復華滬深 (006207)-新光-高雄券商分點個股進出

台股 » 個股 » 復華滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華滬深

(006207)

可現股當沖

股價
25.32
漲跌
▲0.04
漲幅
+0.16%
成交量
125張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華滬深 (006207)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2.3	25.21	1	25.52	25.32	1.3	711	0.18%
2024/12/02	1	25.29	0	0.00	25.28	1	709	0.14%
2024/11/20	0	0.00	4	25.56	25.62	-4	689	-0.58%
2024/11/19	3	25.36	0	0.00	25.20	3	686	0.44%
2024/11/18	1	25.74	0	0.00	25.71	1	684	0.15%
2024/11/08	4	26.94	0	0.00	26.62	4	657	0.61%
2024/10/22	0	0.00	1	25.47	25.42	-1	605	-0.17%
2024/10/21	4	25.34	6	25.54	25.37	-2	603	-0.33%
2024/10/18	1	25.19	1	25.30	25.13	0	590	0.00%
2024/10/17	1	24.98	1	25.08	24.88	0	583	0.00%
2024/10/16	1	24.47	1	24.61	24.80	0	576	0.00%
2024/10/15	2	25.65	0	0.00	25.38	2	539	0.37%
2024/10/14	3	25.48	3	25.64	25.97	0	530	0.00%
2024/10/09	1	26.69	1	26.05	26.69	0	482	0.00%
2024/10/08	0	0.00	2	29.00	27.69	-2	374	-0.53%
2024/10/01	0	0.00	1	25.87	25.85	-1	219	-0.45%
2024/09/30	2	25.49	1	25.80	25.88	1	213	0.47%
2024/09/27	1	23.75	0	0.00	24.05	1	157	0.63%
2024/09/26	0	22.34	0	0.00	22.60	0	131	0.01%
2024/09/20	0	0.00	0.1	20.68	20.64	-0.1	120	-0.04%
2024/09/19	0.1	20.44	0.4	20.61	20.77	-0.4	123	-0.29%
2024/09/18	0.1	20.33	0	0.00	20.42	0.1	126	0.06%
2024/09/16	0	20.25	0	0.00	20.43	0	127	0.01%
2024/09/13	0	20.35	0	21.28	20.52	0	127	0.02%
2024/09/11	0	20.41	0	0.00	20.61	0	125	0.01%
2024/09/10	0	20.10	0	0.00	20.63	0	123	0.02%
2024/09/09	0	20.51	0	0.00	20.63	0	122	0.00%
2024/09/06	0.2	21.00	0	0.00	20.97	0.2	118	0.21%
2024/09/05	0	20.87	0	0.00	21.05	0	118	0.00%
2024/09/04	0	0.00	0	21.05	21.05	0	120	-0.04%
2024/09/03	0	20.87	0.4	21.35	21.06	-0.3	122	-0.27%
2024/09/02	0.1	21.04	0	0.00	21.19	0.1	123	0.06%
2024/08/30	0.3	21.08	0	21.32	21.56	0.3	123	0.23%
2024/08/29	0	20.82	0.1	21.26	21.05	-0.1	122	-0.06%
2024/08/28	0	0.00	0	21.34	21.01	0	124	0.00%
2024/08/27	0	21.02	0	0.00	21.15	0	124	0.03%
2024/08/26	0.1	21.13	0	21.44	21.19	0	125	0.03%
2024/08/23	0	21.08	0	0.00	21.28	0	129	0.01%
2024/08/21	0	21.09	0	0.00	21.28	0	135	0.00%
2024/08/15	0	0.00	0	21.37	21.48	0	137	-0.03%
2024/08/14	0	21.08	0	0.00	21.32	0	139	0.01%
2024/08/13	0	21.16	0	0.00	21.35	0	139	0.02%
2024/01/30	0	0.00	1	20.32	20.27	-1	284	-0.35%
2023/12/14	0.1	21.07	0	0.00	21.07	0.1	206	0.05%
2023/12/04	1	21.80	0	0.00	21.80	1	192	0.52%
2023/09/21	1	23.33	0	0.00	23.33	1	220	0.45%
2023/08/25	1	23.15	0	0.00	23.13	1	199	0.50%
2023/06/14	0	0.00	0	23.53	23.69	0	115	-0.01%
2023/05/30	1	23.35	0	0.00	23.30	1	119	0.84%
2023/04/19	0	0.00	0	25.90	25.91	0	147	0.00%
2023/04/12	0	0.00	0	25.57	25.58	0	152	-0.03%
2023/04/11	0	0.00	0	25.60	25.54	0	156	-0.01%
2023/04/10	0	0.00	0	25.70	25.72	0	155	-0.01%
2023/03/29	0	0.00	0	25.00	25.01	0	157	-0.01%
2023/03/07	0.1	25.50	0	0.00	25.51	0.1	199	0.05%
2023/02/21	0	25.66	0	0.00	25.69	0	189	0.00%
2021/02/17	0	0.00	1	35.00	35.41	-1	476	-0.21%
2021/01/06	0	0.00	3	32.20	32.17	-3	403	-0.74%
2021/01/04	0	0.00	3.8	31.10	31.71	-3.8	405	-0.94%
2020/11/18	0	0.00	2	29.70	29.73	-2	468	-0.43%
2020/11/17	2	29.51	0	0.00	29.48	2	467	0.43%
2020/11/09	0	0.00	3	29.97	30.10	-3	530	-0.57%
2020/11/06	2	29.34	0	0.00	29.15	2	555	0.36%
2020/11/05	1	29.19	2	29.00	29.06	-1	556	-0.18%
2020/11/04	2	28.38	0	0.00	28.50	2	592	0.34%
2020/09/10	0	0.00	32	27.56	27.59	-32	1,057	-3.03%
2020/08/17	0	0.00	20	28.31	28.35	-20	972	-2.06%
2020/07/09	2	27.76	2	27.96	28.23	0	677	0.00%
2020/05/07	0	0.00	17	22.63	22.66	-17	626	-2.71%
2020/04/23	0	0.00	5	22.30	22.38	-5	730	-0.68%
2020/04/17	0	0.00	14	22.33	22.39	-14	765	-1.83%
2020/04/15	14	22.19	0	0.00	22.16	14	769	1.82%
2020/03/06	0	0.00	4	24.48	24.44	-4	885	-0.45%
2020/03/02	10	23.40	10	23.49	23.98	0	842	0.00%
2020/02/06	1	22.74	0	0.00	22.95	1	610	0.16%
2020/02/04	3	22.00	0	0.00	22.20	3	588	0.51%
2020/01/30	0	0.00	4	22.32	22.15	-4	478	-0.84%
2020/01/20	0	0.00	8	25.01	25.00	-8	468	-1.71%
2020/01/15	4	24.84	0	0.00	24.80	4	427	0.93%
2020/01/14	4	25.13	3	25.20	25.11	1	419	0.24%
2020/01/02	0	0.00	0.2	24.56	24.67	-0.2	272	-0.06%
2019/11/01	0	0.00	2	23.32	23.53	-2	224	-0.89%
2019/10/31	0	0.00	2	23.22	23.20	-2	237	-0.84%
2019/10/14	0	0.00	3	23.75	23.63	-3	253	-1.18%
2019/10/07	4	22.78	0	0.00	22.73	4	258	1.55%
2019/07/30	0	0.00	10	24.10	24.03	-10	404	-2.47%
2019/07/23	3	23.45	0	0.00	23.46	3	461	0.65%
2019/07/12	0	0.00	1.3	23.47	23.70	-1.3	503	-0.26%
2019/04/26	3	24.24	3	24.40	24.41	0	1,174	0.00%
2019/04/08	0	0.00	2	25.40	24.94	-2	1,081	-0.19%
2019/04/03	0	0.00	1	24.70	24.70	-1	1,051	-0.10%
2019/03/29	0	0.00	1	23.82	23.83	-1	1,009	-0.10%
2019/03/25	0	0.00	1	23.50	23.44	-1	1,002	-0.10%
2019/03/18	0	0.00	6	23.42	23.66	-6	940	-0.64%
2019/03/15	0	0.00	2	23.39	23.21	-2	935	-0.21%
2019/03/14	3	23.10	0	0.00	23.03	3	925	0.32%
2019/03/12	6	23.36	1	23.55	23.55	5	925	0.54%
2019/03/11	0	0.00	5	22.95	22.96	-5	893	-0.56%
2019/03/08	1	22.87	0	0.00	22.90	1	885	0.11%
2019/03/07	0	0.00	2	23.51	23.49	-2	854	-0.23%
2019/03/06	0	0.00	1	23.75	23.63	-1	824	-0.12%
2019/03/04	1	23.91	15	23.69	23.87	-14	794	-1.76%
2019/02/27	3	22.57	3	22.78	23.15	0	694	0.00%
2019/02/26	5	23.03	0	0.00	23.14	5	634	0.79%
2019/02/25	0	0.00	8	22.09	22.80	-8	501	-1.60%
2019/02/14	0	0.00	5	20.97	20.92	-5	379	-1.32%
2019/01/25	0	0.00	19	19.67	19.75	-19	403	-4.70%
2019/01/18	0.2	19.67	0	0.00	19.49	0.2	415	0.06%
2019/01/14	1	19.09	0	0.00	19.03	1	435	0.23%
2019/01/10	0	0.00	5	19.00	18.94	-5	437	-1.14%
2019/01/03	1	18.14	0	0.00	18.14	1	469	0.21%
2018/12/21	10	18.36	0	0.00	18.35	10	483	2.07%
2018/12/20	1	18.56	0	0.00	18.53	1	480	0.21%
2018/12/13	0	0.00	4	19.56	19.63	-4	481	-0.83%
2018/12/12	2	19.22	0	0.00	19.25	2	489	0.41%
2018/12/07	2	19.44	0	0.00	19.42	2	490	0.41%
2018/12/05	0	0.00	7	19.82	19.78	-7	500	-1.40%
2018/11/30	1	19.00	0	0.00	19.00	1	496	0.20%
2018/11/27	1	19.06	0	0.00	19.06	1	496	0.20%
2018/11/01	0	0.00	7	19.38	19.46	-7	509	-1.37%
2018/10/31	7	18.97	0	0.00	19.08	7	513	1.36%
2018/10/29	20	18.85	0	0.00	18.72	20	537	3.72%
2018/10/23	0	0.00	6	19.67	19.56	-6	559	-1.07%
2018/10/17	5	18.99	0	0.00	18.79	5	546	0.92%
2018/10/15	1	19.14	0	0.00	19.17	1	534	0.19%
2018/10/12	0.2	19.38	0	0.00	19.35	0.2	539	0.03%
2018/10/11	1	19.56	0	0.00	19.16	1	558	0.18%
2018/10/09	0	0.00	3	20.01	20.01	-3	553	-0.54%
2018/10/08	0	0.00	3	20.36	20.21	-3	552	-0.54%
2018/10/04	3	20.20	0	0.00	20.09	3	563	0.53%
2018/10/03	3	20.29	0	0.00	20.36	3	565	0.53%
2018/10/02	0	0.00	7	20.52	20.40	-7	594	-1.18%
2018/09/26	0	0.00	2	20.79	20.88	-2	622	-0.32%
2018/09/21	0	0.00	12	20.44	20.58	-12	640	-1.87%
2018/09/19	0	0.00	9	20.20	20.20	-9	671	-1.34%
2018/09/03	2	20.20	0	0.00	20.10	2	786	0.25%
2018/08/31	2	20.16	0	0.00	20.38	2	787	0.25%
2018/08/30	3	20.51	0	0.00	20.42	3	784	0.38%
2018/08/28	0	0.00	4	20.83	20.70	-4	796	-0.50%
2018/08/21	0	0.00	2	20.03	20.20	-2	806	-0.25%
2018/08/17	3	19.77	0	0.00	19.72	3	814	0.37%
2018/08/16	3	19.71	5	19.95	19.98	-2	809	-0.25%
2018/08/15	3	20.01	0	0.00	20.02	3	787	0.38%
2018/08/08	0	0.00	3	20.34	20.34	-3	774	-0.39%
2018/08/06	3	20.03	0	0.00	20.06	3	776	0.39%
2018/08/03	4	20.29	0	0.00	20.28	4	770	0.52%
2018/08/01	2	21.27	0	0.00	21.24	2	786	0.25%
2018/07/27	3	21.44	0	0.00	21.45	3	790	0.38%
2018/07/17	0.1	21.33	0	0.00	21.14	0.1	783	0.01%
2018/07/12	1	20.98	0	0.00	21.51	1	805	0.12%
2018/07/11	4	20.88	4	21.03	20.95	0	796	0.00%
2018/07/05	9	20.72	0	0.00	20.70	9	770	1.17%
2018/07/03	1	20.60	0	0.00	20.73	1	757	0.13%
2018/07/02	1	21.43	0	0.00	21.15	1	745	0.13%
2018/06/26	3	21.90	0	0.00	22.03	3	703	0.43%
2018/06/20	0	0.00	2	22.80	22.86	-2	729	-0.27%
2018/06/19	1	23.26	0	0.00	23.02	1	743	0.13%
2018/06/15	1	23.55	0	0.00	23.60	1	738	0.14%
2018/06/14	0	0.00	9	23.68	23.66	-9	752	-1.20%
2018/06/13	0	0.00	4	23.86	23.74	-4	770	-0.52%
2018/06/12	0	0.00	6	23.79	23.86	-6	793	-0.76%
2018/06/08	4	23.64	0	0.00	23.62	4	795	0.50%
2018/06/07	0	0.00	5	24.02	23.94	-5	812	-0.62%
2018/05/24	2	23.97	0	0.00	23.96	2	888	0.23%
2018/04/25	2	23.77	0	0.00	23.83	2	1,255	0.16%
2018/04/24	0	0.00	3	23.85	23.85	-3	1,278	-0.23%
2018/04/23	0	0.00	10	23.30	23.26	-10	1,310	-0.76%
2018/04/20	13	23.46	0	0.00	23.29	13	1,318	0.99%
2018/04/19	0	0.00	8	23.66	23.72	-8	1,338	-0.60%
2018/04/18	11	23.23	0	0.00	23.30	11	1,341	0.82%
2018/04/17	0	0.00	7	23.48	23.46	-7	1,347	-0.52%
2018/04/13	0.6	24.09	0	0.00	24.03	0.6	1,376	0.04%
2018/04/12	1	24.18	0	0.00	24.20	1	1,379	0.07%
2018/04/11	0.4	24.40	5	24.27	24.31	-4.6	1,383	-0.33%
2018/04/02	5	24.06	0	0.00	24.00	5	1,403	0.36%
2018/03/30	0	0.00	12	23.89	24.03	-12	1,415	-0.85%
2018/03/28	2	23.70	1	23.80	23.59	1	1,427	0.07%
2018/03/27	2	24.00	0	0.00	24.07	2	1,414	0.14%
2018/03/23	10	23.65	0	0.00	23.58	10	1,453	0.69%
2018/03/22	24	24.74	5	24.50	24.51	19	1,449	1.31%
2018/03/21	5	24.86	0	0.00	24.97	5	1,432	0.35%
2018/03/20	9	24.67	9	24.76	24.69	0	1,418	0.00%
2018/03/16	7	25.00	0	0.00	24.97	7	1,414	0.49%
2018/03/13	0	0.00	3	25.34	25.19	-3	1,472	-0.20%
2018/03/12	0	0.00	5	25.30	25.27	-5	1,471	-0.34%
2018/03/08	8	24.86	0	0.00	24.89	8	1,474	0.54%
2018/03/05	1	24.51	0	0.00	24.60	1	1,487	0.07%
2018/02/21	0	0.00	3	24.60	24.68	-3	1,592	-0.19%
2018/02/09	3	23.71	20	24.00	23.47	-17	1,652	-1.03%
2018/02/08	9	24.99	9	24.73	24.73	0	1,645	0.00%
2018/02/07	9	25.87	9	26.04	25.52	0	1,631	0.00%
2018/02/06	6	25.79	12	25.78	25.60	-6	1,624	-0.37%
2018/02/02	0	0.00	7	26.20	26.18	-7	1,593	-0.44%
2018/02/01	10	26.15	0	0.00	26.08	10	1,592	0.63%
2018/01/30	6	26.24	6	26.37	26.16	0	1,640	0.00%
2018/01/29	0	0.00	4	27.00	26.60	-4	1,646	-0.24%
2018/01/25	3	26.75	0	0.00	26.63	3	1,660	0.18%
2018/01/24	2	26.68	6	26.80	26.74	-4	1,670	-0.24%
2018/01/23	0	0.00	12	26.54	26.60	-12	1,675	-0.72%
2018/01/22	6	26.23	0	0.00	26.25	6	1,705	0.35%
2018/01/19	0	0.00	3	26.33	26.32	-3	1,739	-0.17%
2018/01/18	6	26.09	0	0.00	26.10	6	1,741	0.34%
2018/01/17	12	25.90	18	26.04	26.05	-6	1,746	-0.34%
2018/01/12	0.9	25.90	0	0.00	25.56	0.9	1,733	0.05%
2018/01/10	0	0.00	9	25.35	25.20	-9	1,727	-0.52%