元大富櫃50 (006201)-新光-高雄券商分點個股進出

台股 » 個股 » 元大富櫃50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大富櫃50

(006201)

可現股當沖

股價
20.70
漲跌
▼0.25
漲幅
-1.19%
成交量
27張
產業
上櫃
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大富櫃50 (006201)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	0.1	21.44	21.45	-0.1	88	-0.11%
2024/04/15	1.1	21.97	3.1	22.03	22.06	-2	87	-2.33%
2024/04/12	0	0.00	0.4	22.32	22.32	-0.4	86	-0.42%
2024/04/11	0.5	22.01	0	0.00	22.17	0.5	85	0.59%
2024/04/08	0	0.00	1	22.27	22.30	-1	86	-1.15%
2024/03/25	0	0.00	0.4	22.10	22.00	-0.4	89	-0.48%
2024/03/21	0	0.00	0.6	22.31	22.14	-0.6	90	-0.63%
2024/03/20	1	22.14	0	0.00	22.05	1	92	1.09%
2024/03/08	1	21.52	3	22.00	21.51	-2	95	-2.09%
2024/03/07	3	21.86	0	0.00	21.81	3	92	3.25%
2024/03/06	0.1	21.85	0	0.00	21.85	0.1	93	0.11%
2024/02/29	0	0.00	1	21.20	21.20	-1	92	-1.08%
2024/02/19	0	0.00	5	21.05	21.07	-5	84	-5.92%
2024/02/15	0	0.00	1.3	21.07	21.29	-1.3	81	-1.60%
2024/01/04	0.1	19.48	0	0.00	19.41	0.1	64	0.08%
2024/01/02	1	20.00	0	0.00	19.77	1	63	1.58%
2023/12/26	1	20.05	0	0.00	20.03	1	59	1.67%
2023/12/25	0.1	19.90	0	0.00	19.93	0.1	58	0.08%
2023/12/13	0.1	19.99	0	0.00	19.97	0.1	56	0.09%
2023/12/07	0	0.00	0	19.64	19.52	0	56	-0.02%
2023/12/05	0	0.00	0.1	19.61	19.49	-0.1	56	-0.16%
2023/12/01	0.1	19.35	0	0.00	19.46	0.1	47	0.21%
2023/11/09	0	0.00	3	19.07	19.18	-3	38	-7.77%
2023/08/11	2	18.10	0	0.00	18.02	2	60	3.31%
2023/08/02	0	0.00	0	18.49	18.46	0	58	-0.04%
2023/08/01	0	0.00	0	18.79	18.80	0	58	-0.03%
2023/07/28	0	19.01	1	19.09	19.13	-1	57	-1.74%
2023/07/26	0	18.75	1	18.85	18.72	-1	57	-1.71%
2023/07/25	2	19.04	0	0.00	19.03	2	57	3.47%
2023/06/07	0	0.00	0.2	18.90	19.02	-0.2	107	-0.21%
2023/06/02	0	18.67	0	0.00	18.70	0	102	0.01%
2023/05/29	0	18.69	0	0.00	18.63	0	103	0.01%
2023/05/25	0	0.00	2	18.08	18.04	-2	116	-1.72%
2023/05/23	2	18.21	0	0.00	18.20	2	115	1.73%
2023/04/14	0.2	18.68	0	0.00	18.75	0.2	113	0.18%
2023/03/22	0	0.00	1	18.13	18.17	-1	117	-0.85%
2023/02/23	1	17.82	0	0.00	17.90	1	109	0.93%
2023/02/06	0	0.00	8	17.51	17.53	-8	121	-6.58%
2022/12/23	0	0.00	0.5	15.36	15.31	-0.5	118	-0.42%
2022/12/14	0	0.00	0.5	15.91	16.01	-0.5	122	-0.41%
2022/12/06	8	16.58	0	0.00	16.24	8	123	6.46%
2022/12/01	1	16.61	0.1	16.50	16.67	0.9	124	0.76%
2022/11/29	0	0.00	0	16.10	16.10	0	123	-0.02%
2022/11/25	0.1	16.20	0.2	16.20	16.10	-0.1	121	-0.11%
2022/11/23	0	16.25	11	15.96	16.00	-11	118	-9.26%
2022/11/18	0	0.00	0.1	16.30	15.90	-0.1	121	-0.07%
2022/11/17	0.1	16.08	0	16.80	16.06	0.1	119	0.07%
2022/11/15	0.2	16.26	0.2	16.15	16.30	0	117	0.00%
2022/11/11	5.2	15.83	0	0.00	15.97	5.2	114	4.55%
2022/11/10	0	0.00	0.1	15.55	15.50	-0.1	112	-0.09%
2022/11/09	0	15.35	0	0.00	15.50	0	113	0.00%
2022/11/08	0	15.40	0	15.75	15.22	0	115	0.02%
2022/11/07	0.1	15.35	0	0.00	15.28	0.1	112	0.09%
2022/11/04	6	14.83	0.1	14.75	15.00	6	110	5.40%
2022/11/03	0	0.00	0	14.70	14.83	0	106	-0.05%
2022/10/28	0	0.00	0	14.50	14.16	0	106	0.00%
2022/10/27	0.1	14.28	0	0.00	14.28	0.1	106	0.09%
2022/09/16	0	0.00	0.1	17.25	17.07	-0.1	109	-0.11%
2022/09/15	0	0.00	0	17.50	17.39	0	110	-0.01%
2022/09/07	0	16.60	0	0.00	16.66	0	111	0.01%
2022/09/06	0	17.15	0	0.00	16.91	0	109	0.02%
2022/09/05	0.1	17.40	0.1	17.98	17.33	0	108	0.01%
2022/09/01	0	17.71	0	0.00	17.52	0	109	0.01%
2022/08/30	0	17.65	0	0.00	17.79	0	109	0.01%
2022/08/29	0	17.59	0	0.00	17.61	0	109	0.01%
2022/08/23	0	17.55	0	0.00	17.54	0	106	0.02%
2022/08/22	0	17.74	0	0.00	17.53	0	107	0.01%
2022/08/19	0	17.89	0	0.00	17.81	0	107	0.02%
2022/08/18	0	0.00	0	17.87	17.69	0	106	-0.02%
2022/08/17	0	0.00	2	17.51	17.52	-2	105	-1.90%
2022/08/16	0.3	17.30	0	0.00	17.32	0.3	104	0.25%
2022/08/15	0	17.27	0	0.00	17.24	0	103	0.01%
2022/08/09	0	16.35	0	0.00	16.35	0	103	0.01%
2022/06/20	1.1	17.34	0	0.00	16.96	1.1	82	1.33%
2022/05/23	0	0.00	1	18.51	18.50	-1	94	-1.06%
2022/05/09	0.1	17.68	0	0.00	17.61	0.1	105	0.09%
2022/04/13	0.1	19.64	0	0.00	19.80	0.1	127	0.08%
2022/03/08	0	0.00	0.5	19.90	19.63	-0.5	111	-0.45%
2022/02/22	2	21.14	0	0.00	21.20	2	102	1.94%
2022/01/26	1	21.57	0	0.00	21.55	1	83	1.20%
2022/01/24	1.5	22.27	0	0.00	21.98	1.5	82	1.83%
2022/01/20	3	22.17	0	0.00	22.32	3	75	3.97%
2021/12/28	0	0.00	0	23.60	23.69	0	53	0.00%
2021/11/19	1	22.91	0	0.00	22.88	1	52	1.89%
2021/11/16	0	0.00	3	23.00	23.01	-3	52	-5.72%
2021/11/15	0	0.00	0	22.78	22.85	0	52	-0.08%
2021/11/12	0	0.00	2	22.51	22.50	-2	53	-3.76%
2021/11/05	2	22.05	0	0.00	22.18	2	59	3.39%
2021/11/02	1	22.19	0	22.55	21.88	1	57	1.81%
2021/11/01	0	0.00	0	22.10	22.18	0	55	-0.07%
2021/10/29	0	0.00	0	21.82	21.80	0	54	0.00%
2021/10/27	0.1	21.54	0.1	21.40	21.60	0	54	0.00%
2021/10/25	0.2	21.25	0	0.00	21.00	0.2	55	0.45%
2021/10/22	0	21.25	0	0.00	21.09	0	56	0.02%
2021/10/21	0	21.05	0	21.18	20.90	0	56	-0.02%
2021/10/19	0	20.93	0	0.00	20.86	0	60	0.04%
2021/10/08	0	20.65	0	0.00	20.49	0	61	0.02%
2021/10/07	0	20.55	0	0.00	20.55	0	65	0.02%
2021/09/13	0.5	21.80	0	0.00	21.74	0.5	63	0.77%
2021/08/25	0	0.00	0	21.72	21.09	0	65	-0.03%
2021/08/17	0	20.00	0	0.00	19.88	0	65	0.01%
2021/08/16	0	20.30	0	0.00	20.36	0	64	0.02%
2021/08/13	0	20.78	0	0.00	20.55	0	63	0.00%
2021/08/12	0	21.20	0	0.00	21.21	0	61	0.00%
2021/08/10	0	21.50	0	0.00	21.49	0	62	0.00%
2021/08/06	2	22.19	0	0.00	22.20	2	66	2.99%
2021/04/16	0	0.00	1	19.77	19.75	-1	77	-1.29%
2021/04/15	1	19.40	0	0.00	19.58	1	79	1.26%
2021/03/10	0	0.00	1	18.44	18.37	-1	109	-0.91%
2021/03/09	1	18.18	0	0.00	18.30	1	111	0.89%
2021/02/24	1	19.70	0	0.00	19.23	1	118	0.84%
2020/12/11	0	0.00	1	17.53	17.25	-1	99	-1.01%
2020/12/08	0	0.00	1	17.55	17.55	-1	96	-1.04%
2020/12/03	0	0.00	10	17.17	17.13	-10	95	-10.46%
2020/12/01	10	16.64	0	0.00	16.83	10	93	10.69%
2020/11/27	20	16.24	20	16.15	16.33	0	90	0.00%
2020/11/23	1	16.25	0	0.00	16.27	1	87	1.15%
2020/11/19	0	0.00	1	16.35	16.35	-1	92	-1.08%
2020/11/09	0	0.00	11	15.96	16.00	-11	89	-12.22%
2020/10/21	0	0.00	1	15.51	15.46	-1	103	-0.97%
2020/09/14	0	0.00	1	15.45	15.44	-1	147	-0.68%
2020/09/10	1	15.41	3	15.50	15.36	-2	148	-1.35%
2020/09/03	0	0.00	3	15.62	15.56	-3	143	-2.09%
2020/08/28	0	0.00	3	15.36	15.35	-3	155	-1.93%
2020/08/27	1	15.42	3	15.52	15.44	-2	156	-1.28%
2020/08/26	9	15.35	9	15.37	15.40	0	160	0.00%
2020/08/25	5	15.20	0	0.00	15.21	5	159	3.14%
2020/08/20	6	14.50	1	14.76	14.60	5	152	3.27%
2020/08/19	0	0.00	4	15.50	15.48	-4	147	-2.71%
2020/08/17	4	15.60	0	0.00	15.66	4	148	2.70%
2020/08/13	6	15.43	0	0.00	15.40	6	148	4.03%
2020/08/11	0	0.00	3.1	15.45	15.43	-3.1	149	-2.08%
2020/08/10	8	15.82	0	0.00	15.65	8	149	5.36%
2020/08/06	3	16.08	4	16.12	16.05	-1	146	-0.68%
2020/08/05	3	16.00	2	16.00	16.10	1	145	0.69%
2020/07/23	0	0.00	2	15.90	15.90	-2	137	-1.45%
2020/07/21	2	15.66	0	0.00	15.67	2	136	1.47%
2020/07/20	0	0.00	0.1	15.30	15.30	-0.1	134	-0.07%
2020/07/15	0	0.00	3	15.71	15.50	-3	130	-2.30%
2020/07/14	3	15.61	0	0.00	15.70	3	130	2.30%
2020/07/09	0	0.00	1	16.05	16.06	-1	121	-0.83%
2020/07/06	0	0.00	2	15.60	15.70	-2	113	-1.77%
2020/07/02	0	0.00	1	15.00	15.10	-1	108	-0.92%
2020/06/23	0.2	14.72	0	0.00	14.72	0.2	108	0.19%
2020/06/17	0	0.00	5	14.30	14.33	-5	112	-4.45%
2020/06/09	0	0.00	1	14.35	14.16	-1	133	-0.75%
2020/06/04	0	0.00	1	14.08	14.09	-1	128	-0.78%
2020/06/01	0	0.00	1	13.75	13.75	-1	122	-0.82%
2020/05/29	0	0.00	1	13.50	13.52	-1	122	-0.82%
2020/05/04	0	0.00	1	13.01	13.00	-1	138	-0.72%
2020/04/06	0	0.00	8	11.40	11.70	-8	152	-5.24%
2020/03/31	3	11.35	0	0.00	11.30	3	155	1.93%
2020/03/30	5	11.04	0	0.00	11.23	5	156	3.19%
2020/03/26	5	10.89	5	11.10	11.22	0	155	0.00%
2020/03/19	2	10.01	0	0.00	9.51	2	148	1.35%
2020/03/18	1	10.75	0	0.00	10.53	1	144	0.69%
2020/03/17	2	10.74	0	0.00	10.72	2	139	1.43%
2020/03/16	2	11.35	0	0.00	11.14	2	137	1.45%
2020/03/13	1	11.25	0	0.00	11.75	1	134	0.75%
2020/03/12	1	12.10	0	0.00	12.17	1	129	0.77%
2020/02/19	0	0.00	2	14.10	14.09	-2	138	-1.45%
2020/02/18	4	14.16	2	14.00	14.00	2	138	1.44%
2020/02/14	0	0.00	1	14.15	14.16	-1	137	-0.73%
2020/01/07	5	13.80	0	0.00	13.86	5	149	3.35%
2020/01/03	0	0.00	5	14.31	14.26	-5	148	-3.38%
2019/12/30	0	0.00	2	14.15	14.16	-2	151	-1.32%
2019/12/27	7	14.11	0	0.00	14.16	7	150	4.65%
2019/12/17	0	0.00	10	14.01	14.01	-10	157	-6.36%
2019/12/06	3	13.72	0	0.00	13.72	3	156	1.92%
2019/12/05	3	13.60	0	0.00	13.69	3	158	1.90%
2019/12/02	1	13.35	0	0.00	13.50	1	162	0.62%
2019/11/28	0	0.00	8	13.74	13.71	-8	162	-4.92%
2019/11/26	12	13.63	0	0.00	13.65	12	162	7.39%
2019/11/21	1	13.61	0	0.00	13.95	1	152	0.66%
2019/11/19	0	0.00	5	14.07	14.07	-5	147	-3.38%
2019/11/18	5	13.98	0	0.00	13.99	5	145	3.43%
2019/11/11	1	13.76	0	0.00	13.73	1	146	0.68%
2019/10/28	5	14.00	10	14.10	14.11	-5	153	-3.26%
2019/10/25	5	13.88	0	0.00	13.90	5	155	3.22%
2019/10/23	0	0.00	5	13.70	13.70	-5	158	-3.15%
2019/10/17	5	13.53	0	0.00	13.67	5	163	3.06%
2019/10/09	2	13.21	2	13.29	13.33	0	224	0.00%
2019/10/04	0	0.00	4	13.34	13.35	-4	397	-1.01%
2019/09/27	4	13.06	0	0.00	13.08	4	394	1.01%
2019/09/23	0	0.00	2	13.44	13.44	-2	393	-0.51%
2019/09/18	0	0.00	2	13.26	13.24	-2	389	-0.51%
2019/09/17	0	0.00	3	13.14	13.11	-3	387	-0.77%
2019/09/10	4	13.06	3	13.06	13.04	1	389	0.26%
2019/09/09	3	13.15	0	0.00	13.11	3	389	0.77%
2019/09/04	0	0.00	1	13.12	13.10	-1	383	-0.26%
2019/08/26	0	0.00	4	12.72	12.80	-4	390	-1.03%
2019/08/22	4	13.09	0	0.00	13.03	4	391	1.02%
2019/08/19	0.1	13.00	2	12.95	12.95	-1.9	392	-0.49%
2019/08/15	4	12.64	0	0.00	12.64	4	392	1.02%
2019/08/05	0	0.00	2	12.77	12.69	-2	382	-0.52%
2019/08/02	0	0.00	2	12.85	12.82	-2	382	-0.52%
2019/07/24	4	13.28	0	0.00	13.31	4	364	1.10%
2019/07/23	0	0.00	1	13.28	13.28	-1	360	-0.28%
2019/07/22	0	0.00	1	13.04	13.07	-1	358	-0.28%
2019/07/18	0	0.00	2	12.93	12.80	-2	350	-0.57%
2019/07/17	4	12.87	0	0.00	12.85	4	344	1.16%
2019/07/03	2	12.54	4	12.60	12.58	-2	111	-1.80%
2019/07/01	4	12.69	5	12.49	12.69	-1	112	-0.89%
2019/06/21	0	0.00	9	12.22	12.11	-9	110	-8.16%
2019/06/11	4	11.88	0	0.00	11.93	4	107	3.70%
2019/06/03	0	0.00	2	11.81	11.84	-2	104	-1.91%
2019/05/31	2	11.94	0	0.00	11.94	2	104	1.92%
2019/05/24	5	11.58	0	0.00	11.62	5	101	4.92%
2019/05/21	5	11.66	0	0.00	11.89	5	102	4.87%
2019/03/27	0	0.00	4	12.17	12.20	-4	128	-3.11%
2019/03/25	0	0.00	5	12.03	12.06	-5	130	-3.82%
2019/03/12	5	11.97	0	0.00	11.95	5	150	3.33%
2019/03/11	0	0.00	1	11.82	11.86	-1	153	-0.65%
2019/03/04	0	0.00	5	12.15	12.15	-5	187	-2.67%
2019/02/11	0	0.00	3	11.39	11.40	-3	174	-1.72%
2019/01/30	0	0.00	2	11.27	11.21	-2	169	-1.18%
2018/12/18	5	11.07	0	0.00	10.99	5	257	1.94%
2018/12/03	0	0.00	3	11.49	11.71	-3	238	-1.26%
2018/11/30	4	11.31	0	0.00	11.31	4	226	1.76%
2018/11/14	3	10.43	0	0.00	10.39	3	189	1.58%
2018/11/05	0	0.00	3	10.47	10.48	-3	190	-1.58%
2018/10/30	1	9.60	0	0.00	9.57	1	162	0.61%
2018/10/23	0	0.00	1	10.29	10.26	-1	130	-0.77%
2018/10/08	3	11.27	0	0.00	11.36	3	80	3.71%
2018/09/07	1	12.97	0	0.00	13.02	1	57	1.74%
2018/08/31	0	0.00	5	13.36	13.36	-5	56	-8.84%
2018/08/20	6	12.98	0	0.00	12.95	6	53	11.18%
2018/08/16	5	13.02	5	13.14	13.16	0	51	0.00%
2018/06/20	5	13.96	0	0.00	14.01	5	67	7.37%
2018/05/23	0	0.00	5	14.19	14.13	-5	71	-7.00%
2018/05/08	0	0.00	3	13.58	13.51	-3	73	-4.09%
2018/05/04	3	13.39	0	0.00	13.35	3	75	3.97%
2018/04/20	5	14.48	0	0.00	14.41	5	91	5.48%
2018/02/09	0	0.00	1	13.08	13.70	-1	113	-0.88%
2018/01/23	1	15.13	0	0.00	15.11	1	118	0.84%
2018/01/12	0	0.00	1	14.79	14.72	-1	104	-0.96%
2018/01/11	1	14.60	0	0.00	14.66	1	104	0.96%