台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    48.27
  • 漲跌
    ▼0.51
  • 漲幅
    -1.05%
  • 成交量
    1,048
  • 產業
    上市0.00%
  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大台灣50正2 (00631L)籌碼相關-新光 - 高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 - 高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/11/13948.2900.0048.2791,0480.86 %
2019/11/12248.4000.0048.7828090.25 %
2019/11/0800.001849.8449.37-182,288-0.79 %
2019/11/07749.55149.5849.5761,4430.42 %
2019/11/061149.8000.0050.05111,1670.94 %
2019/11/05349.2400.0049.7631,0290.29 %
2019/11/0400.001448.2649.06-141,511-0.93 %
2019/10/311247.2200.0047.08128071.49 %
2019/10/30146.681746.8046.87-16367-4.36 %
2019/10/29746.73446.9646.7237100.42 %
2019/10/28846.5900.0046.6087571.06 %
2019/10/25846.30146.3046.2376121.14 %
2019/10/2400.002446.0046.19-24428-5.61 %
2019/10/161845.19645.1045.19128311.44 %
2019/10/15144.7200.0044.8519340.11 %
2019/10/14644.56144.3044.5751,8140.28 %
2019/10/09143.1300.0043.1211,5060.07 %
2019/10/08543.86443.8343.8912,0830.05 %
2019/10/02343.2800.0043.2631,0610.28 %
2019/10/0100.00143.3443.51-12,535-0.04 %
2019/09/23142.5500.0042.5717360.14 %
2019/09/1800.00442.4842.71-4961-0.42 %
2019/09/1600.00342.2042.24-31,292-0.23 %
2019/09/1200.00742.1241.92-72,304-0.30 %
2019/09/091041.621241.6241.65-21,099-0.18 %
2019/09/06241.471541.4541.47-131,749-0.74 %
2019/09/051541.001241.0341.1331,6860.18 %
2019/09/04140.49640.1640.45-51,211-0.41 %
2019/09/03139.7000.0039.7211,2690.08 %
2019/09/02240.16240.0340.2401,2150.00 %
2019/08/30239.87539.7539.96-33,130-0.10 %
2019/08/29138.60138.9238.8901,2460.00 %
2019/08/28538.78438.6738.7911,5220.07 %
2019/08/27438.40338.3738.3311,5360.07 %
2019/08/26538.11338.1038.1223,2430.06 %
2019/08/23439.30539.2939.35-11,024-0.10 %
2019/08/22339.61239.7539.2411,6960.06 %
2019/08/21439.30139.3739.3931,3860.22 %
2019/08/20239.19239.3239.3001,7550.00 %
2019/08/19638.76638.9339.1101,9470.00 %
2019/08/16338.29838.4338.60-52,328-0.21 %
2019/08/15437.8900.0037.8843,5140.11 %
2019/08/14238.79839.0438.70-62,255-0.27 %
2019/08/13938.32138.4838.1982,1960.36 %
2019/08/121738.8600.0038.93171,8390.92 %
2019/08/08138.921438.8038.94-132,519-0.52 %
2019/08/072438.201037.9338.08142,4420.57 %
2019/08/062037.322337.5338.34-34,959-0.06 %
2019/08/05138.3700.0038.4012,6060.04 %
2019/08/02439.1800.0039.1343,0330.13 %
2019/08/01140.3400.0040.3518940.11 %
2019/07/30141.3500.0041.2914400.23 %
2019/07/24241.6900.0041.5628150.25 %
2019/07/2300.00141.5041.54-1971-0.10 %
2019/07/1900.00141.2841.10-12,035-0.05 %
2019/07/1700.00440.5940.46-4900-0.44 %
2019/07/12240.40240.5040.4307600.00 %
2019/07/1000.00539.7839.93-51,518-0.33 %
2019/07/09139.10339.1539.24-2755-0.26 %
2019/07/08139.4000.0039.3211,1070.09 %
2019/07/0500.00139.6539.75-1698-0.14 %
2019/07/04239.81139.6839.6511,0500.10 %
2019/07/03539.54839.3939.34-32,436-0.12 %
2019/07/02240.0600.0040.1026180.32 %
2019/07/01640.05739.9040.26-11,995-0.05 %
2019/06/28138.7000.0038.7519860.10 %
2019/06/2700.00839.0639.09-82,194-0.36 %
2019/06/261138.242038.2538.24-91,368-0.66 %
2019/06/251338.52538.5938.5181,1750.68 %
2019/06/21138.75239.0438.75-12,380-0.04 %
2019/06/19838.663537.9738.66-274,131-0.65 %
2019/06/18236.9800.0036.9725990.33 %
2019/06/17536.50537.0737.0209620.00 %
2019/06/14536.9000.0036.9651,1730.43 %
2019/06/13236.9300.0036.9421,4090.14 %
2019/06/1200.00237.2437.45-21,313-0.15 %
2019/06/11137.47337.4237.43-22,494-0.08 %
2019/06/1000.001336.9837.10-133,115-0.42 %
2019/06/06135.81536.0335.85-42,060-0.19 %
2019/06/051236.521136.5836.4512,0990.05 %
2019/06/041036.53136.3636.2491,2060.75 %
2019/06/031236.19536.3636.6171,9550.36 %
2019/05/31736.52336.3036.4943,7230.11 %
2019/05/30235.82535.5535.79-31,726-0.17 %
2019/05/29234.9500.0035.2521,3430.15 %
2019/05/28335.5100.0035.5531,1030.27 %
2019/05/24235.77335.6035.61-11,790-0.06 %
2019/05/23735.50135.4235.5063,9770.15 %
2019/05/22236.6300.0036.7022,0860.10 %
2019/05/21136.7300.0036.7412,6300.04 %
2019/05/17536.89236.8336.4232,9990.10 %
2019/05/16737.19437.3137.0033,2370.09 %
2019/05/15237.5800.0037.7122,5160.08 %
2019/05/14137.5600.0037.4413,6700.03 %
2019/05/131038.1300.0037.75103,7340.27 %
2019/05/10339.49439.3638.81-13,919-0.03 %
2019/05/091439.032038.9138.92-62,242-0.27 %
2019/05/082040.0200.0040.10201,0002.00 %
2019/05/0700.00140.1340.56-11,389-0.07 %
2019/05/06139.70440.0539.75-31,829-0.16 %
2019/05/0300.00141.1441.38-11,092-0.09 %
2019/05/0200.00340.5840.54-3905-0.33 %
2019/04/30640.2500.0040.3866580.91 %
2019/04/29140.44140.2140.2405370.00 %
2019/04/26140.0000.0040.0811,5780.06 %
2019/04/18140.6400.0040.2611,6760.06 %
2019/04/1700.00140.4040.48-1764-0.13 %
2019/04/11139.3200.0039.0111,0070.10 %
2019/04/09338.9100.0039.2531,0470.29 %
2019/04/0300.001838.2238.14-18931-1.93 %
2019/04/0200.00238.2338.15-22,099-0.10 %
2019/04/01338.17438.1037.82-11,683-0.06 %
2019/03/29336.86437.0837.33-11,334-0.07 %
2019/03/27136.83136.9236.8807610.00 %
2019/03/25336.3200.0036.4232,7890.11 %
2019/03/18136.40136.5036.5009870.00 %
2019/03/1500.00136.1236.10-11,356-0.07 %
2019/03/1200.00535.5135.70-51,392-0.36 %
2019/03/11134.6700.0034.8013830.26 %
2019/03/08134.4800.0034.6511,3620.07 %
2019/03/07135.1900.0035.1016510.15 %
2019/03/06135.4200.0035.4215010.20 %
2019/03/05235.1500.0035.1922,5450.08 %
2019/02/2500.00135.8035.91-12,271-0.04 %
2019/02/2100.00135.4535.49-11,486-0.07 %
2019/02/2000.00434.8634.97-41,635-0.24 %
2019/02/1900.001034.2734.26-10595-1.68 %
2019/02/1800.001534.2634.30-152,034-0.74 %
2019/02/15233.62133.6333.6011,5640.06 %
2019/02/141333.9500.0033.87131,1001.18 %
2019/02/1200.001433.9133.96-142,113-0.66 %
2019/02/1100.00133.6833.52-11,955-0.05 %
2019/01/30133.0700.0032.9011,5300.07 %
2019/01/29232.77732.8532.90-51,983-0.25 %
2019/01/2800.00733.4733.49-71,542-0.45 %
2019/01/25133.28733.2433.28-64,054-0.15 %
2019/01/2400.00132.4332.53-1809-0.12 %
2019/01/22332.3900.0032.4731,1750.26 %
2019/01/21632.69132.7732.6452,1610.23 %
2019/01/1800.001432.2132.28-142,587-0.54 %
2019/01/17432.00331.9231.9211,8940.05 %
2019/01/16231.96331.9331.89-11,720-0.06 %
2019/01/1500.00231.9332.02-24,218-0.05 %
2019/01/14731.58631.7031.3112,6170.04 %
2019/01/11831.7514731.9031.70-1394,873-2.85 % 大賣/鉅額交易
2019/01/10631.39231.3131.3941,8180.22 %
2019/01/09331.304831.4531.56-456,562-0.69 %
2019/01/081030.54630.5030.5942,2400.18 %
2019/01/072630.494530.3930.67-196,304-0.30 %
2019/01/045329.434329.3529.37106,8880.15 %
2019/01/035330.2000.0030.04534,2561.25 %
2019/01/022931.19130.4130.47285,0660.55 %
2018/12/28231.21231.2631.3403,2040.00 %
2018/12/274430.974331.0431.1015,1670.02 %
2018/12/261330.4600.0029.96133,4060.38 %
2018/12/252029.98630.1630.18145,2620.27 %
2018/12/2400.00731.0931.15-71,668-0.42 %
2018/12/22131.00230.9631.02-12,692-0.04 %
2018/12/215231.00631.0231.32465,1160.90 %
2018/12/20231.1900.0031.2324,4500.04 %
2018/12/19131.73231.8531.88-12,212-0.05 %
2018/12/182131.58931.5931.60123,2730.37 %
2018/12/172032.07131.8632.04194,2370.45 %
2018/12/14331.7200.0031.5834,9480.06 %
2018/12/13632.20832.2832.28-23,440-0.06 %
2018/12/1200.001232.0932.13-125,169-0.23 %
2018/12/11231.132731.2131.38-252,774-0.90 %
2018/12/103230.98631.0730.91264,7020.55 %
2018/12/07331.69931.7231.74-64,924-0.12 %
2018/12/061631.6900.0031.161610,6700.15 %
2018/12/051232.8200.0032.71125,6340.21 %
2018/12/042233.8300.0033.77222,5810.85 %
2018/12/03234.388734.1134.38-858,854-0.96 %
2018/11/30732.82232.8432.5552,2060.23 %
2018/11/2900.001933.0932.64-195,238-0.36 %
2018/11/28432.60432.3132.6004,0160.00 %
2018/11/27831.78231.7431.8963,2440.18 %
2018/11/26232.092931.8531.92-275,010-0.54 %
2018/11/232331.29731.2431.20163,7570.43 %
2018/11/211731.273531.6631.78-184,597-0.39 %
2018/11/201032.0600.0031.75103,7780.26 %
2018/11/19332.19332.3232.2301,5620.00 %
2018/11/16332.16332.1932.1303,3190.00 %
2018/11/15132.151032.2632.40-93,593-0.25 %
2018/11/131230.991531.4331.98-35,878-0.05 %
2018/11/12832.472232.1532.44-143,502-0.40 %
2018/11/09132.686232.2432.22-615,843-1.04 %
2018/11/08333.124333.2533.06-406,501-0.62 %
2018/11/0700.0014732.8232.82-1475,365-2.74 % 大賣/鉅額交易
2018/11/06232.69232.3232.1103,3860.00 %
2018/11/052832.21432.3332.44245,3450.45 %
2018/11/024532.544432.7532.8317,4880.01 %
2018/11/016232.114732.4432.49155,6370.27 %
2018/10/3100.002431.6931.90-247,415-0.32 %
2018/10/3000.0011030.7630.75-1105,122-2.15 % 大賣/鉅額交易
2018/10/298230.462130.4130.47616,4190.95 %
2018/10/263430.337029.9330.17-3611,451-0.31 %
2018/10/254730.411130.5530.343613,0710.28 %
2018/10/244132.033832.1732.00310,1700.03 %
2018/10/233632.371132.6032.14259,1600.27 %
2018/10/222033.04533.1733.46157,5780.20 %
2018/10/191132.491532.7333.34-45,791-0.07 %
2018/10/181433.3800.0033.22144,1720.34 %
2018/10/176234.16634.1233.43568,1720.69 %
2018/10/161333.531333.4033.4004,8220.00 %
2018/10/1510633.13533.1032.921017,0871.43 % 大買/鉅額交易
2018/10/128832.2912032.4733.78-3212,067-0.27 % 大賣/
2018/10/1118932.425232.5831.6513719,5810.70 % 大買/鉅額交易
2018/10/098237.424737.4637.40356,9050.51 %
2018/10/085437.123637.3637.301810,6040.17 %
2018/10/0511037.893737.9737.777310,5920.69 % 大買/
2018/10/042239.121138.9338.89116,0240.18 %
2018/10/03240.0000.0040.0122,5640.08 %
2018/10/021040.26940.8840.0214,3450.02 %
2018/10/0100.004240.8341.11-421,687-2.49 %
2018/09/281340.623441.0540.70-214,104-0.51 %
2018/09/27340.803840.9440.97-353,616-0.97 %
2018/09/263140.742240.7940.7792,1510.42 %
2018/09/2500.004240.8240.83-423,443-1.22 %
2018/09/211140.354540.4840.67-344,063-0.84 %
2018/09/202840.0110240.4040.00-742,357-3.14 % 大賣/
2018/09/191239.901040.0640.2221,8250.11 %
2018/09/181039.57639.5439.5642,5280.16 %
2018/09/175240.382740.1339.92254,0470.62 %
2018/09/144040.072239.8340.59184,7700.38 %
2018/09/132339.37539.4539.20183,6040.50 %
2018/09/127039.3300.0039.42704,2101.66 %
2018/09/116039.33139.4639.49593,9481.49 %
2018/09/104339.56639.8139.44374,1110.90 %
2018/09/071439.90240.0839.95122,2790.53 %
2018/09/06540.35540.4740.2801,6290.00 %
2018/09/04140.60140.8040.8607420.00 %
2018/09/03440.85240.4540.3421,4100.14 %
2018/08/31140.70140.7940.8602,3400.00 %
2018/08/30141.631841.3241.23-172,673-0.64 %
2018/08/29240.83540.9341.14-34,443-0.07 %
2018/08/2800.00340.3840.35-32,234-0.13 %
2018/08/27239.7412539.7039.89-1232,288-5.38 % 大賣/鉅額交易
2018/08/242739.10239.2439.27251,6081.55 %
2018/08/23639.35439.3739.5021,7870.11 %
2018/08/222239.041439.1439.1281,8830.42 %
2018/08/211738.72338.9039.08141,4610.96 %
2018/08/202238.4500.0038.49221,0882.02 %
2018/08/17538.57338.6738.2522,6120.08 %
2018/08/16337.94537.9538.48-23,596-0.06 %
2018/08/151138.49338.5138.3382,9610.27 %
2018/08/14238.97239.0139.0201,2870.00 %
2018/08/131938.92638.6738.62133,4250.38 %
2018/08/101740.2300.0040.13179001.89 %
2018/08/083640.57140.5140.69358704.02 %
2018/08/0300.00639.9940.10-6945-0.63 %
2018/08/021039.90339.9139.3871,2160.58 %
2018/07/301740.01240.0440.02151,0551.42 %
2018/07/26139.46139.5939.6201,4730.00 %
2018/07/2500.00539.3739.31-5771-0.65 %
2018/07/2400.00139.2339.35-11,214-0.08 %
2018/07/23138.71138.8539.1206,1490.00 %
2018/07/20138.702638.6538.69-253,046-0.82 %
2018/07/192838.067438.1237.95-461,482-3.10 %
2018/07/183337.81337.8937.84302,3501.28 %
2018/07/171437.5300.0037.42141,4610.96 %
2018/07/161737.8500.0037.78171,5751.08 %
2018/07/131037.821337.9838.00-32,870-0.10 %
2018/07/12436.826637.1537.41-622,416-2.57 %
2018/07/111236.37436.5136.5182,8990.28 %
2018/07/10737.212337.3337.16-161,479-1.08 %
2018/07/09336.589236.8436.87-893,586-2.48 %
2018/07/06335.7513836.0136.04-1352,576-5.24 % 大賣/鉅額交易
2018/07/051735.98336.2535.77142,2490.62 %
2018/07/04436.411736.4736.49-131,181-1.10 %
2018/07/031736.27136.8236.20163,0900.52 %
2018/07/021436.43236.9136.37122,7770.43 %
2018/06/291135.852436.4836.74-133,520-0.37 %
2018/06/288135.61335.7135.67782,1603.61 %
2018/06/27835.99135.9735.8071,8130.39 %
2018/06/2614035.72235.9536.061383,3194.16 % 大買/鉅額交易
2018/06/252736.2600.0036.18271,3941.94 %
2018/06/222136.38136.5336.48202,5390.79 %
2018/06/21436.67236.6336.6321,2710.16 %
2018/06/2000.00536.6836.81-52,724-0.18 %
2018/06/19636.5000.0036.2662,2170.27 %
2018/06/15736.87737.0837.4101,1570.00 %
2018/06/141237.44237.7737.13101,6180.62 %
2018/06/13137.91838.0338.11-71,134-0.62 %
2018/06/12137.6000.0037.8811,8340.05 %
2018/06/1100.00438.0838.01-41,127-0.35 %
2018/06/0800.00238.3737.86-21,474-0.14 %
2018/06/07138.50238.5038.58-11,804-0.06 %
2018/06/0600.005837.8838.48-581,451-4.00 %
2018/06/055837.6200.0037.66589326.22 %
2018/06/04137.2910337.1137.80-1023,272-3.12 % 大賣/鉅額交易
2018/06/011536.532236.4436.59-71,336-0.52 %
2018/05/31336.17236.1436.1416190.16 %
2018/05/303236.1200.0035.77322,1871.46 %
2018/05/29636.73336.7736.7931,7420.17 %
2018/05/28537.00637.1137.14-11,032-0.10 %
2018/05/251236.76636.8436.8561,2810.47 %
2018/05/24136.33236.5936.66-1479-0.21 %
2018/05/23136.6100.0036.4211,1840.08 %
2018/05/226936.90536.8936.75641,1485.57 %
2018/05/21237.00836.7437.04-62,578-0.23 %
2018/05/17136.38136.3436.2009340.00 %
2018/05/16436.37136.4436.4431,3450.22 %
2018/05/151036.81536.7736.4452,6320.19 %
2018/05/14137.01436.9736.97-33,418-0.09 %
2018/05/11435.9614135.9536.27-1374,517-3.03 % 大賣/鉅額交易
2018/05/10235.493635.6235.64-342,164-1.57 %
2018/05/09635.261335.2735.29-72,999-0.23 %
2018/05/08234.905834.9335.06-561,984-2.82 %
2018/05/07434.412134.7234.72-171,844-0.92 %
2018/05/042533.951334.2134.20121,7430.69 %
2018/05/036234.0800.0034.04623,5721.74 %
2018/05/0200.00235.0934.82-21,817-0.11 %
2018/04/3000.00334.9935.12-33,122-0.10 %
2018/04/27534.24234.4534.3432,1470.14 %
2018/04/26834.0600.0033.9883,8660.21 %
2018/04/25634.30434.2834.4124,8710.04 %
2018/04/248834.892834.9134.82603,9821.51 %
2018/04/238835.50235.5735.32863,4282.51 %
2018/04/202635.99436.0235.85227,9990.28 %
2018/04/19637.261437.0937.36-82,914-0.27 %
2018/04/18936.402136.4536.43-121,787-0.67 %
2018/04/171536.56836.4536.1573,7200.19 %
2018/04/16936.942737.0637.01-18839-2.15 %
2018/04/13637.21437.2037.1521,1710.17 %
2018/04/122737.071037.3737.10171,5591.09 %
2018/04/11237.40637.4237.39-41,726-0.23 %
2018/04/10736.872037.1837.15-133,130-0.42 %
2018/04/09636.67636.7536.8202,3790.00 %
2018/04/031235.9800.0036.25123,1210.38 %
2018/04/02437.0800.0036.7141,3000.31 %
2018/03/311837.1800.0037.18188312.17 %
2018/03/30537.231337.2337.11-83,799-0.21 %
2018/03/29436.5800.0036.5341,4390.28 %
2018/03/28736.7000.0036.5074,2170.17 %
2018/03/271037.36737.6037.6133,3520.09 %
2018/03/26536.38336.5736.6122,9520.07 %
2018/03/23736.231136.3236.15-44,607-0.09 %
2018/03/221938.002238.1237.70-33,029-0.10 %
2018/03/2100.00137.9237.92-1824-0.12 %
2018/03/20137.6000.0037.7911,4850.07 %
2018/03/1900.00138.0537.87-11,347-0.07 %
2018/03/16637.49437.7637.8022,8830.07 %
2018/03/15338.091138.0238.13-81,751-0.46 %
2018/03/141738.13138.0538.06163,2960.49 %
2018/03/1300.001538.3038.66-152,002-0.75 %
2018/03/1200.003437.7638.08-343,470-0.98 %
2018/03/091936.86436.8236.95152,1590.69 %
2018/03/081536.701736.6636.80-23,305-0.06 %
2018/03/07636.141136.1235.92-52,349-0.21 %
2018/03/06236.06536.1136.30-35,220-0.06 %
2018/03/05235.63535.6735.19-33,108-0.10 %
2018/03/021635.24835.3635.5584,6920.17 %
2018/03/01735.71435.9136.1232,6120.11 %
2018/02/27636.86436.9236.5622,7030.07 %
2018/02/26836.93936.7136.51-12,070-0.05 %
2018/02/23135.911136.0836.31-103,020-0.33 %
2018/02/22735.25235.3535.3852,2450.22 %
2018/02/21535.621135.4335.78-65,280-0.11 %
2018/02/12434.03134.0034.1033,5420.08 %
2018/02/091333.031133.3133.6028,0560.02 %
2018/02/081034.71834.7834.7822,5830.08 %
2018/02/071235.28935.3034.7037,9120.04 %
2018/02/062434.351834.3133.60612,2490.05 %
2018/02/051537.31237.2837.48133,0940.42 %
2018/02/022438.621138.5638.81132,6470.49 %
2018/02/01439.301439.1439.13-101,872-0.53 %
2018/01/31538.57138.5438.6841,9280.21 %
2018/01/301738.84738.9038.53101,5850.63 %
2018/01/29639.54639.2039.4301,4530.00 %
2018/01/26138.6300.0039.1511,4090.07 %
2018/01/25139.00139.7539.0703,6140.00 %
2018/01/24339.1200.0038.8232,4030.12 %
2018/01/2300.00139.7539.66-11,496-0.07 %
2018/01/22139.4500.0039.5211,7990.06 %
2018/01/19538.7800.0038.9851,6220.31 %
2018/01/1800.00138.2038.35-12,497-0.04 %
2018/01/17337.13737.4137.46-4927-0.43 %
2018/01/16436.9600.0037.3441,1700.34 %
2018/01/12336.40436.2836.71-12,042-0.05 %
2018/01/10736.461236.4536.23-5817-0.61 %
2018/01/0800.002936.5636.66-291,391-2.08 %
2018/01/051036.242636.3136.43-161,867-0.86 %
2018/01/04536.05535.9436.2101,3760.00 %
2018/01/03735.98435.9436.1032,3730.13 %
2018/01/02735.141235.1635.37-51,517-0.33 %
2017/12/2900.004734.8934.97-471,858-2.53 %
2017/12/281934.491234.5334.5172,2830.31 %
2017/12/2700.00133.8433.93-1861-0.12 %
2017/12/26633.84433.9833.6521,6560.12 %
2017/12/2500.00134.4434.38-1405-0.25 %
2017/12/20133.89234.1134.15-1643-0.16 %
2017/12/19434.17334.1033.8419620.10 %
2017/12/18433.95434.1234.1708980.00 %
2017/12/151833.81833.9834.03102,4300.41 %
2017/12/1400.00734.3834.51-72,047-0.34 %
2017/12/13533.91533.8833.9509080.00 %
2017/12/121433.98334.2833.86112,4890.44 %
2017/12/11334.16234.1234.3312,1080.05 %
2017/12/081033.701033.7633.7601,5270.00 %
2017/12/071333.671133.6333.5622,7440.07 %
2017/12/063434.302134.1333.75133,9360.33 %
2017/12/053235.01834.9734.88241,3621.76 %
2017/12/04635.12735.2435.40-1936-0.11 %
2017/12/011834.881634.9335.0723,2930.06 %
2017/11/30935.26335.4635.0163,9730.15 %
2017/11/29736.13335.9736.0648700.46 %
2017/11/281236.07236.0735.98101,5450.65 %
2017/11/271636.48136.4836.39151,5980.94 %
2017/11/2300.00237.2537.19-2797-0.25 %
2017/11/22337.071037.0437.10-72,038-0.34 %
2017/11/21136.79136.4136.7901,1960.00 %
2017/11/20136.1000.0036.0311,1760.09 %
2017/11/17736.39436.3736.3732,0890.14 %
2017/11/16335.62435.6835.72-11,260-0.08 %
2017/11/15135.6000.0035.5811,7280.06 %
2017/11/14436.02236.1336.1921,0620.19 %
2017/11/13636.24436.3036.2524290.47 %
2017/11/10636.19636.2836.4308160.00 %
2017/11/09336.89336.9436.3501,1600.00 %
2017/11/08237.01936.9336.92-7272-2.57 %
2017/11/07336.97536.9237.01-2393-0.51 %
2017/11/06236.87237.0136.7801,0310.00 %
2017/11/03336.70436.8336.71-1477-0.21 %
2017/11/02136.8000.0036.8015330.19 %
2017/10/31136.98236.8636.98-1838-0.12 %
2017/10/30336.69136.7036.7022,8660.07 %
2017/10/27536.3900.0036.2051,0830.46 %
2017/10/26436.4000.0036.4244290.93 %
2017/10/25236.50236.5936.4105170.00 %
2017/10/1800.00336.3536.47-31,258-0.24 %
2017/10/17336.40336.4936.3301,0490.00 %
2017/10/13135.9200.0036.0911,2530.08 %
2017/10/12235.88136.0036.1112,6110.04 %
2017/10/1100.001135.4535.54-116,050-0.18 %
2017/10/06134.611734.6934.67-16843-1.90 %
2017/10/0500.001934.6234.67-191,230-1.54 %
2017/10/03234.28234.3534.3801,6390.00 %
2017/10/0200.00834.3034.32-81,809-0.44 %
2017/09/29633.39533.5133.5111,4970.07 %
2017/09/28433.35233.4433.4421,5560.13 %
2017/09/27533.58233.6033.6132,5340.12 %
2017/09/261733.601733.6133.2103,0440.00 %
2017/09/252933.79233.6833.68273,4450.78 %
2017/09/224134.592134.4334.30203,2510.62 %
2017/09/2100.00735.1135.16-71,358-0.52 %
2017/09/20834.8500.0034.8181,8660.43 %
2017/09/1800.00535.4135.49-51,689-0.30 %
2017/09/15334.77234.8534.9711,2500.08 %
2017/09/14134.60134.9034.9101,3260.00 %
2017/09/13334.8400.0034.8031,5930.19 %
2017/09/11135.00135.3035.0901,7600.00 %
2017/09/0800.00335.0935.10-3837-0.36 %
2017/09/06334.8800.0034.9231,1550.26 %
2017/09/05535.13435.1535.2017110.14 %
2017/09/042035.132035.1835.2206180.00 %
2017/09/01435.15635.3235.38-21,148-0.17 %
2017/08/31135.15135.3535.1601,4720.00 %
2017/08/3000.00635.0435.00-61,718-0.35 %
2017/08/25134.9200.0034.9211,7790.06 %
2017/08/24834.723934.6534.66-312,703-1.15 %
2017/08/2300.00134.4534.11-12,502-0.04 %
2017/08/22134.131434.0634.13-132,078-0.63 %
2017/08/21133.5100.0033.6311,0630.09 %
2017/08/182633.522433.4333.5822,4910.08 %
2017/08/1700.00533.7733.95-52,208-0.23 %
2017/08/16533.3400.0033.4052,0800.24 %
2017/08/15633.56233.6033.5641,6360.24 %
2017/08/14833.56333.4733.2854,2640.12 %
2017/08/111233.49933.3233.6734,4220.07 %
2017/08/104633.962033.7233.92263,1170.83 %
2017/08/092634.472134.4334.4552,8240.18 %
2017/08/08134.99135.1835.0001,8920.00 %
2017/08/07735.03634.8435.0412,0510.05 %
2017/08/04234.42334.3834.47-11,260-0.08 %
2017/08/033034.132434.3334.3463,0930.19 %
2017/08/02334.611934.4934.62-162,416-0.66 %
2017/08/01534.17634.0934.07-13,694-0.03 %
2017/07/281933.93133.8133.81183,4980.51 %
2017/07/2700.00634.2634.59-62,725-0.22 %
2017/07/26533.96534.1733.8101,7300.00 %
2017/07/2500.00133.9234.07-1509-0.20 %
2017/07/24133.6100.0033.9411,3570.07 %
2017/07/212733.952033.8933.9073,2090.22 %
2017/07/20234.36234.2334.2701,4250.00 %
2017/07/19234.30734.1734.21-52,840-0.18 %
2017/07/1400.00233.7433.66-21,493-0.13 %
2017/07/131033.771033.7933.8802,9650.00 %
2017/07/12133.43233.3733.33-13,397-0.03 %
2017/07/11433.14633.0233.37-23,527-0.06 %
2017/07/1000.001032.3032.31-101,370-0.73 %
2017/07/073032.242032.1832.19101,4280.70 %
2017/07/062532.582232.4532.5431,7120.18 %
元大台灣50正2 相關文章
元大台灣50正2 相關影音