• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI台灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI台灣

(006203)
可現股當沖
  • 股價
    90.80
  • 漲跌
    ▲1.55
  • 漲幅
    +1.74%
  • 成交量
    4張
  • 產業
    上市

  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大MSCI台灣 (006203)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22090.01090.6090.80050.47%
2024/11/210.188.93089.2089.25050.70%
2024/11/200.690.120.490.7990.400.262.90%
2024/11/190.290.00090.3590.800.162.20%
2024/11/18189.051.189.7389.65-0.16-1.72%
2024/11/15089.771.190.4090.40-16-16.81%
2024/11/14190.0500.0090.351616.24%
2024/11/130.390.9800.0091.450.365.28%
2024/11/120.191.5100.0091.200.161.58%
2024/11/110.492.940.693.4593.25-0.36-4.36%
2024/11/080.493.49194.1093.80-0.66-8.47%
2024/11/07192.570.292.6592.850.8612.32%
2024/11/060.491.621.291.8192.65-0.86-12.63%
2024/11/051.190.680.390.9591.400.8612.83%
2024/11/040.389.990.390.1990.9007-0.58%
2024/11/010.489.390.191.1090.000.374.24%
2024/10/300.190.38190.8090.20-0.98-11.38%
2024/10/29190.351.290.3490.35-0.28-2.49%
2024/10/281.292.070.292.5091.951812.19%
2024/10/250.192.2000.0092.450.181.76%
2024/10/240.191.93092.6592.100.180.67%
2024/10/23091.9800.0092.65080.15%
2024/10/22192.25192.8592.8008-0.44%
2024/10/2100.001.293.8893.80-1.28-13.60%
2024/10/181.393.530.693.8893.150.787.46%
2024/10/170.490.37190.8391.40-0.69-6.66%
2024/10/161.290.68191.3590.700.292.14%
2024/10/150.291.6200.0092.400.292.54%
2024/10/140.890.29190.8590.85-0.29-2.55%
2024/10/11189.840.590.0090.950.594.79%
2024/10/090.589.320.489.6089.500.191.55%
2024/10/080.488.00188.3088.60-0.69-6.42%
2024/10/070.888.060.488.3788.850.493.84%
2024/10/040.386.771.287.3287.20-0.910-8.43%
2024/10/010.686.5800.0087.200.6105.94%
2024/09/300.187.450.387.7486.35-0.210-1.94%
2024/09/270.189.04089.5088.950100.41%
2024/09/260.589.06189.6589.40-0.610-5.36%
2024/09/251.687.76188.3588.500.6105.66%
2024/09/240.886.381.186.5987.00-0.310-3.35%
2024/09/230.886.070.286.4586.600.6106.10%
2024/09/200.786.000.186.7586.450.6106.36%
2024/09/190.183.85185.0585.05-0.910-9.32%
2024/09/18083.05085.0184.150100.15%
2024/09/16184.0500.0084.501109.72%
2024/09/1300.000.284.5284.35-0.210-1.52%
2024/09/12083.091.184.2184.00-110-9.78%
2024/09/110.181.090.481.6581.40-0.310-2.83%
2024/09/100.181.390.481.4081.60-0.310-3.07%
2024/09/090.780.670.281.4481.450.5104.63%
2024/09/060.182.170.182.4882.950110.08%
2024/09/050.582.14082.4082.400.4113.98%
2024/09/0400.00182.4981.50-111-8.48%
2024/09/03185.001.385.3385.30-0.311-2.89%
2024/09/02185.4000.0085.401109.16%
2024/08/30084.9200.0085.950100.35%
2024/08/29084.65085.9985.850110.23%
2024/08/28186.251.186.4786.30011-0.13%
2024/08/2700.00086.5585.30011-0.03%
2024/08/260.185.540.185.7785.80011-0.31%
2024/08/23184.55185.3085.300110.23%
2024/08/22085.0500.0085.350110.21%
2024/08/21085.6200.0085.450100.29%
2024/08/200.786.37186.6086.40-0.310-2.63%
2024/08/191.186.161.286.4386.45-0.110-0.73%
2024/08/160.985.271.686.3886.40-0.710-6.08%
2024/08/151.784.54085.1584.351.71015.17%
2024/08/140.184.58085.1584.950100.32%
2024/08/13083.7100.0084.350100.13%
2024/08/1200.00085.2583.90010-0.01%
2024/08/090.285.710.283.0083.000100.13%
2024/08/070.281.44080.9581.600.2101.99%
2024/08/06077.0500.0079.100100.01%
2024/08/02083.600.283.3582.95-0.29-1.77%
2024/08/010.386.2800.0086.900.392.89%
2024/07/31085.5000.0085.35090.05%
2024/07/2900.00087.3585.3009-0.05%
2024/07/23086.09186.6087.50-18-11.39%
2024/07/22185.85088.3685.301811.52%
2024/07/19088.3500.0087.80080.21%
2024/07/1800.00091.4089.5508-0.02%
2024/07/17092.050.292.0091.40-0.27-2.23%
2024/07/160.292.89192.2092.55-0.87-11.51%
2024/07/15292.90193.1092.951713.27%
2024/07/12093.600.593.5592.80-0.47-5.92%
2024/07/110.294.69194.9695.50-0.87-11.56%
2024/07/100.592.620.292.9093.600.374.23%
2024/07/091.692.82193.1093.050.678.00%
2024/07/080.291.97191.4093.20-0.86-11.90%
2024/07/050.190.150.190.3490.50060.50%
2024/07/040.290.05090.4590.400.262.64%
2024/07/03087.960.188.7388.75-0.16-0.92%
2024/07/02087.11088.4587.85060.14%
2024/07/01188.080.188.8588.450.9615.00%
2024/06/280.188.07188.6588.60-0.96-13.85%
2024/06/270.287.0500.0087.850.262.41%
2024/06/260.387.51088.4587.700.364.01%
2024/06/25085.990.187.0086.95-0.16-1.36%
2024/06/24087.2300.0087.25060.39%
2024/06/210.788.76189.2089.15-0.36-5.58%
2024/06/20188.73189.2089.20060.00%
2024/06/19188.500.388.6088.400.7610.50%
2024/06/180.285.7800.0086.700.262.63%
2024/06/170.184.9200.0085.100.161.90%
2024/06/14084.491.185.1085.20-1.16-16.62%
2024/06/130.184.3300.0084.650.162.18%
2024/06/120.682.6800.0083.400.669.42%
2024/06/110.481.92182.6582.45-0.66-9.54%
2024/06/071.281.561.382.1082.00-0.16-2.00%
2024/06/060.182.010.282.6282.60-0.16-1.25%
2024/06/051.180.030.179.9580.100.9613.92%
2024/06/040.179.420.180.1479.70060.58%
2024/06/030.279.760.179.6080.50060.72%
2024/05/310.179.0400.0079.550.162.00%
2024/05/30079.5100.0079.90070.44%
2024/05/29081.02182.2581.30-17-13.41%
2024/05/280.681.92082.8582.200.577.46%
2024/05/270.181.391.182.0282.00-17-13.61%
2024/05/24080.2700.0081.30070.63%
2024/05/230.980.660.181.3481.300.8710.76%
2024/05/220.279.780.179.6580.500.181.75%
2024/05/211.478.55379.2379.20-1.68-19.74%
2024/05/20278.92179.1579.001812.37%
2024/05/17079.0000.0079.35080.41%
2024/05/160.479.9600.0079.800.485.05%
2024/05/150.678.7900.0079.450.687.27%
2024/05/14075.89277.6878.00-28-23.43%
2024/05/130.677.32177.4577.50-0.48-4.20%
2024/05/100.175.7800.0076.700.181.48%
2024/05/090.476.1000.0076.450.484.61%
2024/05/081.576.291.376.2576.350.282.43%
2024/05/071.675.87175.7576.000.687.25%
2024/05/06075.13175.6575.55-18-11.51%
2024/05/03074.14075.1574.4508-0.09%
2024/05/02074.0500.0074.30080.05%
2024/04/3000.00175.5575.70-18-11.40%
2024/04/292.275.17275.2875.150.282.08%
2024/04/261.773.4600.0074.201.7819.45%
2024/04/250.172.20173.0073.00-0.99-10.06%
2024/04/240.173.12174.1574.15-0.99-9.10%
2024/04/23071.301.472.4172.25-1.410-13.29%
2024/04/22070.880.373.1471.40-0.310-2.57%
2024/04/19372.37075.2571.5031028.20%
2024/04/180.274.1900.0075.350.2101.61%
2024/04/170.274.20174.8075.00-0.910-8.29%
2024/04/16173.9500.0073.8511010.20%
2024/04/152.175.87176.1076.101.11010.21%
2024/04/120.276.97277.3577.15-1.810-17.20%
2024/04/11276.751.177.0877.050.9108.93%
2024/04/100.877.160.377.6377.600.4104.17%
2024/04/090.676.710.476.9577.500.2102.04%
2024/04/080.275.401.175.9275.95-0.910-8.22%
2024/04/03175.45075.7575.451109.35%
2024/04/020.275.3100.0075.750.2101.68%
2024/04/01074.6500.0075.050100.36%
2024/03/290.174.751.275.2575.20-1.210-11.05%
2024/03/280.174.3100.0074.900.1100.52%
2024/03/27175.03075.2075.051109.63%
2024/03/260.174.81075.0575.000.1100.99%
2024/03/25074.011.175.1375.10-1.110-10.03%
2024/03/220.174.450.274.9074.90-0.110-0.89%
2024/03/21074.21074.8074.75010-0.26%
2024/03/20173.110.174.0573.101910.16%
2024/03/190.273.41173.6073.60-0.89-7.78%
2024/03/180.773.1300.0073.550.797.06%
2024/03/150.273.190.273.8473.55-0.19-0.79%
2024/03/14073.38074.1574.00090.02%
2024/03/130.473.79174.1574.15-0.69-6.35%
2024/03/120.972.98172.8673.80-0.19-1.15%
2024/03/110.172.9600.0072.950.191.17%
2024/03/080.573.710.574.3474.00090.00%
2024/03/070.572.3100.0072.850.595.08%
2024/03/060.570.82171.4571.60-0.58-5.23%
2024/03/050.370.9200.0071.350.382.99%
2024/03/040.569.811.170.7670.75-0.68-6.99%
2024/03/011.368.810.568.8668.900.889.55%
2024/02/291.568.711.568.8768.800.181.06%
2024/02/27068.6200.0069.00080.54%
2024/02/260.268.890.569.0969.30-0.38-3.38%
2024/02/23068.511.169.2569.30-1.17-13.48%
2024/02/220.868.2200.0068.500.879.64%
2024/02/210.467.8900.0068.050.475.29%
2024/02/200.367.98168.2068.20-0.77-9.12%
2024/02/190.367.530.168.0068.000.373.89%
2024/02/160.267.951.368.3168.10-1.17-14.49%
2024/02/151.467.89166.8568.400.475.77%
2024/02/050.665.220.265.4365.650.475.46%
2024/02/020.964.8800.0065.400.9713.04%
2024/01/31064.5500.0065.00070.07%
2024/01/300.365.39165.8065.80-0.77-9.92%
2024/01/2900.00065.5565.7007-0.24%
2024/01/261.165.2500.0065.551.1615.52%
2024/01/25064.65065.5465.5006-0.15%
2024/01/24064.5000.0064.75060.05%
2024/01/23064.10164.7064.80-16-15.19%
2024/01/22063.4800.0064.70060.40%
2024/01/190.463.43162.9664.00-0.66-9.87%
2024/01/180.761.760.162.4062.200.6510.39%
2024/01/17162.25162.0062.05050.45%
2024/01/16164.26164.5064.5004-0.59%
2024/01/15165.0400.0065.101421.22%
2023/12/04163.7500.0063.901327.03%
2023/12/01163.800.163.5063.900.9325.20%
2023/11/30163.9000.0063.851326.69%
2023/11/27163.6500.0063.301326.32%
2023/11/0300.000.260.8060.60-0.23-5.19%
2023/11/020.159.00159.8559.75-0.93-25.50%
2023/11/0100.00059.2559.1003-0.82%
2023/10/310.658.7000.0059.000.6315.66%
2023/10/300.458.68059.5559.250.4310.59%
2023/10/270.258.8800.0059.350.234.89%
2023/07/3100.00063.4563.0507-0.52%
2023/07/280.163.25063.6063.60070.31%
2023/07/2600.00063.3563.4007-0.01%
2023/07/25062.750.363.8563.60-0.37-4.29%
2023/07/240.162.0000.0062.600.171.82%
2023/07/20062.8000.0063.30070.06%
2023/07/190.263.2800.0063.300.272.99%
2022/10/24147.9500.0048.121615.63%
2022/10/2000.00047.8047.8006-0.52%
2022/07/11154.2500.0054.301812.20%
2022/06/16159.1500.0059.001616.04%
2022/05/20159.6500.0060.101712.61%
2022/04/11163.4000.0063.351910.35%
2022/01/14071.0500.0071.35070.47%
2021/04/0100.00063.6064.05010-0.05%
2021/03/08061.8000.0061.600110.05%
2020/08/2700.001049.4449.43-1018-54.25%
2020/08/071049.2800.0049.29102538.81%
2020/03/1000.00739.5540.03-78-83.50%
2020/01/30744.4700.0043.5076101.21%
2019/12/1800.00245.4845.83-210-19.80%
2019/10/03139.9800.0040.141224.37%
2019/09/26139.8000.0039.751224.38%
2019/05/1600.00136.8436.80-17-13.02%
《各報要聞》權值股氣勢旺 0050秒填息YAHOO!奇摩 新聞－2020/07/21
【時報-台北電】台股漲勢猛烈，在台積電、聯發科等權值股領軍之下，指數大漲223點，再創30年新高，有國民ETF之稱台灣50 ETF（0050）21日除息0.7元，挾帶大盤強攻氣勢，開盤即上演秒速填息戲碼，逾17萬投資人股息紅包順利落袋。此外，與台灣50同日除息的ETF還有元大MSCI台灣及富邦台50、富邦公司治理等，分別除息0.28元、0.48元、0.23元...詳全文
《台北股市》台股力守萬二 緊盯兩大指標YAHOO!奇摩 新聞－2020/07/19
【時報-台北電】台股上周集中及櫃買兩市場強弱對比鮮明，加權指數創高12,320.48點及周K線五連紅，櫃買指數跌破月線及周K線翻黑。本周大盤指數拚守12,000點關卡震盪格局，市場聚焦除息行情、法說會兩大題材，前者主要關注台灣50ETF及鴻海除息走勢。外資上周現貨市場呈現時買時賣，外資周淨賣超16.7億餘元；本土兩法人方面，投信周買超54.9億餘元，自營商卻...詳全文
高股息ETF 成為投資人新歡YAHOO!奇摩 新聞－2020/06/23
文/林奇芬想存股，又不知道該存哪支？現在你不用煩惱了，只要買高股息ETF，讓你存股、配息，雙效合一。目前高股息ETF漸受投資人歡迎，有更多基金公司發行相關產品。投資人不需要死守0050、0056。但買高股息ETF之前，還是要先弄懂各檔ETF的差異，才能選到適合自己的產品。買高配息股票ETF有三大好處：可以分散持有多檔股票，平均約30-50檔股票。投資金額小，...詳全文
元大MSCI台灣 相關文章
元大MSCI台灣 相關影音