• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)
可現股當沖
  • 股價
    19.78
  • 漲跌
    ▼0.14
  • 漲幅
    -0.70%
  • 成交量
    908張
  • 產業
    上市

  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大寶滬深 (0061)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.007020.7019.92-702,471-2.83%
2024/12/09219.6000.0019.4922,4030.08%
2024/12/051019.2500.0019.22102,3830.42%
2024/12/0400.000.119.6219.37-0.12,3780.00%
2024/12/033.119.4100.0019.433.12,3800.13%
2024/11/2900.00619.2419.48-62,370-0.25%
2024/11/28619.1700.0019.1662,3660.25%
2024/11/27318.9800.0019.1332,3600.13%
2024/11/25119.2600.0019.0412,3440.04%
2024/11/2000.00119.7419.70-12,322-0.04%
2024/11/192419.4600.0019.43242,3091.04%
2024/11/181319.7200.0019.79132,2940.57%
2024/11/133020.0000.0020.18302,2511.33%
2024/11/11120.3600.0020.3612,2120.05%
2024/11/0800.00420.5320.47-42,190-0.18%
2024/11/06520.0000.0020.0552,1270.23%
2024/11/0500.006519.9820.16-652,095-3.10%
2024/10/29719.70219.5819.6252,0360.25%
2024/10/2853.219.7300.0019.7553.22,0162.64%
2024/10/250.119.63319.7719.80-2.92,005-0.14%
2024/10/24719.6700.0019.6471,9920.35%
2024/10/231519.9100.0019.82151,9790.76%
2024/10/222119.6500.0019.63211,9501.08%
2024/10/21519.8000.0019.5551,9370.26%
2024/10/181.119.4400.0019.451.11,8630.06%
2024/10/1714.719.75919.8219.375.71,8120.31%
2024/10/1600.001419.6119.67-141,736-0.81%
2024/10/152020.21720.3720.04131,6890.77%
2024/10/14720.40520.5420.4621,6450.12%
2024/10/111720.3400.0020.50171,5861.07%
2024/10/09220.78424.0021.25-21,484-0.13%
2024/10/0812.524.6717.123.9422.34-4.61,328-0.35%
2024/10/0720.426.7542.126.8226.48-21.71,054-2.06%
2024/10/046.523.571923.7924.53-12.5759-1.64%
2024/10/01921.141121.1721.17-2594-0.34%
2024/09/30120.59220.2522.80-1483-0.21%
2024/09/271518.53118.5519.04143593.89%
2024/09/26617.46117.4617.6552931.70%
2024/09/251817.3600.0017.38182776.50%
2024/09/23016.1600.0016.3202310.00%
2024/09/19016.0300.0016.2002420.01%
2024/09/180.115.9700.0015.970.12490.04%
2024/09/130.115.9900.0016.000.12510.03%
2024/09/120.116.0700.0016.060.12510.03%
2024/09/110.216.0900.0016.090.22510.06%
2024/09/090.116.1700.0016.100.12510.05%
2024/09/060.116.3000.0016.290.12500.04%
2024/09/040.116.3100.0016.310.12540.03%
2024/09/030.116.4500.0016.480.12510.04%
2024/09/020.216.5700.0016.540.22520.07%
2024/08/29016.3700.0016.3802390.01%
2024/08/28016.3700.0016.4102390.01%
2024/08/270.216.5100.0016.500.22380.07%
2024/08/260.116.5100.0016.540.12380.04%
2024/08/230.116.6000.0016.610.12330.03%
2024/08/21016.5300.0016.5802300.00%
2024/08/200.116.6700.0016.580.12300.03%
2024/08/190.116.6900.0016.680.12340.05%
2024/08/150.116.5700.0016.670.12330.06%
2024/08/130.116.7100.0016.610.12320.04%
2024/08/120.116.6500.0016.680.12350.04%
2024/08/090.316.73516.7116.70-4.7232-2.00%
2024/08/080.116.68116.8116.81-0.9233-0.40%
2024/08/07116.7200.0016.7312360.42%
2024/08/060.116.7900.0016.710.12380.03%
2024/08/050.116.8800.0016.830.12500.03%
2024/08/020.216.9200.0016.890.22470.06%
2024/08/010.217.1000.0017.020.22510.09%
2024/07/31017.0300.0017.1602580.01%
2024/07/300.116.8100.0016.780.12600.03%
2024/07/290.116.9000.0016.860.12600.05%
2024/07/260.316.8600.0016.910.32620.13%
2024/07/2200.000.117.5017.30-0.1272-0.04%
2024/07/190.117.24017.2617.330.12720.04%
2024/07/18016.9900.0017.2602660.00%
2024/07/160.117.0800.0017.100.12610.05%
2024/07/15017.0000.0017.1002620.01%
2024/07/10516.8100.0016.8052671.87%
2024/07/050.116.7800.0016.660.12720.03%
2024/07/040.116.9500.0016.870.12740.03%
2024/07/030.216.9000.0016.950.22740.08%
2024/07/020.116.9100.0016.930.12770.04%
2024/07/0100.00016.8916.8002770.00%
2024/06/28016.81116.8716.88-1280-0.35%
2024/06/270.316.800.116.9016.780.32910.10%
2024/06/260.716.8100.0016.730.72880.25%
2024/06/250.116.87516.8616.86-4.9279-1.74%
2024/06/2400.00516.9316.88-5282-1.77%
2024/06/210.117.0000.0016.990.12780.02%
2024/06/14017.0200.0017.1602910.00%
2024/06/120.117.2000.0017.140.12980.04%
2024/06/04017.4100.0017.5003220.00%
2024/06/030.117.3700.0017.390.13310.04%
2024/05/300.117.4800.0017.460.13560.02%
2024/05/290.117.4600.0017.560.13630.02%
2024/05/27017.4500.0017.4703760.01%
2024/05/240.117.4500.0017.470.13800.01%
2024/05/220.117.7800.0017.820.13910.02%
2024/05/2110.117.8300.0017.8210.13982.53%
2024/05/200.117.9700.0017.910.14150.02%
2024/05/170.117.811017.8517.79-9.9418-2.37%
2024/05/16017.8200.0017.8504280.01%
2024/05/151.117.8200.0017.831.14350.24%
2024/05/140.117.8700.0017.840.14500.03%
2024/05/130.117.9800.0017.980.14660.01%
2024/05/100.117.9900.0018.030.14740.01%
2024/05/080.117.81617.8517.80-5.9471-1.25%
2024/04/29017.3300.0017.7005090.01%
2024/04/240.117.0200.0017.080.15060.01%
2024/04/230.117.1500.0017.030.15040.01%
2024/04/180.417.2200.0017.230.45070.08%
2024/04/168.117.0900.0017.098.15021.61%
2024/04/150.117.0600.0017.070.15030.01%
2024/04/120.116.8200.0016.870.15030.02%
2024/04/11316.8600.0016.8635030.60%
2024/04/10016.8600.0016.7705050.01%
2024/04/085.117.0200.0017.025.15021.02%
2024/04/03017.0400.0017.0405050.01%
2024/04/020.517.1800.0017.130.55080.10%
2024/04/01017.0900.0017.1905070.01%
2024/03/290.316.9200.0016.890.34970.05%
2024/03/2800.00216.8216.93-2499-0.40%
2024/03/2600.009116.8116.80-91506-17.95%
2024/03/2500.00116.9616.96-1506-0.20%
2024/03/22116.8700.0016.8715050.20%
2024/03/18116.84116.9817.0704980.00%
2024/03/0800.00316.6816.66-3486-0.62%
2024/03/070.116.7900.0016.720.14810.02%
2024/03/060.116.9000.0016.890.14750.01%
2024/03/050.116.8700.0016.840.14600.02%
2024/03/0100.00116.7816.73-1444-0.22%
2024/02/23116.6500.0016.6414180.24%
2024/02/222016.5900.0016.61204224.74%
2024/02/201516.1500.0016.12153963.78%
2024/02/193816.12616.1716.13323918.18%
2024/02/15215.9100.0015.8623700.54%
2024/02/050.215.2200.0015.370.23520.06%
2024/02/020.615.48815.3315.31-7.4332-2.23%
2024/01/2900.000.115.9215.92-0.1294-0.03%
2024/01/262016.0400.0015.96202857.02%
2024/01/25615.85115.9716.0052711.84%
2024/01/1900.00115.5315.57-1241-0.41%
2024/01/1800.002315.4915.37-23240-9.58%
2024/01/16315.6100.0015.6132321.29%
2024/01/09215.6300.0015.6322300.87%
2024/01/04115.8800.0015.9212150.46%
2024/01/03716.0700.0016.0772113.32%
2023/12/28416.0400.0016.0641992.00%
2023/12/27615.8400.0015.8061963.06%
2023/12/26615.9000.0015.8761923.12%
2023/12/21115.8600.0015.8011820.55%
2023/12/11216.1500.0016.0321511.32%
2023/12/07116.3000.0016.3511430.70%
2023/12/05116.6100.0016.6011340.75%
2023/12/01116.6900.0016.6911290.77%
2023/11/300.216.7600.0016.750.21280.16%
2023/08/2200.00317.7617.57-3242-1.24%
2023/08/01319.2700.0019.2132011.49%
2023/07/310.119.3000.0019.320.11960.05%
2023/06/06118.1200.0018.1111420.70%
2023/05/2200.00218.5018.51-2134-1.49%
2023/05/17118.8200.0018.8211320.76%
2023/05/08119.0600.0019.2811290.77%
2023/05/0400.00219.0319.06-2133-1.50%
2023/05/03118.9600.0018.9611290.77%
2023/05/02119.1000.0019.1011300.76%
2023/04/10219.5500.0019.5221571.27%
2023/03/14519.12519.0019.0301610.00%
2022/09/12119.3600.0019.3711520.66%
2022/07/1100.00120.8020.73-1224-0.44%
2022/06/20120.6100.0020.5512000.50%
2022/04/29118.85118.7919.1002240.00%
2022/04/07120.5400.0020.3312120.47%
2022/03/23120.4300.0020.4412090.48%
2022/03/11120.2900.0019.9512030.49%
2022/03/07120.8600.0020.8111890.53%
2022/02/2400.001621.5821.35-16216-7.40%
2022/02/2100.00621.7721.77-6218-2.74%
2022/02/1800.00421.7021.80-4219-1.83%
2022/02/142621.501521.5621.55112175.06%
2022/02/111521.8000.0021.70152206.80%
2022/01/2600.002421.9621.82-24219-10.94%
2021/12/27122.8500.0022.7312210.45%
2021/12/14223.5200.0023.6622280.87%
2021/12/101423.6300.0023.57142296.10%
2021/12/07622.8300.0022.8262202.72%
2021/11/23122.7900.0022.8312110.47%
2021/11/11122.5100.0022.6112370.42%
2021/11/10122.2800.0022.1112380.42%
2021/10/29122.6100.0022.6512400.42%
2021/10/27122.7600.0022.7812440.41%
2021/10/05121.7200.0021.8213280.30%
2021/09/2300.00222.2222.17-2334-0.60%
2021/09/16222.2000.0022.1723360.59%
2021/09/1000.00322.8922.88-3336-0.89%
2021/08/2400.00222.2622.46-2357-0.56%
2021/08/20221.7200.0021.6123470.58%
2021/08/09322.7500.0022.7533790.79%
2021/08/02122.5100.0022.5913950.25%
2021/07/2900.00322.2522.32-3392-0.76%
2021/07/28322.0000.0021.9833920.76%
2021/07/2100.00223.6223.72-2371-0.54%
2021/07/1200.00123.5023.60-1333-0.30%
2021/07/0700.00123.4923.50-1334-0.30%
2021/07/02123.3200.0023.3413440.29%
2021/07/0100.00223.8023.80-2342-0.58%
2021/06/2500.00323.6923.94-3342-0.87%
2021/06/2400.00223.5623.55-2340-0.59%
2021/06/23523.4600.0023.5753441.45%
2021/06/18223.3100.0023.3123520.57%
2021/06/16123.3600.0023.4413440.29%
2021/06/09124.2100.0024.0913360.30%
2021/06/0400.00124.4224.42-1347-0.29%
2021/05/31124.4200.0024.5413610.28%
2021/05/2700.00224.6324.72-2362-0.55%
2021/05/20123.7600.0023.8013710.27%
2021/05/17123.9500.0023.9214180.24%
2021/05/1100.001222.9223.12-12410-2.92%
2021/04/29123.52323.5323.55-2425-0.47%
2021/04/2300.00123.5023.68-1458-0.22%
2021/04/20123.4900.0023.6014780.21%
2021/04/1900.001423.3323.42-14479-2.92%
2021/04/16522.99123.0722.9944830.83%
2021/04/15223.0700.0022.9424990.40%
2021/04/14123.0100.0023.1915240.19%
2021/04/13123.1100.0023.0815360.19%
2021/04/12623.3000.0023.1865461.10%
2021/04/07323.52323.5923.5105740.00%
2021/03/30123.4500.0023.4515780.17%
2021/03/25123.1400.0023.0215790.17%
2021/03/23323.3000.0023.1335790.52%
2021/03/22223.5500.0023.5825730.35%
2021/03/18423.8700.0023.9045770.69%
2021/03/15123.8000.0023.5715760.17%
2021/03/10623.34623.4423.3005730.00%
2021/03/04524.7000.0024.3055800.86%
2021/02/26124.8000.0024.5615760.17%
2021/02/24225.6000.0025.2026000.33%
2021/02/23225.8400.0025.9325970.33%
2021/02/22226.1700.0026.1325950.34%
2021/02/19126.3300.0026.3816150.16%
2021/02/18827.0000.0026.6586161.30%
2021/02/171226.8700.0027.10126021.99%
2021/01/28124.6300.0024.7016260.16%
2021/01/25225.28225.3425.7206210.00%
2021/01/21225.01225.3225.5506300.00%
2021/01/20225.00225.0825.0106250.00%
2021/01/19225.13325.1025.11-1610-0.16%
2021/01/1800.00125.0425.12-1618-0.16%
2021/01/14225.38125.4525.2616130.16%
2021/01/11425.25625.2225.15-2614-0.33%
2021/01/05524.26724.4124.46-2572-0.35%
2021/01/04824.00624.2424.2625950.34%
2020/12/3000.00223.2623.32-2561-0.36%
2020/12/2800.00823.1923.18-8553-1.45%
2020/12/22223.0100.0022.9525720.35%
2020/12/18422.99422.8722.8705690.00%
2020/12/1600.00522.7322.73-5572-0.87%
2020/12/15522.5600.0022.5055770.87%
2020/12/11422.75422.7822.4205970.00%
2020/12/10422.74422.7722.7406060.00%
2020/12/08223.0900.0023.1326110.33%
2020/12/07623.1900.0023.1966140.98%
2020/12/02823.36823.4823.3906220.00%
2020/12/0100.001123.2723.26-11631-1.74%
2020/11/3000.001423.1623.14-14645-2.17%
2020/11/271022.7600.0022.78106391.56%
2020/11/26222.6900.0022.7726530.31%
2020/11/25523.0400.0022.7756870.73%
2020/11/24823.1100.0023.0287061.13%
2020/11/20222.70222.6922.6906780.00%
2020/11/19622.701322.7422.75-7681-1.03%
2020/11/1800.00622.8322.81-6684-0.88%
2020/11/13422.4100.0022.2047310.55%
2020/11/12422.6100.0022.4347400.54%
2020/11/11222.7200.0022.7027780.26%
2020/11/10422.86122.8022.8037800.38%
2020/11/0500.00222.0622.16-2745-0.27%
2020/11/04221.6800.0021.7427400.27%
2020/10/1400.00221.8321.74-2939-0.21%
2020/09/0300.00422.2022.06-41,960-0.20%
2020/08/1900.00721.7321.76-71,894-0.37%
2020/08/1200.00220.6520.65-21,801-0.11%
2020/08/07121.35120.8720.8501,7860.00%
2020/08/06221.3600.0021.1621,7810.11%
2020/08/0300.00221.1321.12-21,737-0.12%
2020/07/31420.67420.7920.7801,7170.00%
2020/07/3000.00520.8120.75-51,708-0.29%
2020/07/29520.50220.6320.6331,6950.18%
2020/07/28420.24220.3620.1621,6740.12%
2020/07/24120.23120.3320.2801,6550.00%
2020/07/23120.81120.8920.8901,6400.00%
2020/07/22921.061221.3020.96-31,631-0.18%
2020/07/2000.001020.6020.88-101,592-0.63%
2020/07/171020.40520.3620.2351,5410.32%
2020/07/161221.1000.0020.71121,5210.79%
2020/07/151521.502821.6021.47-131,495-0.87%
2020/07/14521.52521.4821.4801,2220.00%
2020/07/131321.241421.4121.85-11,178-0.08%
2020/07/102121.452121.2921.2901,1070.00%
2020/07/091321.2700.0021.55131,0641.22%
2020/07/08920.93820.9920.9919250.11%
2020/07/07520.921521.0321.23-10889-1.12%
2020/07/06520.20720.2220.37-2772-0.26%
2020/07/032019.172519.1819.15-5638-0.78%
2020/07/02918.7400.0018.9595631.60%
2020/04/3000.00517.3217.30-51,140-0.44%
2020/04/17517.2300.0017.2151,4980.33%
2020/04/14517.00517.0817.1901,5150.00%
2020/04/13516.951017.0016.98-51,519-0.33%
2020/04/10517.2100.0017.0651,5500.32%
2020/04/0600.00516.8116.84-51,618-0.31%
2020/03/30116.5100.0016.5611,6370.06%
2020/03/2700.00816.8616.76-81,641-0.49%
2020/03/26416.68116.7716.7431,6560.18%
2020/03/25616.7900.0016.6861,6590.36%
2020/03/23116.1100.0016.1011,7490.06%
2020/03/20116.6000.0016.3011,7730.06%
2020/03/19116.1500.0016.0311,7780.06%
2020/03/1100.00518.4318.25-51,636-0.31%
2020/03/101517.971518.0818.3201,6500.00%
2020/03/0500.00518.7018.91-51,606-0.31%
2020/03/042018.452018.5018.4401,5700.00%
2020/02/2600.002118.6418.61-211,511-1.39%
2020/02/251818.441518.5318.6131,4890.20%
2020/02/2400.00418.7618.77-41,457-0.27%
2020/02/2100.001518.8018.87-151,470-1.02%
2020/02/112017.822217.9117.85-21,334-0.15%
2020/02/06817.38817.4417.4601,3040.00%
2020/02/05217.0000.0017.1621,2910.15%
2020/02/031016.73716.2216.7031,2290.24%
2020/01/3100.00216.9316.91-21,199-0.17%
2020/01/301016.8200.0016.83101,1550.87%
2020/01/09218.8800.0018.8928850.23%
2020/01/061018.7000.0018.91109061.10%
2020/01/03418.8600.0018.8548770.46%
2019/12/2400.00318.1218.07-3794-0.38%
2019/12/2300.00318.3018.17-3799-0.38%
2019/12/1300.00118.0118.01-1705-0.14%
2019/12/1000.00117.7817.82-1720-0.14%
2019/12/04217.5600.0017.5427400.27%
2019/11/18117.923017.9518.01-29815-3.56%
2019/11/0500.001018.3018.45-10778-1.28%
2019/11/04518.2000.0018.2157730.65%
2019/10/24117.7900.0017.7217860.13%
2019/10/1700.00518.0718.03-5805-0.62%
2019/09/19218.1800.0018.1529510.21%
2019/09/17118.2700.0018.1719410.11%
2019/09/1000.00118.3718.46-11,077-0.09%
2019/09/09218.4600.0018.5121,0740.19%
2019/09/0600.001318.3618.35-131,071-1.21%
2019/09/0400.00518.0017.93-51,069-0.47%
2019/09/03617.9200.0017.9361,1380.53%
2019/08/28517.7000.0018.0051,1860.42%
2019/08/26217.5500.0017.5321,1710.17%
2019/08/2300.00117.9117.94-11,161-0.09%
2019/08/20217.7800.0017.8121,1590.17%
2019/08/14417.345017.3417.30-461,183-3.89%
2019/08/13617.1600.0017.1261,1790.51%
2019/08/1200.00117.2117.21-11,187-0.08%
2019/08/06117.1300.0017.2611,2550.08%
2019/08/01218.2000.0018.1421,2790.16%
2019/07/26518.3400.0018.4051,3710.36%
2019/07/19118.2200.0018.2311,4400.07%
2019/07/1600.00618.2718.20-61,450-0.41%
2019/07/1500.00618.3518.22-61,466-0.41%
2019/07/0100.00118.5918.59-11,868-0.05%
2019/06/21118.21118.3018.1902,0340.00%
2019/06/2000.00318.0718.16-32,018-0.15%
2019/05/3100.00117.3117.32-12,188-0.05%
2019/05/13117.18417.2017.18-32,597-0.12%
2019/05/10417.4300.0017.3242,6040.15%
2019/05/09217.0700.0017.1922,5770.08%
2019/05/0600.001118.0317.54-112,541-0.43%
2019/05/03118.7100.0018.7112,4940.04%
2019/05/02218.7700.0018.7422,4970.08%
2019/04/30718.69718.7818.7702,4980.00%
2019/04/26318.74318.8018.8602,4950.00%
2019/04/2500.00119.1819.16-12,433-0.04%
2019/04/2400.001419.1919.17-142,484-0.56%
2019/04/23619.12319.1819.1832,4850.12%
2019/04/22819.20319.2219.2252,4700.20%
2019/04/19319.4200.0019.4032,4510.12%
2019/04/18719.45719.4619.4602,4370.00%
2019/04/1600.001619.2519.30-162,358-0.68%
2019/04/15119.45119.4519.2102,3230.00%
2019/04/11318.9900.0018.9832,2800.13%
2019/04/10419.2100.0019.2342,2290.18%
2019/04/0900.00119.2019.18-12,196-0.05%
2019/04/081119.1400.0018.91112,1490.51%
2019/04/02618.83518.8518.7912,0360.05%
2019/04/0100.00718.6818.76-71,994-0.35%
2019/03/2900.002017.9018.14-201,891-1.06%
2019/03/2700.001017.6717.75-101,919-0.52%
2019/03/2100.001018.2318.26-101,819-0.55%
2019/03/1400.00117.6817.70-11,640-0.06%
2019/03/13217.8000.0017.8321,6310.12%
2019/03/1200.00317.9017.95-31,636-0.18%
2019/03/08617.39217.6917.4241,5880.25%
2019/03/07318.02318.1217.8801,4720.00%
2019/03/0500.00218.0318.04-21,415-0.14%
2019/03/04118.27118.3518.2801,3570.00%
2019/02/2700.00917.6417.73-91,279-0.70%
2019/02/261017.59117.6517.6891,2500.72%
2019/02/2500.00617.2517.35-61,171-0.51%
2019/02/2000.00116.4316.42-11,110-0.09%
2019/02/1800.00116.1716.24-11,020-0.10%
2019/02/1400.00216.1016.13-21,012-0.20%
2019/01/10314.8500.0015.0131,2830.23%
2019/01/0800.00214.6514.65-21,319-0.15%
2019/01/07114.6900.0014.6411,3250.08%
2018/12/26314.2400.0014.2631,4800.20%
2018/12/24114.4100.0014.4211,4700.07%
2018/12/0600.00915.2215.18-91,541-0.58%
2018/12/0400.00315.5015.53-31,559-0.19%
2018/12/0300.001015.5015.50-101,585-0.63%
2018/11/28114.9400.0015.0911,5670.06%
2018/11/1500.001215.2815.32-121,531-0.78%
2018/11/09415.1700.0015.0341,6010.25%
2018/11/06815.4200.0015.3481,6250.49%
2018/10/31315.1000.0015.0831,5990.19%
2018/10/2200.00215.4515.53-21,619-0.12%
2018/10/17514.7600.0014.6251,5210.33%
2018/10/12214.75314.9314.87-11,548-0.06%
2018/09/2100.00316.0316.03-31,621-0.19%
2018/09/1900.001015.6515.64-101,691-0.59%
2018/09/1400.001215.5115.53-121,746-0.69%
2018/09/131215.3700.0015.32121,7640.68%
2018/09/101015.5400.0015.50101,8180.55%
2018/09/071015.561015.6915.6801,8020.00%
2018/08/3100.00316.0516.09-31,813-0.17%
2018/08/3000.00316.1916.19-31,802-0.17%
2018/08/2800.002016.3516.33-201,809-1.11%
2018/08/241015.8000.0015.84101,7940.56%
2018/08/2100.001515.9215.92-151,856-0.81%
2018/08/2000.001015.7515.57-101,856-0.54%
2018/08/172815.701215.6815.56161,8680.86%
2018/08/161215.5800.0015.62121,8770.64%
2018/08/15315.9900.0015.7031,8610.16%
2018/08/1400.002016.1616.02-201,816-1.10%
2018/08/081016.151016.1516.0901,7950.00%
2018/08/071516.001516.0115.9401,7830.00%
2018/08/063115.9400.0015.92311,7721.75%
2018/08/031216.0700.0016.07121,7460.69%
2018/08/021016.3000.0016.10101,7310.58%
2018/07/2600.004817.0617.08-481,712-2.80%
2018/07/1600.00116.7616.79-11,713-0.06%
2018/07/1300.00116.9116.89-11,698-0.06%
2018/07/11216.5000.0016.4921,7210.12%
2018/07/09316.451216.6516.67-91,717-0.52%
2018/07/061616.25216.4116.41141,7250.81%
2018/07/053216.2700.0016.19321,7361.84%
2018/07/0400.00816.5016.36-81,744-0.46%
2018/07/031116.47316.3616.2681,7510.46%
2018/06/28116.85816.8016.85-71,681-0.42%
2018/06/271217.0200.0017.00121,6340.73%
2018/06/22217.9200.0017.9321,5800.13%
2018/06/21618.1300.0018.0461,6020.37%
2018/06/2000.00118.1518.27-11,652-0.06%
2018/06/0500.00418.6818.84-41,686-0.24%
2018/05/3000.00218.3318.39-21,730-0.12%
2018/05/28318.73118.8318.7721,7370.12%
2018/05/21219.2100.0019.2121,8930.11%
2018/05/1600.00219.1119.09-22,195-0.09%
2018/05/14619.101319.1019.09-72,434-0.29%
2018/05/10218.9300.0018.8822,6080.08%
2018/05/09118.8900.0018.8512,6690.04%
2018/05/08418.8000.0018.7842,7330.15%
2018/04/27318.1200.0018.1933,0490.10%
2018/04/26318.3900.0018.3033,0320.10%
2018/04/2400.00318.5218.55-33,091-0.10%
2018/04/20318.3600.0018.3033,1350.10%
2018/04/0200.001818.7718.75-183,326-0.54%
2018/03/3100.00118.7118.66-13,327-0.03%
2018/03/3000.00118.6318.78-13,339-0.03%
2018/03/28118.5100.0018.4513,3310.03%
2018/03/221119.1500.0019.13113,3000.33%
2018/03/211019.4000.0019.48103,2900.30%
2018/03/0700.001519.3619.34-153,375-0.44%
2018/03/0600.00219.2719.28-23,412-0.06%
2018/03/01519.361119.1019.34-63,460-0.17%
2018/02/2700.001919.5519.50-193,492-0.54%
2018/02/2600.00419.5319.57-43,508-0.11%
2018/02/22319.1900.0019.2033,5450.08%
2018/02/2100.00118.9719.17-13,616-0.03%
2018/02/09717.80317.8817.8143,5720.11%
2018/02/082319.16818.9818.88153,4640.43%
2018/02/073519.651219.5119.51233,4060.68%
2018/02/06619.6300.0019.4463,3290.18%
2018/02/0500.00319.9920.10-33,207-0.09%
2018/02/02920.1900.0020.2093,1680.28%
2018/02/01620.34420.3620.2923,1070.06%
2018/01/31620.04620.1720.2603,0870.00%
2018/01/303020.42620.4220.29243,1520.76%
2018/01/29520.7400.0020.6953,0800.16%
2018/01/2600.00420.7920.83-43,067-0.13%
2018/01/252220.70820.8020.68143,0350.46%
2018/01/24220.59120.6320.8013,0180.03%
2018/01/23420.56320.5420.5712,9480.03%
2018/01/22120.40120.4520.4002,9320.00%
2018/01/19320.39420.4620.46-12,950-0.03%
2018/01/18320.3900.0020.3532,9910.10%
2018/01/1700.00120.2920.20-12,956-0.03%
2018/01/16120.2100.0020.2512,9630.03%
2018/01/15120.1600.0020.1912,9970.03%
2018/01/1100.001519.7019.72-152,919-0.51%
2018/01/0900.001019.6819.72-102,947-0.34%
2018/01/0800.00219.6119.62-22,979-0.07%
2018/01/04219.47119.5319.5213,0480.03%
期交所公告：部分契約保證金 調高UDN聯合新聞網－2020/01/31
原計於新春開紅盤日之次日一般交易時段回調春節長假前調高之股價指數類、匯率類及商品類等契約保證金，惟因應近期國際股市波動較大，為強化交易人保證金風險承受能力及市場運作安全，臺灣期貨交易所於昨（30）日公告調升臺股期貨（TX）、小型臺指期貨（MTX）、電子期貨（TE）、金融期貨（TF）、臺指選擇權（TXO）、電子選擇權（TEO）、金融選擇權（TFO），與元大寶滬...詳全文
80萬股民瘋買ETF！十大商品最熱門UDN聯合新聞網－2019/11/14
台灣ETF加速成長，今年受到主管機關推動、存股觀念興盛，ETF規模向上，受益人也大幅增加。最新統計，台灣ETF受益人已經...台灣ETF加速成長，今年受到主管機關推動、存股觀念興盛，ETF規模向上，受益人也大幅增加。最新統計，台灣ETF受益人已經突破80萬人，創新高，若以有交易戶數約160萬人推算，等於每兩個交易台股的投資人，就有一個買ETF！當中，投資人最...詳全文
中美貿易戰降溫 多檔ETF噴發UDN聯合新聞網－2019/10/14
美中貿易戰面露曙光，雙方談判達成第一階段實質性協議，驅動市場樂觀氛圍，加上國慶連假期間美、中股市全面勁揚，台股今（14）日啟動補漲行情，其中多檔連結美、陸股的ETF行情也大噴發，最受矚目的是元大滬深300正2（00637L）今日跳空勁揚逾6%，盤中衝出逾25萬張大量，富邦上証正2（00633L）同樣跳空走揚逾6%，也有逾4萬張的量。中美貿易戰有喜，台股今日啟...詳全文
元大寶滬深 相關文章
元大寶滬深 相關影音