• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦摩台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦摩台

(0057)
可現股當沖
  • 股價
    139.00
  • 漲跌
    ▼1.95
  • 漲幅
    -1.38%
  • 成交量
    24張
  • 產業
    上市

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦摩台 (0057)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.000.1141.87140.95-0.124-0.38%
2024/11/190139.001140.12141.50-124-4.08%
2024/11/181.1139.6600.00139.301.1244.42%
2024/11/150.2140.740141.08141.050.1240.61%
2024/11/140139.0500.00140.950240.11%
2024/11/130.2141.710.1142.33142.550.1240.50%
2024/11/121.2143.0400.00143.001.2245.02%
2024/11/111.1144.871145.50145.500.1240.46%
2024/11/080.3146.2000.00146.500.3241.12%
2024/11/070.2144.0700.00145.200.2250.91%
2024/11/060.9143.890.4143.95145.100.5271.75%
2024/11/050.2142.050142.35142.400.2280.67%
2024/11/040.2141.441140.85141.85-0.829-2.74%
2024/11/010.5138.711138.35139.75-0.530-1.65%
2024/10/300140.800141.55141.550300.09%
2024/10/290.3140.7900.00140.750.3300.97%
2024/10/280.2144.2300.00144.000.2300.72%
2024/10/250.3144.201144.50144.35-0.730-2.35%
2024/10/240.7144.0200.00143.300.7302.19%
2024/10/230.1144.110144.50144.450300.16%
2024/10/220.9144.7000.00145.250.9312.81%
2024/10/210.1146.051146.40146.35-0.931-2.83%
2024/10/180.5146.4800.00145.850.5311.57%
2024/10/170.1141.6200.00142.250.1310.21%
2024/10/160.3142.190.1143.00142.250.2310.59%
2024/10/150.1143.290144.77144.450300.11%
2024/10/140.2141.441141.70142.25-0.831-2.48%
2024/10/110.7141.290.2140.95141.750.5311.62%
2024/10/090140.0000.00140.300310.03%
2024/10/080.1137.0200.00138.100.1310.30%
2024/10/070.2137.830137.90138.400.1340.40%
2024/10/040135.000136.40135.700360.00%
2024/10/010131.0000.00136.250360.01%
2024/09/300136.3400.00134.500370.06%
2024/09/270140.050139.55139.80037-0.02%
2024/09/260.2139.0900.00139.550.2370.44%
2024/09/250137.5500.00138.150370.11%
2024/09/240134.601135.25135.60-137-2.65%
2024/09/231134.7900.00135.051372.72%
2024/09/1900.000.2131.80132.90-0.237-0.66%
2024/09/180.2131.2100.00130.900.2370.62%
2024/09/160131.210.2131.95132.40-0.138-0.39%
2024/09/130.2131.5500.00131.950.2380.41%
2024/09/120131.051.1130.56131.85-1.138-2.75%
2024/09/110.1126.9900.00127.450.1360.15%
2024/09/100.1127.3600.00127.500.1360.20%
2024/09/090.4126.150127.00127.200.4361.04%
2024/09/060.1127.961128.97129.35-0.934-2.56%
2024/09/051127.750.1128.75127.750.9322.90%
2024/09/0400.000.3128.68127.50-0.332-0.82%
2024/09/030.2133.0300.00133.200.2320.61%
2024/09/020.2133.600133.95133.800.2320.65%
2024/08/300.2133.6200.00134.050.2320.73%
2024/08/290.1132.600134.10134.100.1320.25%
2024/08/280133.391134.20134.75-132-3.02%
2024/08/270.2132.5100.00133.300.2320.60%
2024/08/260.2133.5800.00134.300.2320.73%
2024/08/230.1132.060.1133.70133.250.1320.16%
2024/08/210.1134.0000.00134.350.1320.25%
2024/08/200.1134.7700.00136.250.1320.25%
2024/08/190.2134.7100.00135.800.2320.50%
2024/08/160.2134.3000.00135.600.2330.63%
2024/08/1500.001132.56133.15-133-2.99%
2024/08/140.4132.9400.00133.500.4331.33%
2024/08/130.1131.0700.00131.750.1330.15%
2024/08/120.3130.541132.15132.10-0.734-2.18%
2024/08/070.3126.0300.00128.500.3300.84%
2024/08/060121.8000.00123.950290.04%
2024/08/0500.000126.45118.30028-0.09%
2024/08/010134.9500.00135.850270.05%
2024/07/3100.000133.95133.10027-0.12%
2024/07/301131.801132.00133.250270.00%
2024/07/290133.0000.00133.250270.12%
2024/07/260.5132.000133.10132.200.5271.80%
2024/07/230.3135.632136.59137.40-1.827-6.45%
2024/07/221.4133.850136.95133.401.4265.18%
2024/07/190.1138.1400.00137.700.1260.20%
2024/07/180.2139.6100.00139.950.2260.70%
2024/07/170.1143.380144.15143.550.1260.33%
2024/07/160.1144.580.1145.17144.950260.05%
2024/07/120.1144.4100.00144.250.1260.25%
2024/07/110.4147.0600.00148.150.4261.59%
2024/07/1000.000.3144.91144.90-0.327-1.22%
2024/07/090.3143.871145.15144.75-0.728-2.34%
2024/07/080.1142.1400.00144.850.1250.59%
2024/07/050.5140.830.3141.29141.050.2221.10%
2024/07/040.6140.361141.20141.25-0.422-1.84%
2024/07/030.5136.9000.00138.200.5212.11%
2024/07/020.2136.760137.15136.400.2211.01%
2024/07/010.1136.5400.00137.400.1210.46%
2024/06/280135.500137.05137.300200.10%
2024/06/270132.9500.00136.250200.17%
2024/06/260.1135.422136.55135.95-220-9.57%
2024/06/242.2135.6900.00134.952.22010.84%
2024/06/210138.000.2138.65138.05-0.220-0.79%
2024/06/200.2138.020.5138.70138.65-0.319-1.63%
2024/06/190.3137.070138.65138.650.3191.65%
2024/06/180.1133.6900.00134.550.1190.75%
2024/06/170131.6500.00132.500180.04%
2024/06/140130.2500.00132.600180.10%
2024/06/1100.000.2128.25127.90-0.218-1.23%
2024/06/070.2127.0800.00127.350.2170.91%
2024/06/060.1127.521.1127.61128.25-120-5.20%
2024/06/050122.9500.00124.400200.08%
2024/06/041.1124.5000.00123.551.1195.42%
2024/06/030123.702124.37125.15-219-10.36%
2024/05/311122.811124.70122.800190.20%
2024/05/301123.920124.10123.901195.25%
2024/05/291125.600126.60125.601185.15%
2024/05/280126.680.1127.50127.45018-0.15%
2024/05/270.1126.800.1127.40127.20018-0.15%
2024/05/240125.3800.00126.250170.27%
2024/05/230124.7500.00126.700170.23%
2024/05/1000.000.2119.39119.10-0.215-1.34%
2024/05/070.2118.340.1118.60118.700.1150.45%
2024/05/030.1115.7300.00116.100.1150.81%
2024/05/020115.001115.95115.40-114-6.58%
2024/04/301114.800117.80117.851146.67%
2024/04/290115.950.2116.65117.30-0.214-1.22%
2024/04/260.1115.0100.00116.000.1140.99%
2024/04/2500.000.1114.10113.45-0.114-0.41%
2024/04/230110.001112.25112.40-113-7.17%
2024/04/191111.9000.00111.401137.76%
2024/04/180115.201116.95116.75-113-7.60%
2024/04/170115.1500.00116.500120.14%
2024/04/160115.6900.00114.650120.18%
2024/04/151117.7000.00117.701118.93%
2024/04/120118.180.2119.60120.05-0.210-1.99%
2024/04/110.1119.1600.00119.550.1100.74%
2024/04/090.1118.720.1120.00120.050100.11%
2024/04/080.1117.200.1117.75117.800.1100.71%
2024/04/020.1116.760.2117.60117.75-0.110-0.85%
2024/04/010.1116.4700.00116.150.1100.91%
2024/03/290116.1500.00116.850100.48%
2024/03/280114.2500.00116.050100.10%
2023/05/1800.00088.7088.5508-0.11%
2022/06/20083.9500.0083.9001660.00%
2022/04/11092.9000.0092.650250.02%
2021/08/3000.00095.2595.25030-0.02%
2021/06/09092.0000.0092.000330.01%
富邦摩台 相關文章
富邦摩台 相關影音