	27.74	-93.7	18,853	-0.50%	大賣/
2023/02/22	105.6	27.33	98.1	27.33	27.40	7.5	18,630	0.04%	大買/
2023/02/21	26.9	27.50	93.2	27.51	27.53	-66.3	18,676	-0.36%
2023/02/20	19.6	27.35	22.1	27.38	27.41	-2.5	18,848	-0.01%
2023/02/17	103.6	27.20	11.1	27.23	27.24	92.6	19,228	0.48%	大買/
2023/02/16	10.6	27.32	85	27.29	27.33	-74.5	19,710	-0.38%
2023/02/15	50.3	27.06	59.5	27.08	27.05	-9.2	19,842	-0.05%
2023/02/14	5.5	27.12	11.1	27.13	27.13	-5.6	19,890	-0.03%
2023/02/13	65.3	26.89	45.2	26.96	26.97	20.1	20,252	0.10%
2023/02/10	99.4	27.02	6.5	27.05	27.02	92.9	20,463	0.45%
2023/02/09	3.9	27.16	9.5	27.16	27.15	-5.6	20,644	-0.03%
2023/02/08	64.1	27.10	57.1	27.14	27.15	7	20,772	0.03%
2023/02/07	23.5	26.93	14.5	26.92	26.94	9	20,779	0.04%
2023/02/06	68.3	26.87	61	26.93	26.92	7.3	20,807	0.03%
2023/02/03	47.4	26.96	6.6	26.97	27.00	40.8	20,631	0.20%
2023/02/02	35.6	26.91	45.3	26.92	26.99	-9.7	20,588	-0.05%
2023/02/01	20.3	26.64	140.7	26.65	26.67	-120.5	20,715	-0.58%	大賣/鉅額交易
2023/01/31	41.6	26.61	44.5	26.60	26.54	-2.9	20,789	-0.01%
2023/01/30	33.2	26.49	92.9	26.50	26.53	-59.7	20,925	-0.29%
2023/01/17	12.4	26.06	19.3	26.05	26.06	-6.9	21,187	-0.03%
2023/01/16	30.8	26.03	17	26.04	26.02	13.8	21,491	0.06%
2023/01/13	44.2	26.03	22	26.06	25.98	22.2	21,901	0.10%
2023/01/12	16.8	25.99	62	25.98	25.99	-45.2	23,355	-0.19%
2023/01/11	28	26.07	39.4	26.07	26.07	-11.5	26,140	-0.04%
2023/01/10	7.7	26.00	49.5	26.03	26.06	-41.8	28,394	-0.15%
2023/01/09	19.7	25.91	131.4	25.88	25.94	-111.7	30,395	-0.37%	大賣/鉅額交易
2023/01/06	29	25.61	13.5	25.60	25.66	15.5	30,737	0.05%
2023/01/05	13.6	25.51	20	25.54	25.46	-6.4	31,646	-0.02%
2023/01/04	11.3	25.48	4.1	25.46	25.45	7.3	32,661	0.02%
2023/01/03	32.3	25.37	25	25.46	25.49	7.3	34,171	0.02%
2022/12/30	5.1	25.45	4	25.44	25.40	1.1	35,174	0.00%
2022/12/29	75.8	25.20	7.1	25.23	25.29	68.8	36,105	0.19%
2022/12/28	118.5	25.38	20.2	25.36	25.38	98.3	37,580	0.26%	大買/
2022/12/27	7.3	25.67	5	25.67	25.63	2.3	39,029	0.01%
2022/12/26	12	25.55	4	25.55	25.58	8	39,495	0.02%
2022/12/23	19.7	25.55	13	25.53	25.60	6.7	40,046	0.02%
2022/12/22	4.2	25.60	18	25.60	25.67	-13.8	40,666	-0.03%
2022/12/21	42.1	25.35	9.3	25.35	25.34	32.8	41,902	0.08%
2022/12/20	83.9	25.56	30.2	25.64	25.30	53.7	42,413	0.13%
2022/12/19	7.6	25.67	15.4	25.77	25.73	-7.8	43,612	-0.02%
2022/12/16	12.3	25.51	27.3	25.56	25.70	-15	43,959	-0.03%
2022/12/15	19.5	25.69	3.1	25.68	25.70	16.4	44,276	0.04%
2022/12/14	47.3	25.67	11.8	25.66	25.68	35.5	44,807	0.08%
2022/12/13	27.3	25.56	18	25.55	25.53	9.3	45,119	0.02%
2022/12/12	17.1	25.35	30.1	25.41	25.50	-12.9	45,266	-0.03%
2022/12/09	57.1	25.47	33.3	25.50	25.51	23.8	45,466	0.05%
2022/12/08	70.9	25.23	16.2	25.28	25.29	54.7	45,414	0.12%
2022/12/07	125.2	25.45	42.6	25.45	25.44	82.6	45,356	0.18%	大買/
2022/12/06	87.7	25.72	34	25.69	25.61	53.7	45,095	0.12%
2022/12/05	74.2	25.86	10.1	25.87	25.87	64.1	44,791	0.14%
2022/12/02	52.5	25.72	4.2	25.73	25.73	48.3	44,678	0.11%
2022/12/01	51.8	25.87	146.8	25.91	25.82	-95	44,927	-0.21%	大賣/
2022/11/30	33	25.50	148.4	25.54	25.65	-115.5	44,924	-0.26%	大賣/鉅額交易
2022/11/29	36	25.32	20.8	25.36	25.47	15.2	45,006	0.03%
2022/11/28	21.8	25.31	122.2	25.31	25.32	-100.4	45,368	-0.22%	大賣/
2022/11/25	11.8	25.57	135.8	25.58	25.52	-124	45,495	-0.27%	大賣/鉅額交易
2022/11/24	12.9	25.47	22.8	25.50	25.54	-9.9	45,526	-0.02%
2022/11/23	25.7	25.27	8.1	25.25	25.30	17.6	45,616	0.04%
2022/11/22	110.2	25.10	46.6	25.11	25.10	63.6	46,286	0.14%	大買/
2022/11/21	25.5	25.27	46.2	25.29	25.22	-20.7	46,210	-0.04%
2022/11/18	77	25.55	53	25.52	25.43	24	46,058	0.05%
2022/11/17	18.8	25.38	31.7	25.43	25.58	-12.9	46,115	-0.03%
2022/11/16	47	25.52	171.5	25.47	25.53	-124.5	46,277	-0.27%	大賣/鉅額交易
2022/11/15	30.9	25.42	182.7	25.42	25.55	-151.9	46,005	-0.33%	大賣/鉅額交易
2022/11/14	27.4	25.32	161.1	25.37	25.42	-133.7	45,523	-0.29%	大賣/鉅額交易
2022/11/11	113.4	25.18	139.1	25.02	25.00	-25.7	44,997	-0.06%	大買/大賣/
2022/11/10	14.5	24.54	69.1	24.53	24.53	-54.5	44,523	-0.12%
2022/11/09	42.3	24.51	56.3	24.53	24.61	-14	44,514	-0.03%
2022/11/08	77.3	24.28	74.4	24.31	24.23	2.9	44,336	0.01%
2022/11/07	40.7	23.97	89.4	24.00	24.06	-48.7	43,972	-0.11%
2022/11/04	43.4	23.48	10.3	23.53	23.64	33.1	43,722	0.08%
2022/11/03	36.2	23.46	60	23.55	23.58	-23.8	43,744	-0.05%
2022/11/02	30.2	23.62	36.8	23.66	23.67	-6.6	43,687	-0.02%
2022/11/01	30.6	23.54	39	23.53	23.55	-8.4	43,778	-0.02%
2022/10/31	27	23.46	16.1	23.50	23.48	10.9	43,858	0.02%
2022/10/28	138.4	23.37	122.4	23.42	23.31	16	44,013	0.04%	大買/大賣/
2022/10/27	70.1	23.50	26	23.52	23.58	44.1	43,742	0.10%
2022/10/26	68	23.35	39	23.40	23.41	29	43,975	0.07%
2022/10/25	138.8	23.44	59.2	23.44	23.40	79.6	43,675	0.18%	大買/
2022/10/24	176.2	23.81	44.5	23.76	23.69	131.7	43,127	0.31%	大買/鉅額交易
2022/10/21	49.5	23.69	51.8	23.72	23.58	-2.3	42,952	-0.01%
2022/10/20	263.9	23.49	60.6	23.50	23.65	203.3	42,434	0.48%	大買/鉅額交易
2022/10/19	505.4	23.92	74.1	23.93	23.95	431.3	41,038	1.05%	大買/鉅額交易
2022/10/18	346.8	25.79	49.9	25.96	25.84	296.9	38,264	0.78%	大買/鉅額交易
2022/10/17	333.3	25.56	24.2	25.66	25.77	309.1	36,062	0.86%	大買/鉅額交易
2022/10/14	138.6	25.94	56.4	25.94	25.91	82.2	33,875	0.24%	大買/
2022/10/13	143.1	25.60	28.6	25.60	25.53	114.5	33,319	0.34%	大買/鉅額交易
2022/10/12	133	25.76	6.5	25.79	25.82	126.5	32,298	0.39%	大買/鉅額交易
2022/10/11	288.8	25.83	171.2	25.91	25.85	117.6	31,414	0.37%	大買/大賣/鉅額交易
2022/10/07	146.9	26.32	36	26.37	26.28	110.9	30,057	0.37%	大買/鉅額交易
2022/10/06	245	26.52	23.2	26.54	26.57	221.8	29,048	0.76%	大買/鉅額交易
2022/10/05	370.2	26.60	50.4	26.61	26.62	319.8	28,495	1.12%	大買/鉅額交易
2022/10/04	414.6	26.17	248.5	26.24	26.27	166.1	27,349	0.61%	大買/大賣/鉅額交易
2022/10/03	71	25.58	14.7	25.66	25.67	56.3	25,742	0.22%
2022/09/30	95.6	25.62	11.6	25.61	25.78	84.1	25,645	0.33%
2022/09/29	158.5	25.88	34.1	25.79	25.81	124.4	25,407	0.49%	大買/鉅額交易
2022/09/28	245.6	25.95	183.2	25.79	25.83	62.4	25,726	0.24%	大買/大賣/
2022/09/27	95.7	26.27	77.1	26.22	26.33	18.6	24,823	0.08%
2022/09/26	279.9	26.42	16.4	26.40	26.33	263.5	24,841	1.06%	大買/鉅額交易
2022/09/23	99.7	27.07	4.5	27.14	27.06	95.2	24,343	0.39%
2022/09/22	157.2	27.13	8.3	27.16	27.17	148.9	24,787	0.60%	大買/鉅額交易
2022/09/21	123.3	27.66	5	27.75	27.64	118.3	24,382	0.49%	大買/鉅額交易
2022/09/20	95	27.99	2.8	28.00	27.98	92.2	24,002	0.38%
2022/09/19	31.5	28.16	6	28.17	28.06	25.5	23,870	0.11%
2022/09/16	61	28.28	11	28.24	28.28	50	23,904	0.21%
2022/09/15	11.9	28.54	29.5	28.44	28.59	-17.6	24,377	-0.07%
2022/09/14	75.9	28.26	57	28.30	28.35	18.9	25,063	0.08%
2022/09/13	37.6	28.70	12	28.68	28.71	25.6	25,067	0.10%
2022/09/12	11.6	28.55	118.7	28.57	28.56	-107.1	25,899	-0.41%	大賣/鉅額交易
2022/09/08	10.8	27.97	15	28.15	28.25	-4.2	26,541	-0.02%
2022/09/07	74.4	27.89	3.1	27.93	27.90	71.3	27,361	0.26%
2022/09/06	57.8	28.10	2.2	28.07	28.08	55.7	27,108	0.21%
2022/09/05	23	28.04	25.4	28.03	28.18	-2.4	27,077	-0.01%
2022/09/02	106.3	28.25	8.9	28.27	28.10	97.4	27,375	0.36%	大買/
2022/09/01	77.7	28.41	8	28.42	28.44	69.7	26,958	0.26%
2022/08/31	12.7	28.53	70.7	28.72	28.79	-58.1	26,588	-0.22%
2022/08/30	29.2	28.55	12	28.60	28.67	17.2	26,330	0.07%
2022/08/29	128.8	28.42	57	28.45	28.45	71.8	26,109	0.27%	大買/
2022/08/26	33.5	29.13	5.2	29.12	29.10	28.3	25,430	0.11%
2022/08/25	22.9	28.92	2	28.99	28.94	20.9	25,285	0.08%
2022/08/24	69.2	28.89	48.2	28.87	28.80	21	25,177	0.08%
2022/08/23	99.1	28.98	3.1	29.04	28.93	96	24,848	0.39%
2022/08/22	36.5	29.19	6.1	29.24	29.25	30.4	24,388	0.12%
2022/08/19	34.8	29.31	4.1	29.29	29.42	30.7	24,110	0.13%
2022/08/18	33.8	29.13	6.3	29.23	29.29	27.6	24,128	0.11%
2022/08/17	10.6	29.23	7	29.21	29.28	3.6	24,037	0.01%
2022/08/16	12.9	29.17	20	29.24	29.24	-7.1	24,041	-0.03%
2022/08/15	53.5	29.18	5.3	29.25	29.22	48.2	23,880	0.20%
2022/08/12	19.8	29.22	4.3	29.22	29.30	15.5	23,637	0.07%
2022/08/11	25.5	29.12	13.6	29.12	29.12	11.9	23,814	0.05%
2022/08/10	35.8	28.82	2.4	28.87	28.81	33.4	23,742	0.14%
2022/08/09	6.7	28.79	14.3	29.02	29.07	-7.6	23,654	-0.03%
2022/08/08	11.5	28.76	3.2	28.82	28.87	8.3	23,892	0.03%
2022/08/05	4.1	28.81	90.4	28.81	28.87	-86.2	23,904	-0.36%
2022/08/04	17.4	28.27	16.9	28.39	28.43	0.6	24,150	0.00%
2022/08/03	6	28.33	6.2	28.40	28.44	-0.2	24,195	0.00%
2022/08/02	77.5	28.36	3.4	28.40	28.45	74.1	24,176	0.31%
2022/08/01	8.6	28.70	78.6	28.72	28.76	-70.1	24,031	-0.29%
2022/07/29	18.1	28.50	45.6	28.50	28.55	-27.5	24,047	-0.11%
2022/07/28	60.5	28.20	41.2	28.23	28.18	19.3	23,873	0.08%
2022/07/27	16.9	28.07	10	28.15	28.25	6.9	23,648	0.03%
2022/07/26	39.2	28.12	13.3	28.09	28.12	25.9	23,575	0.11%
2022/07/25	45.4	28.20	59	28.12	28.33	-13.6	23,450	-0.06%
2022/07/22	46.2	28.35	27	28.39	28.40	19.2	23,497	0.08%
2022/07/21	17.3	28.27	22.4	28.18	28.38	-5.1	23,839	-0.02%
2022/07/20	52.5	28.03	15	28.02	28.00	37.4	24,096	0.16%
2022/07/19	26.3	27.66	16	27.56	27.68	10.3	24,748	0.04%
2022/07/18	37.3	27.27	38.7	27.29	27.48	-1.4	24,713	-0.01%
2022/07/15	41	27.09	31	27.11	27.09	10	24,487	0.04%
2022/07/14	24.7	27.04	27.3	27.03	27.18	-2.7	24,288	-0.01%
2022/07/13	58.1	27.14	47.5	27.17	27.08	10.7	24,146	0.04%
2022/07/12	129	26.55	18	26.54	26.62	111	24,016	0.46%	大買/鉅額交易
2022/07/11	10	27.24	38.6	27.24	27.25	-28.6	23,577	-0.12%
2022/07/08	25.4	27.25	35.3	27.24	27.25	-9.9	23,400	-0.04%
2022/07/07	87.9	26.55	35.5	26.62	26.76	52.4	23,071	0.23%
2022/07/06	137.2	26.52	7.1	26.54	26.32	130.1	23,127	0.56%	大買/鉅額交易
2022/07/05	44.9	26.83	24.2	26.94	26.96	20.7	22,663	0.09%
2022/07/04	100.9	26.63	24	26.73	26.68	76.9	22,393	0.34%
2022/07/01	183.5	27.01	33	26.97	26.81	150.5	22,566	0.67%	大買/鉅額交易
2022/06/30	130.9	27.64	14.1	27.56	27.56	116.8	21,708	0.54%	大買/鉅額交易
2022/06/29	63.6	28.21	4.1	28.24	28.14	59.4	20,881	0.28%
2022/06/28	26.5	28.54	4	28.44	28.53	22.5	20,578	0.11%
2022/06/27	64.8	28.83	28.2	28.68	28.86	36.7	20,368	0.18%
2022/06/24	29.4	28.21	24	28.15	28.10	5.4	20,147	0.03%
2022/06/23	134.9	28.14	45.3	28.18	28.05	89.6	20,047	0.45%	大買/
2022/06/22	182	28.71	54	28.99	28.50	127.9	19,293	0.66%	大買/鉅額交易
2022/06/21	92.9	28.99	10.1	29.14	29.28	82.7	18,528	0.45%
2022/06/20	147.8	29.06	36.1	29.07	28.87	111.6	18,308	0.61%	大買/鉅額交易
2022/06/17	149.7	29.52	57	29.53	29.62	92.6	17,392	0.53%	大買/
2022/06/16	107.5	30.10	1	30.53	29.94	106.4	16,622	0.64%	大買/鉅額交易
2022/06/15	38	30.37	12.1	30.44	30.39	25.9	15,696	0.16%
2022/06/14	60.2	30.27	22.2	30.24	30.48	38	15,602	0.24%
2022/06/13	131.9	30.44	15	30.49	30.51	116.9	15,482	0.76%	大買/鉅額交易
2022/06/10	49.4	31.04	0	0.00	31.08	49.4	14,994	0.33%
2022/06/09	39.9	31.33	1.1	31.34	31.30	38.8	15,011	0.26%
2022/06/08	21.7	31.57	17	31.57	31.60	4.7	14,992	0.03%
2022/06/07	24.8	31.37	13.4	31.43	31.44	11.4	15,163	0.08%
2022/06/06	20.8	31.44	16	31.52	31.48	4.8	15,209	0.03%
2022/06/02	31.6	31.41	0	0.00	31.40	31.6	15,616	0.20%
2022/06/01	22.3	31.51	2	31.55	31.52	20.3	16,204	0.13%
2022/05/31	32.2	31.24	0.3	31.31	31.40	31.8	16,408	0.19%
2022/05/30	93.6	31.43	23.3	31.39	31.43	70.3	16,672	0.42%
2022/05/27	7	31.04	38.5	31.09	31.08	-31.5	16,766	-0.19%
2022/05/26	25.5	30.78	10	30.92	30.80	15.5	17,092	0.09%
2022/05/25	10	30.77	8	30.87	30.88	2	17,125	0.01%
2022/05/24	28.4	30.80	0	0.00	30.70	28.4	17,438	0.16%
2022/05/23	9	30.81	17	30.89	30.86	-8	17,461	-0.05%
2022/05/20	37.1	30.74	15.1	30.79	30.72	22	17,709	0.12%
2022/05/19	65.4	30.53	38	30.55	30.68	27.4	18,026	0.15%
2022/05/18	75.5	30.97	23	30.94	31.01	52.5	17,868	0.29%
2022/05/17	15.5	30.72	1.1	30.79	30.69	14.4	17,836	0.08%
2022/05/16	37.1	30.71	10	30.73	30.72	27.1	17,947	0.15%
2022/05/13	33.7	30.76	12.4	30.73	30.80	21.3	17,622	0.12%
2022/05/12	139.5	30.86	7	30.64	30.63	132.4	17,584	0.75%	大買/鉅額交易
2022/05/11	69.6	31.20	3	31.19	31.17	66.6	17,093	0.39%
2022/05/10	51.5	31.18	34	31.42	31.65	17.5	16,798	0.10%
2022/05/09	101.5	31.73	4.1	31.57	31.57	97.5	16,792	0.58%	大買/
2022/05/06	28.1	32.07	45	32.07	32.25	-16.9	16,679	-0.10%
2022/05/05	13.2	32.43	22	32.55	32.54	-8.8	16,763	-0.05%
2022/05/04	6.5	32.17	22.4	32.27	32.31	-15.8	16,949	-0.09%
2022/05/03	10.5	31.99	11	31.99	32.09	-0.5	17,554	0.00%
2022/04/29	26.3	31.97	13	31.98	32.01	13.3	17,967	0.07%
2022/04/28	33.9	31.55	14	31.63	31.72	19.9	18,539	0.11%
2022/04/27	116	31.37	6.1	31.42	31.48	109.9	18,489	0.59%	大買/鉅額交易
2022/04/26	55.3	31.98	7	32.01	31.93	48.3	18,167	0.27%
2022/04/25	188.3	32.10	22	32.02	32.03	166.3	18,243	0.91%	大買/鉅額交易
2022/04/22	55.5	32.66	10	32.81	32.78	45.5	17,463	0.26%
2022/04/21	14.3	32.88	43	32.95	32.90	-28.7	17,770	-0.16%
2022/04/20	23.7	32.75	10.2	32.75	32.83	13.5	17,859	0.08%
2022/04/19	10.4	32.86	33.2	32.90	32.85	-22.8	18,080	-0.13%
2022/04/18	62.3	32.67	23	32.73	32.68	39.3	18,217	0.22%
2022/04/15	36.7	32.86	1.5	32.95	32.90	35.2	18,004	0.20%
2022/04/14	12.4	33.09	4	33.15	33.07	8.4	18,223	0.05%
2022/04/13	11.4	32.94	34.2	32.99	33.11	-22.8	18,347	-0.12%
2022/04/12	106.8	32.63	39	32.66	32.69	67.8	18,315	0.37%	大買/
2022/04/11	222.6	32.84	25.3	32.90	32.81	197.3	17,884	1.10%	大買/鉅額交易
2022/04/08	18.1	33.08	45.1	33.15	33.17	-27	17,526	-0.15%
2022/04/07	202.1	33.07	53	33.18	32.90	149.1	17,428	0.86%	大買/鉅額交易
2022/04/06	28	33.35	2	33.40	33.47	26	16,712	0.16%
2022/04/01	39.1	33.45	9	33.47	33.55	30.1	16,657	0.18%
2022/03/31	12.4	33.65	2.1	33.63	33.63	10.4	16,656	0.06%
2022/03/30	41.7	33.63	13	33.70	33.70	28.7	16,713	0.17%
2022/03/29	38.7	33.69	18	33.67	33.64	20.7	16,641	0.12%
2022/03/28	28.2	33.47	13	33.61	33.78	15.2	16,634	0.09%
2022/03/25	28.5	33.84	3	33.86	33.81	25.5	16,484	0.15%
2022/03/24	4.1	33.94	10	33.96	33.96	-5.9	16,660	-0.04%
2022/03/23	13.1	33.96	59.3	33.98	33.96	-46.2	16,953	-0.27%
2022/03/22	39.6	33.89	21	33.87	33.87	18.6	17,380	0.11%
2022/03/21	11.1	33.98	55.5	33.96	33.95	-44.3	17,417	-0.25%
2022/03/18	36.8	33.84	24	33.88	33.90	12.8	17,685	0.07%
2022/03/17	9	33.89	73.7	33.98	34.01	-64.7	17,731	-0.36%
2022/03/16	44.4	33.65	18	33.71	33.71	26.4	17,821	0.15%
2022/03/15	51.1	33.85	41.1	33.87	33.78	10.1	17,846	0.06%
2022/03/14	2.1	34.05	28.8	34.07	34.13	-26.7	18,020	-0.15%
2022/03/11	6.7	33.89	17.2	33.89	33.90	-10.6	18,151	-0.06%
2022/03/10	13.4	33.82	158.1	33.84	33.89	-144.6	18,239	-0.79%	大賣/鉅額交易
2022/03/09	9.4	33.28	39	33.33	33.36	-29.6	18,168	-0.16%
2022/03/08	167.3	33.03	33.2	33.01	33.00	134.1	18,129	0.74%	大買/鉅額交易
2022/03/07	231.9	33.39	67.1	33.38	33.45	164.8	17,675	0.93%	大買/鉅額交易
2022/03/04	20.2	34.07	73.5	34.19	34.04	-53.3	17,185	-0.31%
2022/03/03	14.6	34.22	78.3	34.20	34.22	-63.7	17,340	-0.37%
2022/03/02	15.8	33.84	40.6	33.89	33.97	-24.9	17,356	-0.14%
2022/03/01	52.8	33.76	228.8	33.81	33.88	-176	17,209	-1.02%	大賣/鉅額交易
2022/02/25	11.6	33.22	28	33.29	33.33	-16.4	16,965	-0.10%
2022/02/24	195.9	33.28	105.4	33.22	33.19	90.5	17,005	0.53%	大買/大賣/
2022/02/23	4.3	33.63	53.8	33.68	33.75	-49.5	16,824	-0.29%
2022/02/22	84.4	33.36	52.6	33.47	33.49	31.9	16,978	0.19%
2022/02/21	3.3	33.59	114.3	33.65	33.80	-111	17,361	-0.64%	大賣/鉅額交易
2022/02/18	12.4	33.42	55.1	33.42	33.50	-42.7	17,247	-0.25%
2022/02/17	16.1	33.35	18.9	33.36	33.34	-2.8	17,551	-0.02%
2022/02/16	14.4	33.19	39	33.37	33.27	-24.6	17,830	-0.14%
2022/02/15	44.4	33.13	13	33.18	33.10	31.4	17,811	0.18%
2022/02/14	53.7	33.10	16	33.11	33.13	37.7	18,019	0.21%
2022/02/11	9	33.44	12.6	33.45	33.43	-3.6	18,330	-0.02%
2022/02/10	14.6	33.46	25	33.50	33.49	-10.5	18,757	-0.06%
2022/02/09	33.1	33.42	21.1	33.48	33.50	12	19,206	0.06%
2022/02/08	6.5	33.25	22	33.21	33.30	-15.5	19,190	-0.08%
2022/02/07	17.7	32.58	163.2	32.68	33.00	-145.5	19,118	-0.76%	大賣/鉅額交易
2022/01/26	53.9	32.43	13.5	32.44	32.40	40.4	19,021	0.21%
2022/01/25	276.5	32.37	26.2	32.35	32.34	250.3	19,107	1.31%	大買/鉅額交易
2022/01/24	166.8	32.53	81.9	32.64	32.72	84.9	18,760	0.45%	大買/
2022/01/21	180.1	32.92	2	32.88	32.84	178.1	18,519	0.96%	大買/鉅額交易
2022/01/20	1.1	33.28	30.5	33.30	33.36	-29.4	18,158	-0.16%
2022/01/19	15.1	33.25	10.3	33.28	33.21	4.7	18,354	0.03%
2022/01/18	1.1	33.47	81.5	33.44	33.45	-80.4	18,641	-0.43%
2022/01/17	14.2	33.17	21.4	33.16	33.22	-7.1	18,981	-0.04%
2022/01/14	83.6	32.98	41	33.05	33.15	42.6	21,215	0.20%
2022/01/13	9.6	33.15	32	33.18	33.20	-22.4	22,404	-0.10%
2022/01/12	60.3	33.13	22	33.29	33.10	38.3	23,373	0.16%
2022/01/11	40.7	33.20	11.3	33.27	33.20	29.4	23,638	0.12%
2022/01/10	5.7	33.20	59	33.23	33.27	-53.3	24,258	-0.22%
2022/01/07	74.8	33.20	9.3	33.32	33.17	65.5	24,516	0.27%
2022/01/06	15.5	33.38	24	33.46	33.41	-8.5	24,667	-0.03%
2022/01/05	11.4	33.40	19.5	33.45	33.45	-8.1	25,175	-0.03%
2022/01/04	34.3	33.41	31.1	33.41	33.41	3.1	26,009	0.01%
2022/01/03	51.4	33.45	3.1	33.56	33.42	48.3	26,439	0.18%
2021/12/30	27.2	33.59	6.4	33.58	33.58	20.8	27,336	0.08%
2021/12/29	2.3	33.60	47	33.59	33.61	-44.7	27,867	-0.16%
2021/12/28	18	33.52	55.1	33.52	33.56	-37.1	28,292	-0.13%
2021/12/27	5	33.36	3.3	33.38	33.38	1.7	28,983	0.01%
2021/12/24	3.7	33.36	33	33.34	33.29	-29.3	30,113	-0.10%
2021/12/23	8.4	33.37	8.8	33.37	33.34	-0.4	30,324	0.00%
2021/12/22	27.7	33.30	33.4	33.33	33.30	-5.7	30,997	-0.02%
2021/12/21	22.7	33.31	66.1	33.30	33.36	-43.5	31,128	-0.14%
2021/12/20	30.8	33.38	49.1	33.40	33.41	-18.3	31,224	-0.06%
2021/12/17	20.1	33.37	37	33.45	33.43	-16.9	31,075	-0.05%
2021/12/16	19.1	33.39	115.9	33.38	33.45	-96.8	30,909	-0.31%	大賣/
2021/12/15	66.1	33.00	25.1	33.02	33.04	41	31,068	0.13%
2021/12/14	37.4	33.02	28	32.98	32.95	9.4	31,054	0.03%
2021/12/13	16.1	33.36	376.3	33.41	33.33	-360.2	30,895	-1.17%	大賣/鉅額交易
2021/12/10	13.4	33.23	31.3	33.39	33.30	-17.9	30,862	-0.06%
2021/12/09	30.1	33.34	51.2	33.35	33.32	-21	30,754	-0.07%
2021/12/08	10.6	33.23	281.4	33.23	33.18	-270.8	30,597	-0.88%	大賣/鉅額交易
2021/12/07	0.3	32.95	30.5	32.96	33.03	-30.2	30,311	-0.10%
2021/12/06	9.6	32.70	55	32.76	32.86	-45.3	30,069	-0.15%
2021/12/03	3.9	32.68	27.9	32.68	32.65	-24	30,302	-0.08%
2021/12/02	17.2	32.46	20.1	32.48	32.47	-2.9	30,250	-0.01%
2021/12/01	5.4	32.40	15.5	32.43	32.50	-10.1	30,420	-0.03%
2021/11/30	10	32.42	17	32.45	32.30	-7	30,392	-0.02%
2021/11/29	49.6	32.06	62.6	32.18	32.22	-13	30,384	-0.04%
2021/11/26	44.9	32.42	107.2	32.50	32.35	-62.3	30,133	-0.21%	大賣/
2021/11/25	2.4	32.66	55	32.67	32.65	-52.6	29,905	-0.18%
2021/11/24	26	32.59	72.3	32.58	32.61	-46.3	29,925	-0.15%
2021/11/23	37.5	32.65	50.4	32.71	32.63	-12.9	29,885	-0.04%
2021/11/22	8.4	32.93	93.8	32.97	32.93	-85.3	29,903	-0.29%
2021/11/19	16.2	33.01	78.6	32.96	32.93	-62.4	29,833	-0.21%
2021/11/18	13.7	32.98	47.6	32.96	32.98	-33.8	29,820	-0.11%
2021/11/17	230.6	32.60	83.1	32.65	32.71	147.5	29,329	0.50%	大買/鉅額交易
2021/11/16	5.1	32.47	80.4	32.52	32.59	-75.3	29,410	-0.26%
2021/11/15	171.7	32.43	115.8	32.46	32.43	56	29,642	0.19%	大買/大賣/
2021/11/12	36.2	32.13	64.1	32.18	32.20	-27.8	29,635	-0.09%
2021/11/11	32	32.29	106.6	32.32	32.15	-74.6	29,814	-0.25%	大賣/
2021/11/10	18.2	32.39	416.1	32.46	32.34	-397.9	30,295	-1.31%	大賣/鉅額交易
2021/11/09	26.4	32.38	51.7	32.42	32.35	-25.3	30,107	-0.08%
2021/11/08	21	32.21	321.6	32.36	32.39	-300.6	29,738	-1.01%	大賣/鉅額交易
2021/11/05	64.8	31.84	77.9	31.87	31.95	-13.1	29,680	-0.04%
2021/11/04	32.4	31.90	33.1	31.93	31.86	-0.7	29,884	0.00%
2021/11/03	27.5	31.71	87	31.71	31.77	-59.5	29,845	-0.20%
2021/11/02	99.6	31.55	124.3	31.55	31.53	-24.7	29,764	-0.08%	大賣/
2021/11/01	37.6	31.54	18	31.57	31.56	19.6	29,464	0.07%
2021/10/29	65.3	31.39	36.9	31.36	31.45	28.4	29,203	0.10%
2021/10/28	92.2	31.35	41	31.37	31.39	51.2	29,000	0.18%
2021/10/27	17.5	31.08	17	31.10	31.15	0.5	28,924	0.00%
2021/10/26	63.3	31.01	84	31.00	31.05	-20.7	28,992	-0.07%
2021/10/25	117.2	30.77	84.1	30.81	30.86	33.1	28,743	0.12%	大買/
2021/10/22	437.2	30.69	105.4	30.76	30.84	331.8	28,569	1.16%	大買/大賣/鉅額交易
2021/10/21	402.4	32.34	146.5	32.39	32.40	255.9	26,495	0.97%	大買/大賣/鉅額交易
2021/10/20	207.6	32.38	12	32.46	32.37	195.6	25,033	0.78%	大買/鉅額交易
2021/10/19	62.6	32.37	573	32.31	32.40	-510.4	23,996	-2.13%	大賣/鉅額交易
2021/10/18	86.8	32.33	236	32.37	32.36	-149.1	23,655	-0.63%	大賣/鉅額交易
2021/10/15	53.2	32.30	65.5	32.31	32.31	-12.3	23,612	-0.05%
2021/10/14	115.4	32.08	496.4	32.01	32.18	-381.1	23,569	-1.62%	大買/大賣/鉅額交易
2021/10/13	95.3	32.19	1.9	32.19	32.17	93.5	23,078	0.40%
2021/10/12	146.3	32.29	15	32.29	32.24	131.3	22,532	0.58%	大買/鉅額交易
2021/10/08	141.7	32.59	16	32.55	32.59	125.7	21,746	0.58%	大買/鉅額交易
2021/10/07	1,411.9	32.53	133.4	32.46	32.57	1,278.4	21,631	5.91%	大買/大賣/鉅額交易
2021/10/06	117.3	31.80	6	31.83	31.88	111.3	20,959	0.53%	大買/鉅額交易
2021/10/05	108.9	31.64	22.1	31.78	31.96	86.8	20,585	0.42%	大買/
2021/10/04	239	31.96	22	32.03	31.84	217	20,219	1.07%	大買/鉅額交易
2021/10/01	314.7	32.32	11	32.38	32.26	303.7	19,474	1.56%	大買/鉅額交易
2021/09/30	67.7	32.68	4	32.69	32.77	63.7	18,345	0.35%
2021/09/29	174.9	32.66	92	32.67	32.70	82.9	18,174	0.46%	大買/
2021/09/28	49.3	32.98	14	33.02	33.08	35.3	17,606	0.20%
2021/09/27	38.5	33.32	6.8	33.31	33.30	31.7	17,512	0.18%
2021/09/24	39.6	33.30	22.2	33.34	33.30	17.4	17,887	0.10%
2021/09/23	7.6	33.10	66	33.12	33.08	-58.4	17,863	-0.33%
2021/09/22	173.8	32.84	15	32.90	32.90	158.8	17,894	0.89%	大買/鉅額交易
2021/09/17	20.4	33.39	8.1	33.39	33.42	12.4	17,382	0.07%
2021/09/16	64.7	33.32	9	33.28	33.28	55.7	17,370	0.32%
2021/09/15	45.6	33.24	19.3	33.33	33.33	26.3	17,219	0.15%
2021/09/14	70.5	33.42	8	33.38	33.36	62.5	17,241	0.36%
2021/09/13	21.2	33.37	55.3	33.40	33.41	-34.1	17,264	-0.20%
2021/09/10	37.3	33.18	75.2	33.15	33.22	-37.9	17,282	-0.22%
2021/09/09	5.7	32.79	25.4	32.92	32.94	-19.6	17,241	-0.11%
2021/09/08	137.9	32.90	8.1	32.94	32.80	129.8	17,202	0.75%	大買/鉅額交易
2021/09/07	15.6	33.12	6.2	33.14	33.16	9.4	16,852	0.06%
2021/09/06	18	33.10	15.4	33.21	33.07	2.7	16,790	0.02%
2021/09/03	28.5	33.23	25.6	33.30	33.24	2.9	16,600	0.02%
2021/09/02	61.4	33.20	47	33.25	33.16	14.5	16,607	0.09%
2021/09/01	26.2	33.32	36.8	33.37	33.39	-10.6	16,552	-0.06%
2021/08/31	40.7	33.14	45	33.30	33.38	-4.3	16,476	-0.03%
2021/08/30	16.7	33.20	25.7	33.22	33.29	-9	16,532	-0.05%
2021/08/27	13.1	33.07	24.2	33.11	33.11	-11.1	16,504	-0.07%
2021/08/26	93.9	32.90	9	32.97	32.99	84.9	16,452	0.52%
2021/08/25	12.5	32.92	10	32.95	33.00	2.5	16,281	0.02%
2021/08/24	75.3	32.72	3	32.94	32.80	72.3	16,383	0.44%
2021/08/23	52.9	32.82	49.7	32.81	32.88	3.2	16,186	0.02%
2021/08/20	90.3	32.22	32.7	32.29	32.26	57.6	16,057	0.36%
2021/08/19	169.4	32.51	13	32.77	32.32	156.4	15,784	0.99%	大買/鉅額交易
2021/08/18	129.9	32.50	60.4	32.69	33.07	69.5	15,181	0.46%	大買/
2021/08/17	142	32.72	12	33.06	32.53	130	14,907	0.87%	大買/鉅額交易
2021/08/16	235.5	32.94	23	33.03	32.86	212.5	14,707	1.44%	大買/鉅額交易
2021/08/13	148	33.28	20.6	33.30	33.27	127.4	14,056	0.91%	大買/鉅額交易
2021/08/12	34.2	33.41	3.1	33.46	33.51	31.2	13,851	0.23%
2021/08/11	153	33.46	223.3	33.28	33.49	-70.3	13,905	-0.51%	大買/大賣/
2021/08/10	127.9	33.85	4	33.82	33.79	123.9	13,704	0.90%	大買/鉅額交易
2021/08/09	56.2	33.99	3	34.07	34.10	53.2	14,439	0.37%
2021/08/06	20.9	34.08	34	34.19	34.25	-13.1	14,660	-0.09%
2021/08/05	31.4	34.18	1	34.17	34.20	30.4	15,367	0.20%
2021/08/04	3.2	34.20	33	34.30	34.35	-29.8	16,712	-0.18%
2021/08/03	40.1	34.03	28.1	34.08	34.15	12.1	17,432	0.07%
2021/08/02	75.4	33.75	38	33.98	34.00	37.4	17,428	0.21%
2021/07/30	75.4	33.99	24.1	34.19	33.90	51.4	17,250	0.30%
2021/07/29	65.5	33.99	16	34.04	34.10	49.5	17,094	0.29%
2021/07/28	187.4	33.56	37.5	33.65	33.89	149.9	17,359	0.86%	大買/鉅額交易
2021/07/27	136	34.07	7	34.27	34.07	129	17,372	0.74%	大買/鉅額交易
2021/07/26	47.1	34.53	18.6	34.60	34.50	28.5	17,260	0.17%
2021/07/23	13.6	34.35	28.3	34.40	34.47	-14.7	17,212	-0.09%
2021/07/22	73.2	34.15	45	34.32	34.21	28.2	17,183	0.16%
2021/07/21	303.2	34.19	9	34.56	34.13	294.2	16,996	1.73%	大買/鉅額交易
2021/07/20	107.7	34.66	5	34.82	34.56	102.7	16,353	0.63%	大買/鉅額交易
2021/07/19	20.4	35.08	5	35.07	35.14	15.4	16,195	0.09%
2021/07/16	37	34.98	16	35.01	35.12	21	16,301	0.13%
2021/07/15	158.9	34.87	59.2	34.77	34.98	99.8	16,244	0.61%	大買/
2021/07/14	111.1	34.47	6.7	34.49	34.48	104.4	16,238	0.64%	大買/鉅額交易
2021/07/13	139.5	34.97	15.5	34.96	34.85	124	16,009	0.77%	大買/鉅額交易
2021/07/12	159.6	35.16	13	35.39	35.27	146.6	15,934	0.92%	大買/鉅額交易
2021/07/09	157.8	35.41	43	35.57	35.44	114.8	15,733	0.73%	大買/鉅額交易
2021/07/08	111.3	35.57	123	35.81	35.80	-11.7	15,796	-0.07%	大買/大賣/
2021/07/07	86.5	35.65	15.1	35.67	35.61	71.4	15,802	0.45%
2021/07/06	64.1	35.89	15.6	35.89	35.91	48.6	15,704	0.31%
2021/07/05	18.6	35.54	21.8	35.57	35.69	-3.2	15,631	-0.02%
2021/07/02	12.6	35.24	104.9	35.20	35.20	-92.4	15,550	-0.59%	大賣/
2021/07/01	91.4	34.95	14.8	35.11	35.00	76.6	15,473	0.50%
2021/06/30	2.7	35.00	63.1	34.92	35.00	-60.4	15,037	-0.40%
2021/06/29	133	34.76	116.6	34.89	34.80	16.5	15,029	0.11%	大買/大賣/
2021/06/28	6.1	34.96	41.5	34.99	35.10	-35.4	15,068	-0.23%
2021/06/25	5.1	34.81	61.9	34.85	34.74	-56.8	15,000	-0.38%
2021/06/24	61.3	34.64	62	34.65	34.66	-0.7	15,045	0.00%
2021/06/23	30.8	34.41	9.2	34.50	34.45	21.6	15,186	0.14%
2021/06/22	57.8	34.46	5	34.65	34.43	52.8	15,168	0.35%
2021/06/21	168.5	34.58	113	34.70	34.55	55.5	15,124	0.37%	大買/大賣/
2021/06/18	28.5	34.95	12.8	34.96	34.91	15.7	15,026	0.10%
2021/06/17	22	34.69	7.3	34.84	34.90	14.7	15,116	0.10%
2021/06/16	113.6	34.69	11.1	34.71	34.78	102.5	15,232	0.67%	大買/鉅額交易
2021/06/15	64.5	34.61	1	34.59	34.65	63.5	15,274	0.42%
2021/06/11	11.2	34.60	230	34.61	34.55	-218.8	15,354	-1.42%	大賣/鉅額交易
2021/06/10	22.4	34.43	7	34.50	34.60	15.4	15,462	0.10%
2021/06/09	92.3	34.43	9	34.50	34.45	83.3	15,529	0.54%
2021/06/08	23.4	34.61	12	34.74	34.65	11.4	15,624	0.07%
2021/06/07	79.3	34.46	48	34.63	34.72	31.3	15,739	0.20%
2021/06/04	41.6	34.76	4.2	34.84	34.77	37.4	15,681	0.24%
2021/06/03	13.6	34.94	10	35.05	34.95	3.6	15,696	0.02%
2021/06/02	35.9	34.95	12.1	34.95	34.96	23.8	15,809	0.15%
2021/06/01	31.9	35.00	5.6	34.98	35.06	26.3	15,858	0.17%
2021/05/31	10.3	34.73	15	34.63	34.75	-4.7	15,721	-0.03%
2021/05/28	3.1	34.52	7	34.48	34.55	-3.9	15,754	-0.03%
2021/05/27	4.8	34.10	1	34.11	34.28	3.8	15,767	0.02%
2021/05/26	8.1	34.28	2	34.35	34.32	6.1	15,811	0.04%
2021/05/25	33.1	34.31	12.1	34.23	34.34	20.9	15,861	0.13%
2021/05/24	8.6	33.86	47.1	33.97	34.05	-38.5	15,943	-0.24%
2021/05/21	16	33.90	20	33.95	34.00	-4	15,870	-0.03%
2021/05/20	38.3	33.82	10.2	33.85	33.86	28.1	15,950	0.18%
2021/05/19	14.1	34.04	113.4	34.00	34.10	-99.2	15,867	-0.63%	大賣/
2021/05/18	96.4	33.79	34.7	33.47	34.01	61.7	15,921	0.39%
2021/05/17	207.8	32.74	111.1	32.71	32.75	96.7	15,879	0.61%	大買/大賣/
2021/05/14	107.5	33.67	49.3	33.83	33.65	58.2	14,792	0.39%	大買/
2021/05/13	120.6	32.91	143.3	32.88	33.40	-22.7	14,460	-0.16%	大買/大賣/
2021/05/12	234.5	33.38	158.2	33.27	33.50	76.2	13,679	0.56%	大買/大賣/
2021/05/11	200.9	35.14	31.3	35.14	34.70	169.7	12,332	1.38%	大買/鉅額交易
2021/05/10	166.1	35.80	7.1	35.88	35.88	159	11,676	1.36%	大買/鉅額交易
2021/05/07	2.1	35.59	26.1	35.61	35.72	-24	11,778	-0.20%
2021/05/06	41.6	35.19	14	35.28	35.30	27.6	11,877	0.23%
2021/05/05	35.6	35.55	37	35.52	35.35	-1.4	11,916	-0.01%
2021/05/04	112.9	35.34	279.5	35.15	35.30	-166.6	11,516	-1.45%	大買/大賣/鉅額交易
2021/05/03	28.4	35.96	0.5	36.04	35.91	27.9	11,089	0.25%
2021/04/29	4.4	36.09	15	36.11	36.12	-10.6	11,039	-0.10%
2021/04/28	5.3	35.92	15.7	35.96	35.98	-10.4	11,127	-0.09%
2021/04/27	2.4	35.97	2.1	35.96	35.98	0.3	11,379	0.00%
2021/04/26	11.1	35.94	28.1	35.78	35.99	-16.9	11,527	-0.15%
2021/04/23	34.6	35.16	23.1	35.24	35.30	11.6	11,671	0.10%
2021/04/22	43.1	35.54	37	35.45	35.40	6.1	11,800	0.05%
2021/04/21	5.3	35.43	12.3	35.40	35.53	-7	12,099	-0.06%
2021/04/20	2.5	35.37	13.2	35.35	35.33	-10.8	12,400	-0.09%
2021/04/19	6.3	35.13	38.5	35.16	35.20	-32.2	12,466	-0.26%
2021/04/16	5.1	34.75	36.5	34.83	34.94	-31.3	12,623	-0.25%
2021/04/15	6.2	34.49	9.1	34.45	34.50	-3	12,665	-0.02%
2021/04/14	52.8	34.24	29	34.12	34.35	23.8	13,099	0.18%
2021/04/13	32.4	34.64	6.3	34.69	34.47	26.1	13,191	0.20%
2021/04/12	28.3	34.72	3	34.68	34.69	25.3	13,479	0.19%
2021/04/09	13.4	34.69	7	34.66	34.70	6.4	13,634	0.05%
2021/04/08	9.3	34.71	3.3	34.72	34.75	6.1	13,861	0.04%
2021/04/07	15.2	34.73	10	34.70	34.71	5.2	13,924	0.04%
2021/04/06	16.4	34.78	15.8	34.93	34.74	0.6	13,991	0.00%
2021/04/01	24.4	34.61	3	34.65	34.61	21.4	14,051	0.15%
2021/03/31	21.8	34.74	10	34.71	34.63	11.8	14,126	0.08%
2021/03/30	12.6	34.43	32	34.40	34.60	-19.4	13,963	-0.14%
2021/03/29	16.2	34.31	20	34.04	34.34	-3.8	14,041	-0.03%
2021/03/26	26.2	33.76	9	33.79	33.80	17.2	14,091	0.12%
2021/03/25	30.8	33.54	10	33.55	33.66	20.8	14,089	0.15%
2021/03/24	20.1	33.61	12	33.63	33.65	8.1	14,064	0.06%
2021/03/23	13	33.65	4	33.63	33.66	9	14,047	0.06%
2021/03/22	17.3	33.62	7	33.62	33.60	10.3	14,115	0.07%
2021/03/19	42.2	33.39	56.3	33.48	33.60	-14.1	14,304	-0.10%
2021/03/18	6.1	33.49	17.6	33.46	33.53	-11.5	14,273	-0.08%
2021/03/17	3.6	32.99	4.4	33.00	32.95	-0.8	14,394	-0.01%
2021/03/16	8	32.97	13.2	32.99	32.99	-5.1	14,595	-0.04%
2021/03/15	6.1	32.70	15	32.67	32.74	-8.9	14,896	-0.06%
2021/03/12	2	32.37	50	32.37	32.43	-48	15,119	-0.32%
2021/03/11	39.5	32.29	15	32.29	32.33	24.5	15,393	0.16%
2021/03/10	12.1	32.15	25.3	32.13	32.10	-13.2	15,574	-0.08%
2021/03/09	5.1	31.94	18	31.91	32.00	-12.9	15,641	-0.08%
2021/03/08	7.5	31.98	54.1	31.98	32.00	-46.6	15,766	-0.30%
2021/03/05	18.3	31.62	6	31.65	31.80	12.3	15,693	0.08%
2021/03/04	14.6	31.81	17	31.79	31.80	-2.5	15,709	-0.02%
2021/03/03	14	31.83	7	31.87	31.93	7	15,785	0.04%
2021/03/02	17.2	31.95	13	32.04	31.90	4.2	15,732	0.03%
2021/02/26	10.8	31.93	106.5	31.96	31.90	-95.7	15,774	-0.61%	大賣/
2021/02/25	5.1	31.97	23	31.99	32.01	-17.9	15,760	-0.11%
2021/02/24	5.2	31.82	56	31.94	31.80	-50.8	15,763	-0.32%
2021/02/23	12	31.77	33.2	31.65	31.80	-21.2	15,634	-0.14%
2021/02/22	8.8	31.41	38.2	31.41	31.50	-29.4	15,506	-0.19%
2021/02/19	28.7	31.03	18.7	31.04	31.12	10	15,365	0.06%
2021/02/18	6.2	31.05	40	31.10	31.13	-33.8	15,500	-0.22%
2021/02/17	18.6	30.92	54.6	30.93	31.00	-36	15,543	-0.23%
2021/02/05	5	30.58	5.7	30.59	30.55	-0.7	15,356	0.00%
2021/02/04	5.2	30.49	143.5	30.43	30.51	-138.3	15,473	-0.89%	大賣/鉅額交易
2021/02/03	0.3	30.56	6	30.53	30.51	-5.7	15,563	-0.04%
2021/02/02	3.5	30.53	14.5	30.49	30.50	-11.1	15,854	-0.07%
2021/02/01	37	30.15	12	30.18	30.25	25	16,075	0.16%
2021/01/29	28.5	30.39	178	30.32	30.26	-149.6	16,246	-0.92%	大賣/鉅額交易
2021/01/28	37.2	30.62	67.2	30.69	30.72	-30	16,201	-0.19%
2021/01/27	9	30.96	47	30.95	30.95	-38	16,259	-0.23%
2021/01/26	9.7	30.71	33	30.74	30.68	-23.3	16,164	-0.14%
2021/01/25	3	30.55	69.1	30.68	30.83	-66.1	16,491	-0.40%
2021/01/22	92.7	30.51	40	30.47	30.53	52.7	16,841	0.31%
2021/01/21	67.4	30.29	20.3	30.32	30.30	47.1	17,518	0.27%
2021/01/20	70.4	30.37	75.7	30.25	30.25	-5.3	19,146	-0.03%
2021/01/19	58.1	30.73	29.8	30.75	30.74	28.3	19,403	0.15%
2021/01/18	43.3	30.43	89.4	30.51	30.61	-46.1	19,634	-0.23%
2021/01/15	27.5	30.85	47.4	30.97	30.79	-19.9	19,548	-0.10%
2021/01/14	5.2	30.91	94.6	30.92	30.92	-89.4	19,520	-0.46%
2021/01/13	14.4	30.65	42.6	30.65	30.69	-28.2	19,429	-0.14%
2021/01/12	17.2	30.46	59.3	30.48	30.35	-42.1	19,254	-0.22%
2021/01/11	8.6	30.52	33.1	30.56	30.61	-24.5	19,281	-0.13%
2021/01/08	24.4	30.36	71	30.40	30.46	-46.6	19,283	-0.24%
2021/01/07	0.3	30.12	225.2	30.16	30.22	-224.8	19,236	-1.17%	大賣/鉅額交易
2021/01/06	21	30.06	48.1	30.06	30.00	-27.1	18,861	-0.14%
2021/01/05	10.6	29.97	107.1	29.99	30.02	-96.5	18,702	-0.52%	大賣/
2021/01/04	10.1	29.89	39	29.95	29.94	-28.9	18,639	-0.16%
2020/12/31	8.5	29.78	57.8	29.94	29.95	-49.3	18,552	-0.27%
2020/12/30	9.5	29.70	14	29.73	29.78	-4.5	18,338	-0.02%
2020/12/29	19.4	29.70	5.5	29.70	29.67	13.9	18,326	0.08%
2020/12/28	14.5	29.70	40	29.70	29.75	-25.5	18,329	-0.14%
2020/12/25	51.4	29.50	14	29.54	29.51	37.4	18,165	0.21%
2020/12/24	4.1	29.49	15	29.51	29.48	-10.9	18,085	-0.06%
2020/12/23	51	29.38	21	29.39	29.42	30	18,156	0.17%
2020/12/22	24.2	29.48	1.5	29.45	29.43	22.7	18,606	0.12%
2020/12/21	35.8	29.47	10.5	29.54	29.60	25.3	19,258	0.13%
2020/12/18	23.2	29.61	4	29.66	29.61	19.2	19,328	0.10%
2020/12/17	20.8	29.65	195	29.62	29.66	-174.2	19,561	-0.89%	大賣/鉅額交易
2020/12/16	24	29.56	23	29.67	29.80	1	19,561	0.00%
2020/12/15	60.4	29.60	61.7	29.55	29.51	-1.3	19,488	-0.01%
2020/12/14	8.3	29.83	7	29.84	29.82	1.3	19,302	0.01%
2020/12/11	47.5	29.79	54.5	29.74	29.81	-7	19,359	-0.04%
2020/12/10	49	29.97	57	30.02	29.94	-8	19,265	-0.04%
2020/12/09	11.7	30.08	135	30.08	30.14	-123.3	19,097	-0.65%	大賣/鉅額交易
2020/12/08	26.7	29.90	30.8	29.92	29.90	-4	18,695	-0.02%
2020/12/07	55.2	29.75	485.1	29.80	29.85	-429.9	18,414	-2.33%	大賣/鉅額交易
2020/12/04	17.2	29.63	281.3	29.66	29.68	-264.1	18,251	-1.45%	大賣/鉅額交易
2020/12/03	49	29.50	19.6	29.51	29.45	29.4	18,137	0.16%
2020/12/02	35.1	29.42	129.5	29.40	29.44	-94.4	18,138	-0.52%	大賣/
2020/12/01	121.7	29.32	19.1	29.33	29.35	102.6	18,131	0.57%	大買/鉅額交易
2020/11/30	36.3	29.37	29	29.46	29.35	7.3	18,213	0.04%
2020/11/27	4.1	29.29	20	29.22	29.32	-15.9	18,098	-0.09%
2020/11/26	46.2	29.02	266.1	29.10	29.15	-219.9	18,010	-1.22%	大賣/鉅額交易
2020/11/25	30.6	29.08	106	29.00	29.01	-75.4	18,006	-0.42%	大賣/
2020/11/24	65.4	29.15	10	29.14	29.11	55.4	17,904	0.31%
2020/11/23	74.2	29.13	12.2	29.08	29.14	62.1	17,841	0.35%
2020/11/20	12	28.85	2	28.85	28.88	10	17,893	0.06%
2020/11/19	10.1	28.87	232.2	28.89	28.86	-222.1	18,118	-1.23%	大賣/鉅額交易
2020/11/18	50.1	28.85	20.1	28.86	28.90	30	18,250	0.16%
2020/11/17	241	28.82	29	28.88	28.81	212	18,455	1.15%	大買/鉅額交易
2020/11/16	140.1	28.79	252.2	28.75	28.80	-112.1	19,178	-0.58%	大買/大賣/鉅額交易
2020/11/13	50.2	28.41	15	28.49	28.53	35.2	18,963	0.19%
2020/11/12	109.5	28.43	5	28.45	28.40	104.5	18,920	0.55%	大買/鉅額交易
2020/11/11	43	28.43	127.7	28.41	28.50	-84.7	18,920	-0.45%	大賣/
2020/11/10	227.7	28.31	6.7	28.36	28.29	221	18,893	1.17%	大買/鉅額交易
2020/11/09	135.8	28.40	32.4	28.40	28.40	103.4	18,592	0.56%	大買/鉅額交易
2020/11/06	85.7	28.19	24	28.21	28.19	61.7	18,420	0.34%
2020/11/05	43.1	28.11	28	28.12	28.12	15.1	18,259	0.08%
2020/11/04	87.5	28.00	11	28.01	28.05	76.5	18,240	0.42%
2020/11/03	35.1	27.95	44.6	27.98	28.01	-9.5	18,058	-0.05%
2020/11/02	154.7	27.71	35.6	27.67	27.72	119.1	17,951	0.66%	大買/鉅額交易
2020/10/30	99.6	27.85	7.3	27.93	27.80	92.3	17,737	0.52%
2020/10/29	452.8	27.88	324	28.10	27.98	128.8	17,214	0.75%	大買/大賣/鉅額交易
2020/10/28	623	28.27	169.2	28.38	28.19	453.7	16,451	2.76%	大買/大賣/鉅額交易
2020/10/27	211.6	29.65	81	29.65	29.69	130.6	14,985	0.87%	大買/鉅額交易
2020/10/26	70.4	29.71	107	29.74	29.69	-36.6	14,571	-0.25%	大賣/
2020/10/23	3.6	29.62	11	29.61	29.63	-7.4	14,243	-0.05%
2020/10/22	62	29.55	3	29.53	29.59	59	14,252	0.41%
2020/10/21	173	29.62	11	29.65	29.59	162	14,117	1.15%	大買/鉅額交易
2020/10/20	112	29.61	13	29.61	29.64	99	13,965	0.71%	大買/
2020/10/19	149	29.61	29	29.64	29.64	120	14,347	0.84%	大買/鉅額交易
2020/10/16	181.1	29.59	24	29.66	29.56	157.1	14,557	1.08%	大買/鉅額交易
2020/10/15	170	29.64	29	29.68	29.69	141	14,581	0.97%	大買/鉅額交易
2020/10/14	22.2	29.75	39	29.76	29.74	-16.8	14,485	-0.12%
2020/10/13	64.1	29.65	8	29.70	29.71	56.1	14,504	0.39%
2020/10/12	181	29.79	82	29.93	29.74	99	14,442	0.69%	大買/
2020/10/08	45.5	29.71	12	29.72	29.76	33.5	14,174	0.24%
2020/10/07	39.3	29.64	8	29.64	29.65	31.3	14,166	0.22%
2020/10/06	28	29.64	95	29.63	29.68	-67	14,217	-0.47%
2020/10/05	31	29.43	17	29.50	29.45	14	14,385	0.10%
2020/09/30	6	29.48	5	29.43	29.48	1	14,532	0.01%
2020/09/29	17	29.38	6	29.42	29.40	11	15,005	0.07%
2020/09/28	26	29.22	51	29.18	29.38	-25	15,348	-0.16%
2020/09/25	154	28.86	11.1	28.94	28.90	143	15,839	0.90%	大買/鉅額交易
2020/09/24	168	29.17	66	29.25	29.06	102	15,657	0.65%	大買/鉅額交易
2020/09/23	147.2	29.73	25	29.78	29.70	122.2	15,278	0.80%	大買/鉅額交易
2020/09/22	136	29.79	6	29.79	29.80	130	15,424	0.84%	大買/鉅額交易
2020/09/21	10	30.09	7	30.06	30.03	3	15,180	0.02%
2020/09/18	52.1	30.11	1	30.18	30.20	51	15,272	0.33%
2020/09/17	13	30.17	10	30.23	30.23	3	15,304	0.02%
2020/09/16	0	0.00	65	30.22	30.25	-65	15,278	-0.43%
2020/09/15	6	30.09	81	30.14	30.10	-75	15,251	-0.49%
2020/09/14	10	29.85	12	29.92	29.98	-2	15,378	-0.01%
2020/09/11	30	29.77	2	29.81	29.75	28	15,516	0.18%
2020/09/10	12	29.87	21	29.89	29.85	-9	15,677	-0.06%
2020/09/09	92	29.64	6	29.73	29.85	86	15,903	0.54%
2020/09/08	75	29.91	6	29.89	29.97	69	15,932	0.43%
2020/09/07	77	30.05	11	30.08	29.96	66	16,173	0.41%
2020/09/04	41	29.97	7	30.03	30.09	34	16,345	0.21%
2020/09/03	18	30.23	46	30.27	30.25	-28	16,346	-0.17%
2020/09/02	12	30.10	11	30.15	30.14	1	16,374	0.01%
2020/09/01	28.1	30.03	15	30.06	30.06	13.1	16,665	0.08%
2020/08/31	35.1	30.19	4	30.31	30.16	31.1	16,971	0.18%
2020/08/28	12	30.17	19	30.22	30.24	-7	17,226	-0.04%
2020/08/27	5	30.33	12	30.43	30.33	-7	17,715	-0.04%
2020/08/26	16	30.31	37	30.28	30.43	-21	17,808	-0.12%
2020/08/25	8	30.41	20	30.44	30.44	-12	17,900	-0.07%
2020/08/24	24	30.08	6.2	30.11	30.14	17.8	17,717	0.10%
2020/08/21	36.1	30.04	19.3	30.06	30.11	16.8	17,747	0.09%
2020/08/20	328	29.91	38	29.94	29.79	290	17,584	1.65%	大買/鉅額交易
2020/08/19	25.2	30.84	20	31.05	30.77	5.2	17,106	0.03%
2020/08/18	21.1	30.85	38	30.88	30.90	-16.9	17,222	-0.10%
2020/08/17	0.2	30.96	31.3	30.89	30.96	-31.1	17,405	-0.18%
2020/08/14	17	30.42	43	30.54	30.63	-26	17,515	-0.15%
2020/08/13	2	30.37	5	30.35	30.32	-3	17,551	-0.02%
2020/08/12	37	30.20	6	30.22	30.22	31	17,670	0.18%
2020/08/11	13	30.40	3	30.44	30.35	10	17,800	0.06%
2020/08/10	9	30.61	18.5	30.70	30.60	-9.5	17,852	-0.05%
2020/08/07	5	30.67	3	30.66	30.65	2	17,963	0.01%
2020/08/06	10	30.68	19	30.75	30.70	-9	18,123	-0.05%
2020/08/05	4	30.53	64	30.50	30.62	-60	18,150	-0.33%
2020/08/04	3	30.03	214	30.09	30.17	-211	18,066	-1.17%	大賣/鉅額交易
2020/08/03	10	30.02	31	30.05	30.01	-21	18,203	-0.12%
2020/07/31	4	30.08	53	30.12	30.24	-49	18,362	-0.27%
2020/07/30	4	29.84	36.5	29.90	29.99	-32.5	18,199	-0.18%
2020/07/29	10	29.56	10	29.66	29.62	0	18,290	0.00%
2020/07/28	68.2	29.62	31	29.73	29.46	37.2	18,589	0.20%
2020/07/27	37	29.84	22	29.87	29.84	15	18,958	0.08%
2020/07/24	61.3	30.01	14	29.99	29.85	47.3	19,177	0.25%
2020/07/23	5	30.09	119	30.10	30.17	-114	19,226	-0.59%	大賣/鉅額交易
2020/07/22	8	29.94	61	29.94	29.97	-53	19,001	-0.28%
2020/07/21	17	29.78	70	29.81	29.84	-53	18,618	-0.28%
2020/07/20	26.2	29.46	62	29.53	29.55	-35.8	18,471	-0.19%
2020/07/17	21	29.64	56	29.64	29.59	-35	18,517	-0.19%
2020/07/16	4	29.62	19	29.68	29.63	-15	18,912	-0.08%
2020/07/15	21	29.66	21.1	29.73	29.53	-0.1	19,020	0.00%
2020/07/14	12	29.62	33	29.63	29.58	-21	19,474	-0.11%
2020/07/13	16	29.64	28	29.64	29.65	-12	19,664	-0.06%
2020/07/10	20	29.61	73	29.57	29.52	-53	20,111	-0.26%
2020/07/09	17	29.88	20	29.89	29.74	-3	20,149	-0.01%
2020/07/08	22	29.76	63.5	29.75	29.72	-41.5	20,104	-0.21%
2020/07/07	31	29.68	78	29.72	29.43	-47	19,758	-0.24%
2020/07/06	26	29.73	250.5	29.68	29.83	-224.5	19,831	-1.13%	大賣/鉅額交易
2020/07/03	47	29.34	78	29.32	29.33	-31	19,848	-0.16%
2020/07/02	33	29.01	293.5	29.01	29.09	-260.5	19,919	-1.31%	大賣/鉅額交易
2020/07/01	5	28.82	75	28.85	28.79	-70	19,835	-0.35%
2020/06/30	3	28.54	3	28.56	28.56	0	19,720	0.00%
2020/06/29	9	28.46	26	28.50	28.51	-17	19,944	-0.09%
2020/06/24	12	28.56	21	28.56	28.54	-9	20,125	-0.04%
2020/06/23	11.2	28.54	50	28.52	28.54	-38.8	20,752	-0.19%
2020/06/22	12	28.51	0	0.00	28.48	12	21,173	0.06%
2020/06/19	29.1	28.63	36	28.65	28.56	-6.9	21,935	-0.03%
2020/06/18	7	28.44	12	28.49	28.55	-5	22,217	-0.02%
2020/06/17	31.2	28.42	35	28.48	28.46	-3.9	22,778	-0.02%
2020/06/16	38	28.37	53	28.46	28.45	-15	23,966	-0.06%
2020/06/15	46	28.28	37	28.29	28.13	9	25,896	0.03%
2020/06/12	85.5	27.99	46	28.06	28.29	39.5	26,870	0.15%
2020/06/11	73.2	28.63	37	28.70	28.43	36.2	28,066	0.13%
2020/06/10	33	28.83	26	28.88	28.86	7	29,208	0.02%
2020/06/09	23.3	28.81	41	28.88	28.84	-17.7	31,585	-0.06%
2020/06/08	22	28.88	61	28.88	28.88	-39	33,932	-0.11%
2020/06/05	15.1	28.79	94.5	28.79	28.80	-79.4	34,209	-0.23%
2020/06/04	35	28.63	523	28.67	28.67	-488	34,954	-1.40%	大賣/鉅額交易
2020/06/03	22	28.39	130.5	28.48	28.48	-108.5	36,194	-0.30%	大賣/鉅額交易
2020/06/02	14	28.19	40	28.20	28.17	-26	36,074	-0.07%
2020/06/01	5	28.01	22.5	28.01	28.05	-17.5	36,099	-0.05%
2020/05/29	8	27.80	32	27.82	27.86	-24	36,125	-0.07%
2020/05/28	3	27.79	77	27.99	27.90	-74	36,417	-0.20%
2020/05/27	10	27.86	20	27.87	27.85	-10	36,930	-0.03%
2020/05/26	3	27.81	140	27.78	27.82	-137	37,686	-0.36%	大賣/鉅額交易
2020/05/25	52	27.28	53	27.45	27.50	-1	37,769	0.00%
2020/05/22	70.1	27.52	55	27.54	27.45	15.1	37,724	0.04%
2020/05/21	11	27.64	28	27.68	27.63	-17	37,673	-0.05%
2020/05/20	18	27.49	36	27.50	27.48	-18	37,414	-0.05%
2020/05/19	24	27.41	12	27.43	27.43	12	37,371	0.03%
2020/05/18	55	27.25	55.5	27.27	27.25	-0.5	37,373	0.00%
2020/05/15	66.1	27.38	57	27.38	27.43	9.1	37,286	0.02%
2020/05/14	68.1	27.56	78	27.61	27.48	-9.9	37,309	-0.03%
2020/05/13	21.2	27.56	139	27.71	27.75	-117.8	37,221	-0.32%	大賣/鉅額交易
2020/05/12	41	27.55	10.3	27.57	27.55	30.7	37,202	0.08%
2020/05/11	21.4	27.66	15	27.69	27.66	6.4	37,225	0.02%
2020/05/08	162.1	27.53	31	27.55	27.50	131.1	37,125	0.35%	大買/鉅額交易
2020/05/07	62	27.40	93.5	27.40	27.40	-31.5	37,179	-0.08%
2020/05/06	55.1	27.28	140	27.27	27.32	-85	37,098	-0.23%	大賣/
2020/05/05	23	27.29	168	27.30	27.33	-145	37,146	-0.39%	大賣/鉅額交易
2020/05/04	194	26.97	46	27.03	27.09	148	37,105	0.40%	大買/鉅額交易
2020/04/30	64	27.34	147	27.35	27.46	-83	36,925	-0.22%	大賣/
2020/04/29	41	27.05	39	27.07	27.07	2	37,079	0.01%
2020/04/28	124.4	26.89	35	26.90	26.91	89.4	37,392	0.24%	大買/
2020/04/27	112	26.70	103	26.71	26.79	9	39,171	0.02%	大買/大賣/
2020/04/24	10	26.32	9	26.32	26.33	1	38,889	0.00%
2020/04/23	23	26.38	198	26.37	26.34	-175	38,981	-0.45%	大賣/鉅額交易
2020/04/22	195	25.93	46	26.02	26.23	149	38,900	0.38%	大買/鉅額交易
2020/04/21	145.3	26.23	75	26.16	26.10	70.3	38,703	0.18%	大買/
2020/04/20	47	26.51	23	26.51	26.60	24	38,276	0.06%
2020/04/17	80	26.69	858	26.83	26.50	-778	38,143	-2.04%	大賣/鉅額交易
2020/04/16	107.1	26.27	421	26.40	26.44	-313.9	37,641	-0.83%	大買/大賣/鉅額交易
2020/04/15	79	26.38	298	26.35	26.47	-219	37,489	-0.58%	大賣/鉅額交易
2020/04/14	139	25.96	101.5	25.92	26.05	37.5	37,155	0.10%	大買/大賣/
2020/04/13	175	25.68	40	25.70	25.68	135	37,244	0.36%	大買/鉅額交易
2020/04/10	47	25.66	22	25.69	25.73	25	37,181	0.07%
2020/04/09	114	25.70	76	25.73	25.65	38	37,221	0.10%	大買/
2020/04/08	44	25.53	141.3	25.45	25.77	-97.3	36,867	-0.26%	大賣/
2020/04/07	42.1	25.18	163	25.23	25.22	-120.9	36,353	-0.33%	大賣/鉅額交易
2020/04/06	23	24.64	126	24.78	24.84	-103	36,110	-0.29%	大賣/鉅額交易
2020/04/01	37	24.48	43	24.51	24.52	-6	35,797	-0.02%
2020/03/31	28	24.50	52	24.54	24.49	-24	35,582	-0.07%
2020/03/30	64	24.09	38	24.06	24.32	26	35,350	0.07%
2020/03/27	163	24.57	114	24.68	24.35	49	35,016	0.14%	大買/大賣/
2020/03/26	82	24.11	92	24.18	24.26	-10	34,321	-0.03%
2020/03/25	117	24.20	373	24.15	24.09	-256	33,888	-0.76%	大買/大賣/鉅額交易
2020/03/24	105.1	23.35	69	23.31	23.38	36.1	33,068	0.11%	大買/
2020/03/23	209	22.56	28.3	22.49	22.49	180.7	32,600	0.55%	大買/鉅額交易
2020/03/20	391	23.02	229	23.05	23.28	162	31,861	0.51%	大買/大賣/鉅額交易
2020/03/19	631.6	22.15	147	22.03	21.85	484.6	30,566	1.59%	大買/大賣/鉅額交易
2020/03/18	260.6	23.54	38	23.48	23.29	222.6	28,445	0.78%	大買/鉅額交易
2020/03/17	365	23.68	83	23.78	23.67	282	27,264	1.03%	大買/鉅額交易
2020/03/16	345	24.74	29	24.91	24.41	316	25,639	1.23%	大買/鉅額交易
2020/03/13	867.3	24.30	118	24.55	25.29	749.3	24,153	3.10%	大買/大賣/鉅額交易
2020/03/12	782.4	26.11	71	26.02	25.93	711.4	21,637	3.29%	大買/鉅額交易
2020/03/11	119.3	27.18	54	27.26	26.97	65.3	19,241	0.34%	大買/
2020/03/10	337	26.88	244	26.99	27.25	93	18,794	0.49%	大買/大賣/
2020/03/09	367	27.34	30	27.21	27.25	337	17,707	1.90%	大買/鉅額交易
2020/03/06	139	27.83	2	27.85	27.88	137	16,214	0.84%	大買/鉅額交易
2020/03/05	43	28.08	74	28.08	28.10	-31	16,065	-0.19%
2020/03/04	105.5	27.79	44	27.84	27.86	61.5	16,235	0.38%	大買/
2020/03/03	58.5	27.98	13	28.07	27.93	45.5	15,926	0.29%
2020/03/02	308.2	27.44	155	27.64	27.75	153.2	15,541	0.99%	大買/大賣/鉅額交易
2020/02/27	273	28.00	24	28.07	27.90	249	14,821	1.68%	大買/鉅額交易
2020/02/26	100	28.38	10	28.49	28.30	90	13,985	0.64%
2020/02/25	68	28.53	31	28.62	28.67	37	13,480	0.27%
2020/02/24	138	28.67	7	28.68	28.70	131	13,484	0.97%	大買/鉅額交易
2020/02/21	18	28.87	26	28.87	28.90	-8	13,361	-0.06%
2020/02/20	45	28.93	12	28.90	28.93	33	13,388	0.25%
2020/02/19	12	28.83	25	28.91	28.96	-13	13,416	-0.10%
2020/02/18	9.5	28.78	17	28.84	28.80	-7.5	13,342	-0.06%
2020/02/17	38	28.77	23	28.76	28.80	15	13,204	0.11%
2020/02/14	18	28.71	22.5	28.75	28.79	-4.5	13,043	-0.03%
2020/02/13	15.1	28.70	18	28.72	28.64	-2.9	12,980	-0.02%
2020/02/12	9	28.52	122	28.51	28.56	-113	13,444	-0.84%	大賣/鉅額交易
2020/02/11	43	28.28	18	28.28	28.34	25	13,351	0.19%
2020/02/10	50	27.98	11	28.10	28.14	39	13,445	0.29%
2020/02/07	70	28.28	15	28.26	28.23	55	13,453	0.41%
2020/02/06	13	28.29	40	28.28	28.44	-27	13,474	-0.20%
2020/02/05	188	28.09	11	28.10	28.08	177	13,426	1.32%	大買/鉅額交易
2020/02/04	10	27.85	103	27.95	28.12	-93	13,381	-0.69%	大賣/
2020/02/03	263	27.19	151	27.43	27.74	112	13,397	0.84%	大買/大賣/鉅額交易
2020/01/31	150.2	27.83	155	27.89	27.92	-4.8	12,821	-0.04%	大買/大賣/
2020/01/30	598.2	27.72	31	28.00	27.70	567.2	12,492	4.54%	大買/鉅額交易
2020/01/20	18	29.19	9	29.20	29.19	9	10,664	0.08%
2020/01/17	6.2	29.16	21	29.16	29.16	-14.8	10,913	-0.14%
2020/01/16	6	29.04	27	28.99	29.10	-21	11,189	-0.19%
2020/01/15	1	29.06	3	29.07	29.01	-2	12,641	-0.02%
2020/01/14	5	29.00	209	28.98	29.02	-204	13,051	-1.56%	大賣/鉅額交易
2020/01/13	31	28.75	4	28.81	28.84	27	13,473	0.20%
2020/01/10	17.2	28.70	4	28.72	28.69	13.2	13,569	0.10%
2020/01/09	22.1	28.70	14	28.70	28.70	8.1	13,606	0.06%
2020/01/08	48	28.56	26	28.48	28.50	22	13,583	0.16%
2020/01/07	161	28.63	13	28.65	28.69	148	13,478	1.10%	大買/鉅額交易
2020/01/06	13	29.00	6	28.99	28.96	7	13,221	0.05%
2020/01/03	108	29.16	34	29.26	29.18	74	13,373	0.55%	大買/
2020/01/02	4	29.09	28	29.10	29.09	-24	13,410	-0.18%
2019/12/31	3	28.97	23	28.98	28.97	-20	13,889	-0.14%
2019/12/30	10	28.99	71	29.00	29.00	-61	13,762	-0.44%
2019/12/27	3	28.91	38	28.91	28.90	-35	13,551	-0.26%
2019/12/26	10	28.87	0	0.00	28.86	10	13,505	0.07%
2019/12/25	2.2	28.91	193	28.89	28.83	-190.8	13,511	-1.41%	大賣/鉅額交易
2019/12/24	18	28.72	2.5	28.72	28.74	15.5	13,535	0.11%
2019/12/23	14	28.71	6	28.73	28.72	8	13,547	0.06%
2019/12/20	11	28.77	20	28.85	28.80	-9	13,527	-0.07%
2019/12/19	24	28.71	470	28.70	28.69	-446	13,545	-3.29%	大賣/鉅額交易
2019/12/18	1.2	28.74	127	28.77	28.77	-125.8	13,651	-0.92%	大賣/鉅額交易
2019/12/17	171	28.69	103	28.66	28.71	68	13,549	0.50%	大買/大賣/
2019/12/16	9	28.57	274	28.51	28.57	-265	13,469	-1.97%	大賣/鉅額交易
2019/12/13	290	28.37	147	28.46	28.37	143	13,377	1.07%	大買/大賣/鉅額交易
2019/12/12	0	0.00	161	28.32	28.31	-161	13,384	-1.20%	大賣/鉅額交易
2019/12/11	80	28.20	187	28.19	28.21	-107	13,328	-0.80%	大賣/鉅額交易
2019/12/10	62	28.13	75	28.20	28.14	-13	13,446	-0.10%
2019/12/09	440	28.21	34	28.22	28.21	406	13,528	3.00%	大買/鉅額交易
2019/12/06	95	28.13	378	28.14	28.13	-283	13,516	-2.09%	大賣/鉅額交易
2019/12/05	306	28.04	14	28.05	28.03	292	13,450	2.17%	大買/鉅額交易
2019/12/04	15	27.81	18	27.85	27.88	-3	13,511	-0.02%
2019/12/03	6	27.77	72	27.84	27.92	-66	13,692	-0.48%
2019/12/02	215	27.64	34	27.54	27.65	181	13,797	1.31%	大買/鉅額交易
2019/11/29	141.3	27.82	4	27.83	27.75	137.3	13,635	1.01%	大買/鉅額交易
2019/11/28	52	28.01	10	28.02	28.03	42	13,452	0.31%
2019/11/27	40	28.04	26	28.06	28.04	14	13,666	0.10%
2019/11/26	20	28.06	12	28.08	28.06	8	13,631	0.06%
2019/11/25	47	28.01	12	28.02	27.99	35	13,586	0.26%
2019/11/22	3	28.00	42	28.01	28.01	-39	13,516	-0.29%
2019/11/21	100	27.88	99	27.95	28.00	1	13,703	0.01%
2019/11/20	21	28.09	9	28.11	28.09	12	13,558	0.09%
2019/11/19	171.1	28.13	24	28.10	28.14	147.1	13,536	1.09%	大買/鉅額交易
2019/11/18	28	28.02	137	28.03	28.05	-109	13,457	-0.81%	大賣/鉅額交易
2019/11/15	148.1	27.88	7	27.94	27.88	141.1	13,347	1.06%	大買/鉅額交易
2019/11/14	41	27.81	11	27.81	27.83	30	13,300	0.23%
2019/11/13	7	27.77	46	27.72	27.79	-39	13,284	-0.29%
2019/11/12	30.6	27.71	168	27.69	27.74	-137.4	13,309	-1.03%	大賣/鉅額交易
2019/11/11	370.3	27.52	7	27.51	27.50	363.3	13,273	2.74%	大買/鉅額交易
2019/11/08	159.2	27.94	24	27.91	27.88	135.2	12,640	1.07%	大買/鉅額交易
2019/11/07	74	27.81	10	27.90	27.80	64	12,608	0.51%
2019/11/06	120.4	27.93	144	27.89	27.93	-23.6	12,524	-0.19%	大買/大賣/
2019/11/05	55.1	27.99	8	28.02	28.03	47.1	12,445	0.38%
2019/11/04	16.1	27.81	96.3	27.76	27.84	-80.2	12,571	-0.64%
2019/11/01	24	27.52	15	27.57	27.63	9	12,668	0.07%
2019/10/31	50	27.63	57	27.66	27.58	-7	12,802	-0.05%
2019/10/30	62	27.63	5	27.62	27.65	57	12,593	0.45%
2019/10/29	141.2	27.64	1	27.60	27.62	140.2	12,476	1.12%	大買/鉅額交易
2019/10/28	16	27.73	44	27.75	27.70	-28	12,149	-0.23%
2019/10/25	69.2	27.65	19	27.66	27.60	50.2	11,944	0.42%
2019/10/24	169.5	27.61	5	27.61	27.65	164.5	11,625	1.42%	大買/鉅額交易
2019/10/23	306	27.47	48	27.52	27.54	258	11,355	2.27%	大買/鉅額交易
2019/10/22	103.1	29.01	85	29.02	29.03	18.1	9,885	0.18%	大買/
2019/10/21	97.1	28.94	9	28.94	28.95	88.1	9,478	0.93%
2019/10/18	36.1	28.81	150	28.88	28.82	-113.9	8,991	-1.27%	大賣/鉅額交易
2019/10/17	10.2	28.55	157.2	28.56	28.70	-147	8,831	-1.66%	大賣/鉅額交易
2019/10/16	13.1	28.48	24.1	28.49	28.51	-11	8,735	-0.13%
2019/10/15	29	28.49	75	28.55	28.45	-46	8,666	-0.53%
2019/10/14	57.2	28.55	52.3	28.55	28.52	5	8,593	0.06%
2019/10/09	267	28.32	0	0.00	28.28	267	8,581	3.11%	大買/鉅額交易
2019/10/08	87	28.47	7	28.47	28.44	80	8,493	0.94%
2019/10/07	122.4	28.46	118.6	28.47	28.42	3.8	8,511	0.04%	大買/大賣/
2019/10/04	6.2	28.11	124	28.18	28.14	-117.8	7,917	-1.49%	大賣/鉅額交易
2019/10/03	10	28.03	16	28.10	28.12	-6	7,926	-0.08%
2019/10/02	0	0.00	3	28.14	28.17	-3	7,930	-0.04%
2019/10/01	0.2	28.21	9	28.14	28.18	-8.8	8,004	-0.11%
2019/09/27	91	27.93	3	27.90	27.88	88	7,986	1.10%
2019/09/26	155	28.22	13	28.33	28.15	142	7,928	1.79%	大買/鉅額交易
2019/09/25	9	28.20	23	28.20	28.20	-14	7,983	-0.18%
2019/09/24	3.1	28.26	20	28.32	28.33	-16.9	8,100	-0.21%
2019/09/23	10	28.07	35.5	28.07	28.12	-25.5	8,000	-0.32%
2019/09/20	0	0.00	2	27.98	27.98	-2	7,850	-0.03%
2019/09/19	9	27.99	15	28.02	27.97	-6	7,861	-0.08%
2019/09/18	5.1	28.02	4	28.04	28.05	1.1	7,862	0.01%
2019/09/17	1	28.01	29	28.00	28.00	-28	7,859	-0.36%
2019/09/16	30	27.95	17	27.95	27.94	13	7,809	0.17%
2019/09/12	1	27.93	133	27.99	27.92	-132	7,861	-1.68%	大賣/鉅額交易
2019/09/11	41.1	27.81	11	27.83	27.81	30.1	7,833	0.38%
2019/09/10	80.3	27.73	11	27.75	27.74	69.3	7,725	0.90%
2019/09/09	1	27.80	13	27.85	27.77	-12	7,727	-0.16%
2019/09/06	5	27.85	95	27.85	27.83	-90	7,701	-1.17%
2019/09/05	3	27.74	126	27.75	27.71	-123	7,572	-1.62%	大賣/鉅額交易
2019/09/04	0	0.00	35	27.49	27.54	-35	7,409	-0.47%
2019/09/03	25	27.41	36	27.47	27.40	-11	7,314	-0.15%
2019/09/02	1	27.42	109	27.44	27.44	-108	7,237	-1.49%	大賣/鉅額交易
2019/08/30	1	27.32	67	27.27	27.25	-66	7,220	-0.91%
2019/08/29	16	27.00	6	26.99	27.00	10	7,036	0.14%
2019/08/28	6	26.98	7	26.99	26.97	-1	7,116	-0.01%
2019/08/27	21	26.96	3	26.98	26.96	18	7,234	0.25%
2019/08/26	98	26.85	28	26.84	26.88	70	7,350	0.95%
2019/08/23	2	27.02	0	0.00	27.02	2	7,298	0.03%
2019/08/22	5.2	27.02	142.5	27.01	27.02	-137.3	7,477	-1.84%	大賣/鉅額交易
2019/08/21	10	27.07	12	27.06	27.05	-2	7,546	-0.03%
2019/08/20	15	27.06	17	27.07	27.07	-2	7,787	-0.03%
2019/08/19	21	27.00	55	27.01	27.03	-34	8,017	-0.42%
2019/08/16	31	26.84	12	26.93	26.95	19	8,497	0.22%
2019/08/15	40.1	26.72	11	26.70	26.82	29.1	8,632	0.34%
2019/08/14	45.1	26.95	4	26.96	26.93	41.1	8,821	0.47%
2019/08/13	2	26.64	3	26.73	26.76	-1	9,037	-0.01%
2019/08/12	1	26.88	44	26.88	26.90	-43	9,379	-0.46%
2019/08/08	24	26.54	0	0.00	26.56	24	9,580	0.25%
2019/08/07	112.5	26.45	3	26.56	26.43	109.5	9,640	1.14%	大買/鉅額交易
2019/08/06	59	26.23	8	26.40	26.52	51	9,836	0.52%
2019/08/05	59.3	26.64	13	26.67	26.60	46.3	9,910	0.47%
2019/08/02	56	26.84	29	26.93	26.85	27	9,881	0.27%
2019/08/01	7	27.11	12	27.11	27.10	-5	9,867	-0.05%
2019/07/31	10	27.17	17	27.23	27.20	-7	9,844	-0.07%
2019/07/30	8	27.27	12	27.36	27.29	-4	9,832	-0.04%
2019/07/29	26	27.35	6	27.38	27.37	20	9,985	0.20%
2019/07/26	4.1	27.41	19	27.44	27.40	-14.9	10,002	-0.15%
2019/07/25	4	27.37	118	27.39	27.47	-114	9,973	-1.14%	大賣/鉅額交易
2019/07/24	2.1	27.32	114	27.34	27.28	-111.9	9,839	-1.14%	大賣/鉅額交易
2019/07/23	2	27.22	59	27.23	27.24	-57	9,743	-0.58%
2019/07/22	30	27.10	8	27.12	27.11	22	9,640	0.23%
2019/07/19	86	27.14	11	27.10	27.06	75	9,632	0.78%
2019/07/18	0	0.00	2	27.10	27.06	-2	9,668	-0.02%
2019/07/17	12	27.18	30	27.11	27.14	-18	9,614	-0.19%
2019/07/16	1	27.28	145	27.28	27.26	-144	9,616	-1.50%	大賣/鉅額交易
2019/07/15	150.1	27.15	250	27.20	27.21	-99.9	9,580	-1.04%	大買/大賣/
2019/07/12	94	27.18	55	27.22	27.16	39	9,519	0.41%
2019/07/11	3.1	27.18	125	27.12	27.11	-121.9	9,417	-1.29%	大賣/鉅額交易
2019/07/10	34	26.89	164	26.91	26.95	-130	9,359	-1.39%	大賣/鉅額交易
2019/07/09	1	26.87	21	26.90	26.87	-20	9,354	-0.21%
2019/07/08	18	26.90	20	26.94	26.96	-2	9,386	-0.02%
2019/07/05	2	26.97	23	27.01	26.99	-21	9,410	-0.22%
2019/07/04	2	26.97	45	26.95	26.93	-43	9,405	-0.46%
2019/07/03	67	26.82	25	26.79	26.78	42	9,587	0.44%
2019/07/02	22	26.96	10.3	26.96	26.96	11.8	9,637	0.12%
2019/07/01	7	26.90	170	26.93	26.95	-163	9,701	-1.68%	大賣/鉅額交易
2019/06/28	8	26.62	114	26.60	26.59	-106	9,568	-1.11%	大賣/鉅額交易
2019/06/27	1.3	26.63	31	26.62	26.61	-29.7	9,642	-0.31%
2019/06/26	4	26.42	16	26.42	26.43	-12	9,628	-0.12%
2019/06/25	185	26.52	21	26.52	26.47	164	9,602	1.71%	大買/鉅額交易
2019/06/24	85	26.60	4	26.55	26.60	81	9,553	0.85%
2019/06/21	9	26.65	16	26.62	26.52	-7	9,504	-0.07%
2019/06/20	11	26.60	197	26.58	26.61	-186	9,474	-1.96%	大賣/鉅額交易
2019/06/19	36	26.35	125	26.36	26.47	-89	9,490	-0.94%	大賣/
2019/06/18	26	26.06	4	26.06	26.06	22	9,486	0.23%
2019/06/17	14	26.01	10	25.99	26.05	4	9,491	0.04%
2019/06/14	11.1	25.99	40	26.02	25.99	-28.9	9,618	-0.30%
2019/06/13	9	25.97	30	25.98	26.01	-21	9,632	-0.22%
2019/06/12	4	26.00	63	26.02	26.10	-59	9,561	-0.62%
2019/06/11	22	26.03	21	26.03	26.04	1	9,520	0.01%
2019/06/10	20	25.95	45	25.93	25.99	-25	9,429	-0.27%
2019/06/06	31	25.73	0	0.00	25.69	31	9,425	0.33%
2019/06/05	26.1	25.87	10	25.91	25.81	16.1	9,293	0.17%
2019/06/04	33	25.83	4	25.81	25.76	29	9,308	0.31%
2019/06/03	72.2	25.69	72	25.75	25.84	0.2	9,261	0.00%
2019/05/31	46	25.87	37	25.84	25.94	9	9,166	0.10%
2019/05/30	48	25.52	12	25.51	25.58	36	9,109	0.40%
2019/05/29	44	25.33	3	25.31	25.39	41	9,105	0.45%
2019/05/28	47	25.44	2	25.48	25.50	45	9,002	0.50%
2019/05/27	46	25.40	1	25.41	25.45	45	9,012	0.50%
2019/05/24	47	25.43	3	25.45	25.44	44	8,978	0.49%
2019/05/23	112	25.46	10	25.49	25.44	102	8,938	1.14%	大買/鉅額交易
2019/05/22	60	25.82	3	25.85	25.79	57	8,554	0.67%
2019/05/21	61	25.70	7.1	25.74	25.76	54	8,558	0.63%
2019/05/20	55.2	25.64	5	25.66	25.70	50.2	8,317	0.60%
2019/05/17	194	25.79	4	25.88	25.70	190	8,142	2.33%	大買/鉅額交易
2019/05/16	108.1	25.97	0	0.00	25.92	108.1	7,872	1.37%	大買/鉅額交易
2019/05/15	91.1	26.18	4	26.21	26.18	87.1	7,697	1.13%
2019/05/14	198	25.89	10	25.91	26.07	188	7,656	2.46%	大買/鉅額交易
2019/05/13	229.1	26.31	10	26.23	26.09	219.1	7,409	2.96%	大買/鉅額交易
2019/05/10	57	26.57	6	26.67	26.55	51	7,083	0.72%
2019/05/09	141	26.79	3	26.98	26.74	138	6,862	2.01%	大買/鉅額交易
2019/05/08	7	27.00	1	27.11	27.20	6	6,628	0.09%
2019/05/07	21	27.12	17	27.22	27.26	4	6,768	0.06%
2019/05/06	71	27.15	3	27.09	27.08	68	6,968	0.98%
2019/05/03	1	27.44	24	27.54	27.56	-23	6,823	-0.34%
2019/05/02	2	27.39	92	27.40	27.40	-90	6,805	-1.32%
2019/04/30	56	27.21	14	27.30	27.35	42	6,847	0.61%
2019/04/29	16	27.39	4	27.34	27.35	12	6,855	0.18%
2019/04/26	0.1	27.52	5	27.51	27.52	-4.9	6,893	-0.07%
2019/04/25	3	27.61	136	27.58	27.65	-133	6,895	-1.93%	大賣/鉅額交易
2019/04/24	20	27.50	14	27.54	27.57	6	6,904	0.09%
2019/04/23	40	27.33	2	27.32	27.36	38	6,843	0.56%
2019/04/22	4	27.44	47	27.45	27.41	-43	6,833	-0.63%
2019/04/19	120	27.41	25	27.30	27.35	95	6,797	1.40%	大買/
2019/04/18	23	27.40	1	27.45	27.14	22	6,739	0.33%
2019/04/17	0.2	27.44	108	27.44	27.44	-107.8	6,701	-1.61%	大賣/鉅額交易
2019/04/16	41	27.25	51.1	27.21	27.25	-10.1	6,569	-0.15%
2019/04/15	42	26.96	31	26.94	26.99	11	6,395	0.17%
2019/04/12	10	26.72	39	26.76	26.76	-29	6,639	-0.44%
2019/04/11	15.1	26.96	17	27.04	26.89	-1.9	6,849	-0.03%
2019/04/10	4	26.94	27	26.95	26.97	-23	6,895	-0.33%
2019/04/09	2.3	27.00	73	27.03	27.02	-70.7	6,835	-1.03%
2019/04/08	34	26.95	14	26.91	26.93	20	6,633	0.30%
2019/04/03	1.2	26.75	84	26.70	26.73	-82.8	6,721	-1.23%
2019/04/02	16	26.58	95	26.58	26.58	-79	6,770	-1.17%
2019/04/01	35	26.54	109	26.57	26.51	-74	6,747	-1.10%	大賣/
2019/03/29	130.1	26.33	12	26.35	26.40	118.1	6,645	1.78%	大買/鉅額交易
2019/03/28	4	26.22	1	26.24	26.24	3	6,603	0.05%
2019/03/27	11	26.28	8	26.26	26.28	3	6,599	0.05%
2019/03/26	1	26.27	6	26.27	26.25	-5	6,586	-0.08%
2019/03/25	21	26.11	16	26.12	26.10	5	6,812	0.07%
2019/03/22	3	26.40	26	26.49	26.37	-23	6,765	-0.34%
2019/03/21	6	26.35	71	26.34	26.37	-65	6,637	-0.98%
2019/03/20	8.2	26.19	7	26.19	26.20	1.2	6,477	0.02%
2019/03/19	0.1	26.24	135	26.24	26.22	-134.9	6,474	-2.08%	大賣/鉅額交易
2019/03/18	4	26.05	58	26.09	26.13	-54	6,282	-0.86%
2019/03/15	5	25.93	1	25.91	25.91	4	6,315	0.06%
2019/03/14	25	25.98	6	26.00	25.91	19	6,297	0.30%
2019/03/13	42	25.99	5.5	26.00	25.98	36.5	6,393	0.57%
2019/03/12	52.1	26.01	27	26.06	26.01	25.1	6,406	0.39%
2019/03/11	17	25.87	1	25.85	25.89	16	6,398	0.25%
2019/03/08	38	25.78	1	25.85	25.84	37	6,486	0.57%
2019/03/07	7	26.00	1	26.08	25.98	6	6,446	0.09%
2019/03/06	9	26.04	9	26.09	26.08	0	6,448	0.00%
2019/03/05	6	26.02	0	0.00	26.00	6	6,424	0.09%
2019/03/04	1	25.96	29	26.03	26.12	-28	6,359	-0.44%
2019/02/27	28	25.96	21	26.00	25.96	7	6,190	0.11%
2019/02/26	2	26.26	12	26.24	26.18	-10	6,134	-0.16%
2019/02/25	2	26.07	158	26.09	26.13	-156	6,036	-2.58%	大賣/鉅額交易
2019/02/22	1	25.85	7	25.89	25.90	-6	5,846	-0.10%
2019/02/21	15	25.81	27	25.83	25.84	-12	5,647	-0.21%
2019/02/20	3	25.74	175	25.69	25.74	-172	5,522	-3.11%	大賣/鉅額交易
2019/02/19	5	25.52	2	25.57	25.52	3	5,357	0.06%
2019/02/18	3	25.51	6	25.55	25.52	-3	5,339	-0.06%
2019/02/15	6	25.42	192	25.58	25.39	-186	5,279	-3.52%	大賣/鉅額交易
2019/02/14	10.1	25.45	21	25.42	25.43	-10.9	5,240	-0.21%
2019/02/13	2	25.39	74	25.36	25.42	-72	5,182	-1.39%
2019/02/12	0	0.00	89	25.18	25.26	-89	5,100	-1.74%
2019/02/11	28	25.02	4	24.97	24.99	24	4,965	0.48%
2019/01/30	9	24.94	32	24.96	24.92	-23	4,909	-0.47%
2019/01/29	37	24.85	119	24.91	24.89	-82	4,913	-1.67%	大賣/
2019/01/28	14	25.01	220	25.03	25.01	-206	4,903	-4.20%	大賣/鉅額交易
2019/01/25	3	24.89	141	24.80	24.90	-138	4,787	-2.88%	大賣/鉅額交易
2019/01/24	1	24.56	40	24.56	24.55	-39	4,632	-0.84%
2019/01/23	2	24.41	120	24.42	24.44	-118	4,651	-2.54%	大賣/鉅額交易
2019/01/22	5	24.48	7	24.48	24.50	-2	4,706	-0.04%
2019/01/21	18	24.53	19	24.57	24.51	-1	4,849	-0.02%
2019/01/18	38	24.41	67	24.39	24.39	-29	5,011	-0.58%
2019/01/17	4	24.27	22	24.26	24.26	-18	5,280	-0.34%
2019/01/16	0	0.00	38	24.26	24.25	-38	5,438	-0.70%
2019/01/15	1	24.11	188	24.12	24.13	-187	6,020	-3.11%	大賣/鉅額交易
2019/01/14	5	24.00	155	24.04	23.99	-150	6,153	-2.44%	大賣/鉅額交易
2019/01/11	2	24.06	161	24.10	24.04	-159	6,239	-2.55%	大賣/鉅額交易
2019/01/10	15	24.00	41	24.04	24.01	-26	6,289	-0.41%
2019/01/09	6.1	23.93	93	24.06	24.05	-86.9	6,401	-1.36%
2019/01/08	6	23.77	60	23.78	23.79	-54	6,461	-0.84%
2019/01/07	53	23.70	70	23.68	23.73	-17	6,725	-0.25%
2019/01/04	129	23.27	9	23.32	23.40	120	7,051	1.70%	大買/鉅額交易
2019/01/03	115	23.66	2	23.74	23.59	113	7,909	1.43%	大買/鉅額交易
2019/01/02	139	23.85	32	24.06	23.83	107	8,005	1.34%	大買/鉅額交易
2018/12/28	104	23.92	1	23.93	23.94	103	8,282	1.24%	大買/鉅額交易
2018/12/27	38	23.92	77	24.00	23.91	-39	8,621	-0.45%
2018/12/26	210	23.84	20	24.09	23.72	190	8,759	2.17%	大買/鉅額交易
2018/12/25	221	23.89	6	23.97	23.97	215	8,686	2.48%	大買/鉅額交易
2018/12/24	1	24.16	203	24.18	24.18	-202	8,487	-2.38%	大賣/鉅額交易
2018/12/22	7.1	24.15	154	24.16	24.17	-146.9	8,472	-1.73%	大賣/鉅額交易
2018/12/21	2	24.08	0	0.00	24.14	2	8,473	0.02%
2018/12/20	4	24.11	12	24.15	24.13	-8	8,454	-0.09%
2018/12/19	1	24.14	24	24.15	24.14	-23	8,442	-0.27%
2018/12/18	179	24.05	52	24.20	24.03	127	8,463	1.50%	大買/鉅額交易
2018/12/17	3	24.33	152	24.31	24.31	-149	8,215	-1.81%	大賣/鉅額交易
2018/12/14	57	24.26	81	24.32	24.31	-24	8,178	-0.29%
2018/12/13	1	24.37	12	24.38	24.39	-11	8,152	-0.13%
2018/12/12	5	24.29	32	24.29	24.32	-27	8,220	-0.33%
2018/12/11	11	24.15	14	24.15	24.18	-3	8,275	-0.04%
2018/12/10	54.1	24.06	0	0.00	24.07	54.1	8,351	0.65%
2018/12/07	4	24.21	20	24.25	24.28	-16	8,234	-0.19%
2018/12/06	108.1	24.22	58	24.36	24.19	50.1	8,290	0.60%	大買/
2018/12/05	20	24.57	61	24.61	24.60	-41	8,209	-0.50%
2018/12/04	12	24.85	15	24.87	24.82	-3	8,447	-0.04%
2018/12/03	23	24.71	134	24.79	24.89	-111	8,500	-1.31%	大賣/鉅額交易
2018/11/30	9	24.45	23	24.45	24.46	-14	8,381	-0.17%
2018/11/29	19	24.40	73	24.38	24.38	-54	8,342	-0.65%
2018/11/28	5	24.14	7	24.20	24.27	-2	8,290	-0.02%
2018/11/27	21	24.00	20	24.13	24.10	1	8,278	0.01%
2018/11/26	6	24.14	29	24.08	24.11	-23	8,272	-0.28%
2018/11/23	18	23.92	7.5	23.91	23.94	10.5	8,256	0.13%
2018/11/22	38	24.01	0	0.00	23.98	38	8,224	0.46%
2018/11/21	11	23.98	9	24.09	24.14	2	8,179	0.02%
2018/11/20	8	24.23	24	24.38	24.17	-16	8,126	-0.20%
2018/11/19	2	24.36	4.5	24.39	24.40	-2.5	8,079	-0.03%
2018/11/16	2	24.27	12	24.29	24.29	-10	8,055	-0.12%
2018/11/15	18.1	24.14	14	24.18	24.22	4.1	8,043	0.05%
2018/11/14	25	24.09	0	0.00	24.15	25	8,020	0.31%
2018/11/13	14	23.81	1	23.79	24.12	13	8,005	0.16%
2018/11/12	9	24.20	8	24.22	24.18	1	7,914	0.01%
2018/11/09	33	24.17	2	24.20	24.21	31	7,901	0.39%
2018/11/08	28	24.36	47	24.48	24.37	-19	7,862	-0.24%
2018/11/07	1	24.19	44	24.20	24.21	-43	7,823	-0.55%
2018/11/06	48.1	24.12	7	24.18	24.08	41.1	7,809	0.53%
2018/11/05	22	24.12	48	24.10	24.18	-26	7,756	-0.34%
2018/11/02	75	24.13	6	24.16	24.18	69	7,715	0.89%
2018/11/01	63	24.03	31	24.03	24.08	32	7,680	0.42%
2018/10/31	13	23.71	18	23.72	23.78	-5	7,620	-0.07%
2018/10/30	15	23.32	0	0.00	23.42	15	7,572	0.20%
2018/10/29	39	23.33	9	23.41	23.34	30	7,528	0.40%
2018/10/26	106	23.49	4	23.38	23.43	102	7,385	1.38%	大買/鉅額交易
2018/10/25	111.1	23.55	12	23.61	23.59	99.1	7,185	1.38%	大買/
2018/10/24	62	24.04	31	24.20	24.12	31	6,901	0.45%
2018/10/23	532	24.16	200	24.88	24.13	332	6,812	4.87%	大買/大賣/鉅額交易
2018/10/22	133	25.69	90	25.68	25.81	43	6,360	0.68%	大買/
2018/10/19	47	25.36	7	25.36	25.55	40	6,251	0.64%
2018/10/18	21.3	25.48	50	25.52	25.54	-28.7	6,234	-0.46%
2018/10/17	57	25.61	10	25.73	25.51	47	6,223	0.76%
2018/10/16	67	25.26	4	25.38	25.39	63	6,122	1.03%
2018/10/15	71	25.16	1	25.19	25.18	70	5,996	1.17%
2018/10/12	73	24.95	28	25.05	25.26	45	5,746	0.78%
2018/10/11	614.1	25.03	7	25.03	24.91	607.1	5,427	11.19%	大買/鉅額交易
2018/10/09	459	26.27	3	26.28	26.34	456	4,295	10.62%	大買/鉅額交易
2018/10/08	453	26.42	53	26.71	26.70	400	3,944	10.14%	大買/鉅額交易
2018/10/05	247	26.43	0	0.00	26.43	247	3,543	6.97%	大買/鉅額交易
2018/10/04	61	26.74	0	0.00	26.78	61	3,174	1.92%
2018/10/03	39	26.93	0	0.00	26.97	39	3,010	1.30%
2018/10/02	3	27.15	5	27.20	27.20	-2	2,889	-0.07%
2018/10/01	2	27.37	2	27.38	27.32	0	2,885	0.00%
2018/09/28	6.2	27.27	7	27.30	27.28	-0.8	2,983	-0.03%
2018/09/27	0	0.00	16	27.34	27.33	-16	3,070	-0.52%
2018/09/26	2	27.45	1	27.36	27.40	1	3,083	0.03%
2018/09/21	4	27.39	4	27.40	27.41	0	3,108	0.00%
2018/09/20	36	27.39	2	27.38	27.40	34	3,130	1.09%
2018/09/19	43	27.40	1	27.41	27.41	42	3,246	1.29%
2018/09/18	4	27.38	1	27.31	27.40	3	3,280	0.09%
2018/09/17	0	0.00	4.1	27.47	27.46	-4.1	3,338	-0.12%
2018/09/14	5	27.37	395	27.17	27.40	-390	3,392	-11.50%	大賣/鉅額交易
2018/09/13	12.1	26.85	68	26.94	26.92	-55.9	3,354	-1.67%
2018/09/12	60.5	26.63	0	0.00	26.74	60.5	3,327	1.82%
2018/09/11	125	26.60	1	26.62	26.78	124	3,265	3.80%	大買/鉅額交易
2018/09/10	203.5	26.74	0	0.00	26.67	203.5	3,260	6.24%	大買/鉅額交易
2018/09/07	142	27.20	0	0.00	27.19	142	3,011	4.71%	大買/鉅額交易
2018/09/06	67	27.28	12	27.47	27.45	55	2,903	1.89%
2018/09/05	31	27.60	0	0.00	27.53	31	2,877	1.08%
2018/09/04	24	27.63	1	27.67	27.63	23	2,863	0.80%
2018/09/03	1.2	27.79	2	27.82	27.63	-0.8	2,927	-0.03%
2018/08/30	1	27.69	20	27.70	27.70	-19	3,069	-0.62%
2018/08/29	3	27.59	10	27.58	27.61	-7	3,158	-0.22%
2018/08/28	0	0.00	71	27.51	27.56	-71	3,165	-2.24%
2018/08/27	0	0.00	82	27.36	27.35	-82	3,187	-2.57%
2018/08/24	14	27.12	10	27.30	27.20	4	3,211	0.12%
2018/08/23	0	0.00	58	27.36	27.30	-58	3,333	-1.74%
2018/08/22	1	27.29	118	27.29	27.29	-117	3,407	-3.43%	大賣/鉅額交易
2018/08/21	8	27.16	7	27.23	27.23	1	3,464	0.03%
2018/08/20	6.1	27.14	4	27.20	27.19	2.1	3,504	0.06%
2018/08/17	0	0.00	14	27.29	27.12	-14	3,491	-0.40%
2018/08/16	2	27.04	2	27.10	27.09	0	3,491	0.00%
2018/08/15	101	27.10	23	27.34	27.10	78	3,502	2.23%	大買/
2018/08/14	68	27.22	0	0.00	27.38	68	3,522	1.93%
2018/08/13	147	27.25	5	27.28	27.18	142	3,566	3.98%	大買/鉅額交易
2018/08/10	11.1	27.49	1	27.51	27.53	10.1	3,620	0.28%
2018/08/09	40	27.51	2	27.60	27.50	38	3,723	1.02%
2018/08/08	0	0.00	2	27.60	27.60	-2	3,754	-0.05%
2018/08/07	21	27.42	2	27.49	27.45	19	3,745	0.51%
2018/08/06	0	0.00	7	27.25	27.43	-7	3,772	-0.19%
2018/08/03	0	27.15	78	27.16	27.18	-78	3,769	-2.07%
2018/08/02	71	27.23	559	27.06	27.00	-488	3,725	-13.10%	大賣/鉅額交易
2018/08/01	12	27.25	62	27.28	27.28	-50	3,656	-1.37%
2018/07/31	10	26.95	55	27.06	27.19	-45	3,629	-1.24%
2018/07/30	221	27.02	26	27.01	27.04	195	3,552	5.49%	大買/鉅額交易
2018/07/27	0	0.00	367	26.83	26.89	-367	3,450	-10.64%	大賣/鉅額交易
2018/07/26	204	26.53	48	26.59	26.59	156	3,256	4.79%	大買/鉅額交易
2018/07/25	20	26.47	27	26.50	26.47	-7	3,187	-0.22%
2018/07/24	20	26.28	75	26.35	26.42	-55	3,117	-1.76%
2018/07/23	140	26.23	9	26.24	26.23	131	3,099	4.23%	大買/鉅額交易
2018/07/20	30	26.15	23	26.22	26.14	7	3,131	0.22%
2018/07/19	123.1	26.22	3	26.28	26.13	120.1	3,242	3.70%	大買/鉅額交易
2018/07/18	15	26.11	23	26.20	26.21	-8	3,264	-0.25%
2018/07/17	32	25.92	14	25.94	25.97	18	3,205	0.56%
2018/07/16	8	25.88	9	25.91	25.93	-1	3,155	-0.03%
2018/07/13	9	25.75	3	25.77	25.79	6	3,129	0.19%
2018/07/12	4	25.59	0	0.00	25.61	4	3,133	0.13%
2018/07/11	11	25.54	1	25.54	25.51	10	3,160	0.32%
2018/07/10	4	25.63	5	25.61	25.63	-1	3,160	-0.03%
2018/07/09	2	25.46	12	25.42	25.60	-10	3,152	-0.32%
2018/07/06	32	25.24	32	25.46	25.30	0	3,128	0.00%
2018/07/05	43.1	25.37	2	25.59	25.31	41.1	3,045	1.35%
2018/07/04	9	25.48	2.1	25.56	25.53	6.9	2,944	0.23%
2018/07/03	23	25.56	0	0.00	25.50	23	2,932	0.78%
2018/07/02	41.1	25.71	0	0.00	25.61	41.1	2,896	1.42%
2018/06/29	7	25.60	1	25.51	25.66	6	2,877	0.21%
2018/06/28	37	25.41	6	25.41	25.40	31	2,842	1.09%
2018/06/27	77	25.69	0	0.00	25.64	77	2,725	2.83%
2018/06/26	55	25.58	0	0.00	25.65	55	2,696	2.04%
2018/06/25	148	25.83	0	0.00	25.78	148	2,557	5.79%	大買/鉅額交易
2018/06/22	7	25.89	1	25.85	26.00	6	2,434	0.25%
2018/06/21	1	26.10	0	0.00	26.12	1	2,379	0.04%
2018/06/20	12	26.01	0	0.00	26.10	12	2,418	0.50%
2018/06/19	6	25.99	1	26.20	26.20	5	2,416	0.21%
2018/06/15	7	26.28	16	26.29	26.32	-9	2,356	-0.38%
2018/06/13	0	0.00	6	26.55	26.56	-6	2,335	-0.26%
2018/06/12	0.4	26.60	0	0.00	26.60	0.4	2,343	0.02%
2018/06/11	0	0.00	2	26.66	26.69	-2	2,363	-0.08%
2018/06/08	1	26.74	10	26.65	26.67	-9	2,313	-0.39%
2018/06/07	4	26.76	9	26.77	26.79	-5	2,251	-0.22%
2018/06/06	0	0.00	13	26.77	26.79	-13	2,205	-0.59%
2018/06/05	3	26.60	12	26.66	26.61	-9	2,104	-0.43%
2018/06/04	2.1	26.54	2	26.59	26.62	0.1	2,096	0.01%
2018/06/01	2	26.19	2	26.40	26.40	0	2,066	0.00%
2018/05/31	0	0.00	1	26.18	26.19	-1	2,049	-0.05%
2018/05/30	1	26.03	24	26.03	26.01	-23	1,931	-1.19%
2018/05/29	1	26.37	1	26.32	26.37	0	1,857	0.00%
2018/05/28	0	0.00	9	26.35	26.39	-9	1,806	-0.50%
2018/05/24	2	26.36	5	26.37	26.41	-3	1,850	-0.16%
2018/05/23	1	26.39	1	26.45	26.40	0	1,853	0.00%
2018/05/22	0	0.00	15	26.38	26.40	-15	1,823	-0.82%
2018/05/21	1	26.36	7	26.39	26.35	-6	1,807	-0.33%
2018/05/18	0	0.00	18	26.21	26.20	-18	1,804	-1.00%
2018/05/17	0	0.00	27	26.07	26.06	-27	1,792	-1.51%
2018/05/16	5	25.89	44	25.91	25.93	-39	1,694	-2.30%
2018/05/15	1.6	25.79	18	25.75	25.78	-16.4	1,691	-0.97%
2018/05/14	7	25.73	8	25.75	25.85	-1	1,896	-0.05%
2018/05/11	5	25.54	13	25.56	25.60	-8	1,887	-0.42%
2018/05/10	4	25.49	0	0.00	25.48	4	1,881	0.21%
2018/05/09	13	25.40	0	0.00	25.40	13	1,886	0.69%
2018/05/07	12	25.20	38	25.24	25.30	-26	1,950	-1.33%
2018/05/04	36.1	25.15	0	0.00	25.20	36.1	2,064	1.75%
2018/05/03	8.1	25.19	10	25.25	25.22	-1.9	2,082	-0.09%
2018/05/02	0	0.00	6	25.34	25.34	-6	2,167	-0.28%
2018/04/30	39	25.18	8	25.17	25.40	31	2,301	1.35%
2018/04/27	21	25.13	1	25.11	25.15	20	2,318	0.86%
2018/04/26	28	25.20	2	25.45	25.23	26	2,349	1.11%
2018/04/25	28	25.23	11	25.30	25.31	17	2,317	0.73%
2018/04/24	8	25.51	18	25.54	25.50	-10	2,303	-0.43%
2018/04/23	8	25.69	0	0.00	25.69	8	2,345	0.34%
2018/04/20	0	0.00	18	25.84	25.82	-18	2,444	-0.74%
2018/04/19	2	25.73	5	25.88	25.86	-3	2,459	-0.12%
2018/04/18	5	25.73	0	0.00	25.68	5	2,513	0.20%
2018/04/17	12	25.73	10	25.88	25.77	2	2,525	0.08%
2018/04/16	12.1	25.87	5	26.04	25.98	7.1	2,506	0.28%
2018/04/13	4	26.00	62	26.02	25.99	-58	2,532	-2.29%
2018/04/12	6	26.07	1	26.07	26.00	5	2,575	0.19%
2018/04/02	1	26.00	0	0.00	26.02	1	2,730	0.04%
2018/03/31	0	0.00	1	25.98	25.95	-1	2,747	-0.04%
2018/03/30	0	0.00	2	25.96	25.96	-2	2,747	-0.07%
2018/03/29	3.1	25.84	2	25.90	25.90	1.1	2,753	0.04%
2018/03/28	2.1	25.97	0	0.00	25.93	2.1	2,740	0.08%
2018/03/26	0	0.00	49	25.93	26.00	-49	2,720	-1.80%
2018/03/23	13.1	25.72	3	25.88	25.82	10.1	2,712	0.37%
2018/03/22	2	26.16	1	26.25	26.14	1	2,676	0.04%
2018/03/20	1	26.10	3	26.09	26.13	-2	2,668	-0.07%
2018/03/19	16	26.16	0	0.00	26.19	16	2,668	0.60%
2018/03/16	0	0.00	8	26.12	26.16	-8	2,658	-0.30%
2018/03/15	0	0.00	1	26.12	26.11	-1	2,658	-0.04%
2018/03/14	1	26.09	4	26.15	26.08	-3	2,648	-0.11%
2018/03/13	1	26.14	0	0.00	26.17	1	2,682	0.04%
2018/03/12	0	0.00	2	26.06	26.10	-2	2,802	-0.07%
2018/03/09	3	26.03	0	0.00	25.93	3	2,951	0.10%
2018/03/08	0	0.00	2	26.00	26.01	-2	3,053	-0.07%
2018/03/07	1.2	25.68	3	25.68	25.70	-1.8	3,051	-0.06%
2018/03/05	3	25.67	0	0.00	25.63	3	3,118	0.10%
2018/03/02	2	25.71	0	0.00	25.76	2	3,122	0.06%
2018/03/01	3	25.82	8	25.74	25.91	-5	3,134	-0.16%
2018/02/27	2	26.00	20	25.98	25.95	-18	3,142	-0.57%
2018/02/26	1	25.97	2	25.97	25.98	-1	3,133	-0.03%
2018/02/22	1	25.61	0	0.00	25.62	1	3,096	0.03%
2018/02/21	8	25.45	15	25.47	25.72	-7	3,099	-0.23%
2018/02/12	26	25.23	10	25.21	25.15	16	3,108	0.51%
2018/02/09	21	24.76	6	24.93	25.50	15	3,102	0.48%
2018/02/08	1	25.38	0	0.00	25.50	1	3,072	0.03%
2018/02/07	10	25.29	18	25.48	25.43	-8	3,121	-0.26%
2018/02/06	72	25.08	0	0.00	24.99	72	3,135	2.30%
2018/02/05	2	25.96	26	25.92	26.00	-24	3,057	-0.78%
2018/02/02	2	26.28	10	26.33	26.34	-8	3,104	-0.26%
2018/02/01	10	26.45	0	0.00	26.42	10	3,119	0.32%
2018/01/31	0	0.00	3	26.29	26.45	-3	3,123	-0.10%
2018/01/30	1	26.67	1	26.58	26.41	0	3,101	0.00%
2018/01/29	0	0.00	37	26.71	26.80	-37	3,093	-1.20%
2018/01/26	0	0.00	17	26.44	26.54	-17	2,996	-0.57%
2018/01/25	0	0.00	12	26.48	26.45	-12	2,973	-0.40%
2018/01/24	0	0.00	35	26.36	26.32	-35	2,899	-1.21%
2018/01/23	0.1	26.18	15	26.40	26.20	-14.9	2,797	-0.53%
2018/01/22	0.1	26.25	1	26.15	26.25	-0.9	2,888	-0.03%
2018/01/19	0	0.00	3	26.03	26.00	-3	2,838	-0.11%
2018/01/18	2	26.10	3	26.03	26.02	-1	2,819	-0.04%
2018/01/17	0	0.00	5	25.86	25.92	-5	2,709	-0.18%
2018/01/16	1	25.67	34	25.75	25.80	-33	2,680	-1.23%
2018/01/15	4	25.55	2	25.59	25.65	2	2,651	0.08%
2018/01/12	0	0.00	7	25.54	25.54	-7	2,650	-0.26%
2018/01/11	1	25.40	4	25.39	25.41	-3	2,600	-0.12%
2018/01/10	12	25.49	32	25.39	25.37	-20	2,578	-0.78%
2018/01/09	4	25.51	33	25.57	25.50	-29	2,572	-1.13%
2018/01/08	26	25.51	15	25.50	25.57	11	2,554	0.43%
2018/01/05	2	25.46	11.2	25.43	25.44	-9.2	2,548	-0.36%
2018/01/04	1	25.40	5	25.41	25.41	-4	2,536	-0.16%
2018/01/03	0	0.00	1	25.25	25.31	-1	2,543	-0.04%
2018/01/02	0	0.00	2	25.02	25.13	-2	2,504	-0.08%