台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    53.9
  • 漲跌
    ▲1.2
  • 漲幅
    +2.18%
  • 成交量
    5,606
  • 產業
    上市0.00%
  • 129人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關-新光 - 高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 - 高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/031253.591653.7553.90-49,922-0.04%
2020/07/021052.46152.4052.75910,1190.09%
2020/07/01351.402351.5751.50-2010,353-0.19%
2020/06/30550.461550.4650.80-1010,470-0.10%
2020/06/293850.04150.3549.713710,7030.35%
2020/06/24551.05951.2951.05-411,045-0.04%
2020/06/231750.224650.7850.50-2911,417-0.25%
2020/06/222650.281050.5650.151611,8520.13%
2020/06/191249.981850.0250.00-612,406-0.05%
2020/06/18449.501349.7949.92-912,887-0.07%
2020/06/17549.36749.6249.60-213,211-0.02%
2020/06/16249.64548.9749.52-313,700-0.02%
2020/06/152448.232348.2947.23114,2290.01%
2020/06/124348.046647.7748.49-2314,478-0.16%
2020/06/114050.24949.6649.203114,7270.21%
2020/06/101751.061750.7551.15014,8500.00%
2020/06/093549.961950.2450.251615,1420.11%
2020/06/08849.9600.0049.95815,2810.05%
2020/06/0500.00548.4049.05-515,244-0.03%
2020/06/044347.97948.0848.153415,2960.22%
2020/06/031547.066147.1447.51-4615,337-0.30%
2020/06/021445.94946.0245.95515,3080.03%
2020/06/011245.292145.5145.56-915,273-0.06%
2020/05/29743.88743.8244.67015,1990.00%
2020/05/28644.56944.4844.31-315,191-0.02%
2020/05/271744.811345.0044.87415,1820.03%
2020/05/26644.732044.9745.04-1415,160-0.09%
2020/05/251343.372343.1843.85-1015,047-0.07%
2020/05/223143.58243.2443.022914,9440.19%
2020/05/21544.842944.9444.90-2414,836-0.16%
2020/05/20744.17744.1944.00014,7320.00%
2020/05/195044.164743.9843.82314,6600.02%
2020/05/18643.04843.1742.89-214,555-0.01%
2020/05/152243.392143.5343.36114,4660.01%
2020/05/144343.543543.4442.85814,3130.06%
2020/05/131543.573343.6744.20-1814,146-0.13%
2020/05/123043.887443.7443.79-4414,065-0.31%
2020/05/111944.941745.0044.87213,8920.01%
2020/05/087844.199044.0044.00-1213,792-0.09%
2020/05/071142.991143.1543.62013,6610.00%
2020/05/064142.715442.7842.82-1313,512-0.10%
2020/05/052242.951042.9642.741213,3590.09%
2020/05/044742.233542.2842.181213,2140.09%
2020/04/302743.992643.9244.69112,9800.01%
2020/04/291842.861342.7442.96512,8260.04%
2020/04/281141.621441.4641.82-212,664-0.02%
2020/04/273541.334841.0341.57-1312,611-0.10%
2020/04/242039.452039.3639.43012,3780.00%
2020/04/2315239.647739.0239.667512,2250.61% 大買/
2020/04/22438.266938.1339.07-6511,915-0.55%
2020/04/218039.8411239.3338.80-3211,772-0.27% 大賣/
2020/04/204141.424141.2441.28011,4230.00%
2020/04/173041.863542.0241.55-511,312-0.04%
2020/04/162739.412539.4439.76211,0030.02%
2020/04/152639.712639.9539.87010,8540.00%
2020/04/144838.914039.2139.53810,6610.08%
2020/04/136437.307537.3837.27-1110,413-0.11%
2020/04/1012237.5013237.5937.76-1010,268-0.10% 大買/大賣/
2020/04/094737.802637.4937.432110,1210.21%
2020/04/084437.305237.4037.83-89,867-0.08%
2020/04/078236.406736.5336.64159,5720.16%
2020/04/067234.564134.9235.31319,2930.33%
2020/04/013133.984034.1233.97-98,972-0.10%
2020/03/312534.247033.9433.94-458,754-0.51%
2020/03/305132.93933.0433.70428,4580.50%
2020/03/275435.728034.5933.99-268,004-0.32%
2020/03/2610734.1810933.6134.30-27,569-0.03% 大買/大賣/
2020/03/257333.599533.6733.41-227,062-0.31%
2020/03/247431.364831.2531.40266,4390.40%
2020/03/235328.7310428.2228.25-515,892-0.87% 大賣/
2020/03/2014529.636329.6830.45825,4751.50% 大買/
2020/03/196027.315227.7726.4084,8860.16%
2020/03/183931.621231.8730.66274,2290.64%
2020/03/174833.236733.1732.88-193,892-0.49%
2020/03/167136.395635.5134.63153,4700.43%
2020/03/131334.526034.6837.64-473,199-1.47%
2020/03/12839.804240.1439.43-342,837-1.20%
2020/03/11744.3800.0043.4272,6420.26%
2020/03/101644.42444.1444.72122,5740.47%
2020/03/091744.89544.7644.37122,4370.49%
2020/03/062647.33347.3247.14232,3081.00%
2020/03/051448.61348.9148.92112,2470.49%
2020/03/04647.281747.6947.80-112,224-0.49%
2020/03/033247.414047.6747.49-82,188-0.37%
2020/03/021745.94546.9746.38122,1220.57%
2020/02/271047.8200.0047.26102,0260.49%
2020/02/262148.461048.3348.54111,9350.57%
2020/02/251249.34148.6149.46111,8720.59%
2020/02/241449.4600.0049.21141,8420.76%
2020/02/21850.4200.0050.6081,7610.45%
2020/02/20351.2200.0050.9031,7330.17%
2020/02/1900.00851.1651.35-81,697-0.47%
2020/02/18650.5000.0050.1561,6630.36%
2020/02/17151.30451.0551.45-31,610-0.19%
2020/02/141251.82852.0851.8541,5860.25%
2020/02/13951.601051.9251.45-11,569-0.06%
2020/02/121751.651751.3051.4501,5630.00%
2020/02/111050.601350.4350.65-31,570-0.19%
2020/02/101349.551249.7349.7511,5630.06%
2020/02/07349.95950.2949.87-61,536-0.39%
2020/02/06550.32350.4051.1021,5170.13%
2020/02/051049.5800.0049.50101,4970.67%
2020/02/0400.00749.3949.38-71,450-0.48%
2020/02/03347.3900.0047.9131,4240.21%
2020/01/31148.88549.3648.87-41,342-0.30%
2020/01/305450.2900.0048.25541,3074.13%
2020/01/2000.00754.5854.60-71,204-0.58%
2020/01/17254.3500.0054.2021,1970.17%
2020/01/16153.90254.1054.15-11,192-0.08%
2020/01/152554.7100.0054.30251,1872.11%
2020/01/1400.00355.2355.15-31,159-0.26%
2020/01/1300.00854.3554.55-81,161-0.69%
2020/01/101353.70653.9653.7071,1460.61%
2020/01/091053.401053.1053.4001,1270.00%
2020/01/08851.84452.4551.9041,1130.36%
2020/01/07652.2500.0052.4061,1030.54%
2020/01/06253.254053.2553.15-381,094-3.47%
2020/01/03554.42153.7054.2041,0870.37%
2020/01/0200.00354.4854.40-31,087-0.28%
2019/12/31153.751753.6153.55-161,078-1.48%
2019/12/30754.2300.0054.2071,0780.65%
2019/12/271654.361254.3954.5541,0890.37%
2019/12/26753.74353.7053.7041,0890.37%
2019/12/2500.00553.5253.85-51,127-0.44%
2019/12/19554.1700.0053.9051,1360.44%
2019/12/17154.451054.4554.55-91,116-0.81%
2019/12/131053.312153.1153.25-111,124-0.98%
2019/12/092050.35550.0550.35151,0911.37%
2019/12/06449.87650.0049.72-21,076-0.19%
2019/12/05649.15349.2849.6231,0690.28%
2019/12/04148.42148.5748.6101,0780.00%
2019/12/0300.001148.3048.82-111,087-1.01%
2019/11/29649.09149.4848.3851,0980.46%
2019/11/28249.86249.8149.7801,0820.00%
2019/11/271049.84549.8549.9851,1230.44%
2019/11/26149.681150.0049.75-101,129-0.89%
2019/11/22449.4300.0049.2741,1410.35%
2019/11/20849.84249.8049.7561,1750.51%
2019/11/19449.98150.0050.2531,1920.25%
2019/11/1800.001149.4149.55-111,197-0.92%
2019/11/151149.04548.9749.0061,2170.49%
2019/11/14548.291048.4048.29-51,231-0.41%
2019/11/13948.2900.0048.2791,2560.72%
2019/11/12248.4000.0048.7821,2970.15%
2019/11/0800.001849.8449.37-181,322-1.36%
2019/11/07749.55149.5849.5761,3150.46%
2019/11/061149.8000.0050.05111,3330.82%
2019/11/05349.2400.0049.7631,3540.22%
2019/11/0400.001448.2649.06-141,420-0.99%
2019/10/311247.2200.0047.08121,4810.81%
2019/10/30146.681746.8046.87-161,482-1.08%
2019/10/29746.73446.9646.7231,5240.20%
2019/10/28846.5900.0046.6081,5200.53%
2019/10/25846.30146.3046.2371,5190.46%
2019/10/2400.002446.0046.19-241,529-1.57%
2019/10/161845.19645.1045.19121,5860.76%
2019/10/15144.7200.0044.8511,5880.06%
2019/10/14644.56144.3044.5751,5790.32%
2019/10/09143.1300.0043.1211,5740.06%
2019/10/08543.86443.8343.8911,5620.06%
2019/10/02343.2800.0043.2631,5560.19%
2019/10/0100.00143.3443.51-11,550-0.06%
2019/09/23142.5500.0042.5711,5690.06%
2019/09/1800.00442.4842.71-41,599-0.25%
2019/09/1600.00342.2042.24-31,638-0.18%
2019/09/1200.00742.1241.92-71,642-0.43%
2019/09/091041.621241.6241.65-21,671-0.12%
2019/09/06241.471541.4541.47-131,672-0.78%
2019/09/051541.001241.0341.1331,6670.18%
2019/09/04140.49640.1640.45-51,661-0.30%
2019/09/03139.7000.0039.7211,6820.06%
2019/09/02240.16240.0340.2401,7130.00%
2019/08/30239.87539.7539.96-31,727-0.17%
2019/08/29138.60138.9238.8901,7100.00%
2019/08/28538.78438.6738.7911,7090.06%
2019/08/27438.40338.3738.3311,7160.06%
2019/08/26538.11338.1038.1221,7530.11%
2019/08/23439.30539.2939.35-11,727-0.06%
2019/08/22339.61239.7539.2411,7330.06%
2019/08/21439.30139.3739.3931,7230.17%
2019/08/20239.19239.3239.3001,7160.00%
2019/08/19638.76638.9339.1101,7160.00%
2019/08/16338.29838.4338.60-51,750-0.29%
2019/08/15437.8900.0037.8841,7460.23%
2019/08/14238.79839.0438.70-61,731-0.35%
2019/08/13938.32138.4838.1981,7230.46%
2019/08/121738.8600.0038.93171,7360.98%
2019/08/08138.921438.8038.94-131,759-0.74%
2019/08/072438.201037.9338.08141,7590.80%
2019/08/062037.322337.5338.34-31,780-0.17%
2019/08/05138.3700.0038.4011,7590.06%
2019/08/02439.1800.0039.1341,7810.22%
2019/08/01140.3400.0040.3511,7680.06%
2019/07/30141.3500.0041.2911,7450.06%
2019/07/24241.6900.0041.5621,7710.11%
2019/07/2300.00141.5041.54-11,766-0.06%
2019/07/1900.00141.2841.10-11,768-0.06%
2019/07/1700.00440.5940.46-41,738-0.23%
2019/07/12240.40240.5040.4301,7530.00%
2019/07/1000.00539.7839.93-51,742-0.29%
2019/07/09139.10339.1539.24-21,733-0.12%
2019/07/08139.4000.0039.3211,7290.06%
2019/07/0500.00139.6539.75-11,727-0.06%
2019/07/04239.81139.6839.6511,7300.06%
2019/07/03539.54839.3939.34-31,730-0.17%
2019/07/02240.0600.0040.1021,7060.12%
2019/07/01640.05739.9040.26-11,712-0.06%
2019/06/28138.7000.0038.7511,7130.06%
2019/06/2700.00839.0639.09-81,725-0.46%
2019/06/261138.242038.2538.24-91,711-0.53%
2019/06/251338.52538.5938.5181,7000.47%
2019/06/21138.75239.0438.75-11,671-0.06%
2019/06/19838.663537.9738.66-271,675-1.61%
2019/06/18236.9800.0036.9721,6290.12%
2019/06/17536.50537.0737.0201,6520.00%
2019/06/14536.9000.0036.9651,6530.30%
2019/06/13236.9300.0036.9421,6500.12%
2019/06/1200.00237.2437.45-21,649-0.12%
2019/06/11137.47337.4237.43-21,636-0.12%
2019/06/1000.001336.9837.10-131,607-0.81%
2019/06/06135.81536.0335.85-41,578-0.25%
2019/06/051236.521136.5836.4511,5500.06%
2019/06/041036.53136.3636.2491,5380.59%
2019/06/031236.19536.3636.6171,5280.46%
2019/05/31736.52336.3036.4941,5040.27%
2019/05/30235.82535.5535.79-31,484-0.20%
2019/05/29234.9500.0035.2521,4740.14%
2019/05/28335.5100.0035.5531,4690.20%
2019/05/24235.77335.6035.61-11,492-0.07%
2019/05/23735.50135.4235.5061,4810.41%
2019/05/22236.6300.0036.7021,4390.14%
2019/05/21136.7300.0036.7411,4320.07%
2019/05/17536.89236.8336.4231,4030.21%
2019/05/16737.19437.3137.0031,3790.22%
2019/05/15237.5800.0037.7121,3430.15%
2019/05/14137.5600.0037.4411,3240.08%
2019/05/131038.1300.0037.75101,2980.77%
2019/05/10339.49439.3638.81-11,269-0.08%
2019/05/091439.032038.9138.92-61,229-0.49%
2019/05/082040.0200.0040.10201,2251.63%
2019/05/0700.00140.1340.56-11,234-0.08%
2019/05/06139.70440.0539.75-31,278-0.23%
2019/05/0300.00141.1441.38-11,261-0.08%
2019/05/0200.00340.5840.54-31,259-0.24%
2019/04/30640.2500.0040.3861,2630.47%
2019/04/29140.44140.2140.2401,2880.00%
2019/04/26140.0000.0040.0811,3230.08%
2019/04/18140.6400.0040.2611,5020.07%
2019/04/1700.00140.4040.48-11,584-0.06%
2019/04/11139.3200.0039.0111,8620.05%
2019/04/09338.9100.0039.2531,9690.15%
2019/04/0300.001838.2238.14-182,077-0.87%
2019/04/0200.00238.2338.15-22,150-0.09%
2019/04/01338.17438.1037.82-12,142-0.05%
2019/03/29336.86437.0837.33-12,159-0.05%
2019/03/27136.83136.9236.8802,2840.00%
2019/03/25336.3200.0036.4232,3530.13%
2019/03/18136.40136.5036.5002,5540.00%
2019/03/1500.00136.1236.10-12,616-0.04%
2019/03/1200.00535.5135.70-52,926-0.17%
2019/03/11134.6700.0034.8012,9460.03%
2019/03/08134.4800.0034.6513,0870.03%
2019/03/07135.1900.0035.1013,1020.03%
2019/03/06135.4200.0035.4213,1780.03%
2019/03/05235.1500.0035.1923,2370.06%
2019/02/2500.00135.8035.91-13,398-0.03%
2019/02/2100.00135.4535.49-13,482-0.03%
2019/02/2000.00434.8634.97-43,483-0.11%
2019/02/1900.001034.2734.26-103,511-0.28%
2019/02/1800.001534.2634.30-153,561-0.42%
2019/02/15233.62133.6333.6013,5850.03%
2019/02/141333.9500.0033.87133,6570.36%
2019/02/1200.001433.9133.96-143,771-0.37%
2019/02/1100.00133.6833.52-13,844-0.03%
2019/01/30133.0700.0032.9013,9010.03%
2019/01/29232.77732.8532.90-53,932-0.13%
2019/01/2800.00733.4733.49-73,988-0.18%
2019/01/25133.28733.2433.28-64,087-0.15%
2019/01/2400.00132.4332.53-14,114-0.02%
2019/01/22332.3900.0032.4734,2930.07%
2019/01/21632.69132.7732.6454,3800.11%
2019/01/1800.001432.2132.28-144,535-0.31%
2019/01/17432.00331.9231.9214,7100.02%
2019/01/16231.96331.9331.89-14,848-0.02%
2019/01/1500.00231.9332.02-24,972-0.04%
2019/01/14731.58631.7031.3115,0280.02%
2019/01/11831.7514731.9031.70-1395,081-2.74% 大賣/鉅額交易
2019/01/10631.39231.3131.3945,0690.08%
2019/01/09331.304831.4531.56-455,175-0.87%
2019/01/081030.54630.5030.5945,1460.08%
2019/01/072630.494530.3930.67-195,227-0.36%
2019/01/045329.434329.3529.37105,3230.19%
2019/01/035330.2000.0030.04535,5340.96%
2019/01/022931.19130.4130.47285,5780.50%
2018/12/28231.21231.2631.3405,6710.00%
2018/12/274430.974331.0431.1015,7940.02%
2018/12/261330.4600.0029.96135,8080.22%
2018/12/252029.98630.1630.18145,7940.24%
2018/12/2400.00731.0931.15-75,779-0.12%
2018/12/22131.00230.9631.02-15,779-0.02%
2018/12/215231.00631.0231.32465,8030.79%
2018/12/20231.1900.0031.2325,7780.03%
2018/12/19131.73231.8531.88-15,739-0.02%
2018/12/182131.58931.5931.60125,7600.21%
2018/12/172032.07131.8632.04195,7730.33%
2018/12/14331.7200.0031.5835,7420.05%
2018/12/13632.20832.2832.28-25,690-0.04%
2018/12/1200.001232.0932.13-125,674-0.21%
2018/12/11231.132731.2131.38-255,656-0.44%
2018/12/103230.98631.0730.91265,6890.46%
2018/12/07331.69931.7231.74-65,671-0.11%
2018/12/061631.6900.0031.16165,6590.28%
2018/12/051232.8200.0032.71125,5470.22%
2018/12/042233.8300.0033.77225,5210.40%
2018/12/03234.388734.1134.38-855,516-1.54%
2018/11/30732.82232.8432.5555,3960.09%
2018/11/2900.001933.0932.64-195,375-0.35%
2018/11/28432.60432.3132.6005,3000.00%
2018/11/27831.78231.7431.8965,2570.11%
2018/11/26232.092931.8531.92-275,242-0.52%
2018/11/232331.29731.2431.20165,2030.31%
2018/11/211731.273531.6631.78-185,192-0.35%
2018/11/201032.0600.0031.75105,1530.19%
2018/11/19332.19332.3232.2305,1170.00%
2018/11/16332.16332.1932.1305,1210.00%
2018/11/15132.151032.2632.40-95,097-0.18%
2018/11/131230.991531.4331.98-35,022-0.06%
2018/11/12832.472232.1532.44-144,968-0.28%
2018/11/09132.686232.2432.22-614,969-1.23%
2018/11/08333.124333.2533.06-404,921-0.81%
2018/11/0700.0014732.8232.82-1474,834-3.04% 大賣/鉅額交易
2018/11/06232.69232.3232.1104,8020.00%
2018/11/052832.21432.3332.44244,7600.50%
2018/11/024532.544432.7532.8314,6820.02%
2018/11/016232.114732.4432.49154,5720.33%
2018/10/3100.002431.6931.90-244,486-0.53%
2018/10/3000.0011030.7630.75-1104,376-2.51% 大賣/鉅額交易
2018/10/298230.462130.4130.47614,3061.42%
2018/10/263430.337029.9330.17-364,220-0.85%
2018/10/254730.411130.5530.34364,0490.89%
2018/10/244132.033832.1732.0033,8520.08%
2018/10/233632.371132.6032.14253,7000.68%
2018/10/222033.04533.1733.46153,5610.42%
2018/10/191132.491532.7333.34-43,459-0.12%
2018/10/181433.3800.0033.22143,3760.41%
2018/10/176234.16634.1233.43563,3261.68%
2018/10/161333.531333.4033.4003,2930.00%
2018/10/1510633.13533.1032.921013,2633.09% 大買/鉅額交易
2018/10/128832.2912032.4733.78-323,170-1.01% 大賣/
2018/10/1118932.425232.5831.651373,0084.55% 大買/鉅額交易
2018/10/098237.424737.4637.40352,7061.29%
2018/10/085437.123637.3637.30182,6170.69%
2018/10/0511037.893737.9737.77732,4882.93% 大買/
2018/10/042239.121138.9338.89112,3520.47%
2018/10/03240.0000.0040.0122,2990.09%
2018/10/021040.26940.8840.0212,2810.04%
2018/10/0100.004240.8341.11-422,269-1.85%
2018/09/281340.623441.0540.70-212,284-0.92%
2018/09/27340.803840.9440.97-352,253-1.55%
2018/09/263140.742240.7940.7792,2120.41%
2018/09/2500.004240.8240.83-422,228-1.88%
2018/09/211140.354540.4840.67-342,217-1.53%
2018/09/202840.0110240.4040.00-742,208-3.35% 大賣/
2018/09/191239.901040.0640.2222,2040.09%
2018/09/181039.57639.5439.5642,2040.18%
2018/09/175240.382740.1339.92252,2171.13%
2018/09/144040.072239.8340.59182,1730.83%
2018/09/132339.37539.4539.20182,1360.84%
2018/09/127039.3300.0039.42702,0973.34%
2018/09/116039.33139.4639.49592,0722.85%
2018/09/104339.56639.8139.44372,0431.81%
2018/09/071439.90240.0839.95121,9940.60%
2018/09/06540.35540.4740.2801,9830.00%
2018/09/04140.60140.8040.8601,9890.00%
2018/09/03440.85240.4540.3421,9960.10%
2018/08/31140.70140.7940.8601,9970.00%
2018/08/30141.631841.3241.23-171,988-0.85%
2018/08/29240.83540.9341.14-31,968-0.15%
2018/08/2800.00340.3840.35-31,909-0.16%
2018/08/27239.7412539.7039.89-1231,926-6.38% 大賣/鉅額交易
2018/08/242739.10239.2439.27251,9111.31%
2018/08/23639.35439.3739.5021,8940.11%
2018/08/222239.041439.1439.1281,9010.42%
2018/08/211738.72338.9039.08141,8980.74%
2018/08/202238.4500.0038.49221,8911.16%
2018/08/17538.57338.6738.2521,8950.11%
2018/08/16337.94537.9538.48-21,859-0.11%
2018/08/151138.49338.5138.3381,8190.44%
2018/08/14238.97239.0139.0201,7890.00%
2018/08/131938.92638.6738.62131,8100.72%
2018/08/101740.2300.0040.13171,7710.96%
2018/08/083640.57140.5140.69351,7831.96%
2018/08/0300.00639.9940.10-61,924-0.31%
2018/08/021039.90339.9139.3871,9440.36%
2018/07/301740.01240.0440.02151,9960.75%
2018/07/26139.46139.5939.6202,0540.00%
2018/07/2500.00539.3739.31-52,060-0.24%
2018/07/2400.00139.2339.35-12,099-0.05%
2018/07/23138.71138.8539.1202,1140.00%
2018/07/20138.702638.6538.69-252,076-1.20%
2018/07/192838.067438.1237.95-462,107-2.18%
2018/07/183337.81337.8937.84302,1481.40%
2018/07/171437.5300.0037.42142,1660.65%
2018/07/161737.8500.0037.78172,2750.75%
2018/07/131037.821337.9838.00-32,298-0.13%
2018/07/12436.826637.1537.41-622,280-2.72%
2018/07/111236.37436.5136.5182,3010.35%
2018/07/10737.212337.3337.16-162,267-0.71%
2018/07/09336.589236.8436.87-892,262-3.93%
2018/07/06335.7513836.0136.04-1352,228-6.06% 大賣/鉅額交易
2018/07/051735.98336.2535.77142,2140.63%
2018/07/04436.411736.4736.49-132,229-0.58%
2018/07/031736.27136.8236.20162,2480.71%
2018/07/021436.43236.9136.37122,2490.53%
2018/06/291135.852436.4836.74-132,224-0.58%
2018/06/288135.61335.7135.67782,1803.58%
2018/06/27835.99135.9735.8072,2070.32%
2018/06/2614035.72235.9536.061382,2016.27% 大買/鉅額交易
2018/06/252736.2600.0036.18272,2161.22%
2018/06/222136.38136.5336.48202,2480.89%
2018/06/21436.67236.6336.6322,2550.09%
2018/06/2000.00536.6836.81-52,311-0.22%
2018/06/19636.5000.0036.2662,3160.26%
2018/06/15736.87737.0837.4102,2930.00%
2018/06/141237.44237.7737.13102,2980.44%
2018/06/13137.91838.0338.11-72,294-0.31%
2018/06/12137.6000.0037.8812,3230.04%
2018/06/1100.00438.0838.01-42,321-0.17%
2018/06/0800.00238.3737.86-22,357-0.08%
2018/06/07138.50238.5038.58-12,366-0.04%
2018/06/0600.005837.8838.48-582,394-2.42%
2018/06/055837.6200.0037.66582,4062.41%
2018/06/04137.2910337.1137.80-1022,445-4.17% 大賣/鉅額交易
2018/06/011536.532236.4436.59-72,430-0.29%
2018/05/31336.17236.1436.1412,4950.04%
2018/05/303236.1200.0035.77322,5361.26%
2018/05/29636.73336.7736.7932,5780.12%
2018/05/28537.00637.1137.14-12,592-0.04%
2018/05/251236.76636.8436.8562,6200.23%
2018/05/24136.33236.5936.66-12,633-0.04%
2018/05/23136.6100.0036.4212,6760.04%
2018/05/226936.90536.8936.75642,6932.38%
2018/05/21237.00836.7437.04-62,762-0.22%
2018/05/17136.38136.3436.2002,8940.00%
2018/05/16436.37136.4436.4432,9220.10%
2018/05/151036.81536.7736.4453,0310.16%
2018/05/14137.01436.9736.97-33,191-0.09%
2018/05/11435.9614135.9536.27-1373,186-4.30% 大賣/鉅額交易
2018/05/10235.493635.6235.64-343,155-1.08%
2018/05/09635.261335.2735.29-73,150-0.22%
2018/05/08234.905834.9335.06-563,132-1.79%
2018/05/07434.412134.7234.72-173,125-0.54%
2018/05/042533.951334.2134.20123,1190.38%
2018/05/036234.0800.0034.04623,1131.99%
2018/05/0200.00235.0934.82-23,114-0.06%
2018/04/3000.00334.9935.12-33,124-0.10%
2018/04/27534.24234.4534.3433,0970.10%
2018/04/26834.0600.0033.9883,0910.26%
2018/04/25634.30434.2834.4123,0530.07%
2018/04/248834.892834.9134.82603,0141.99%
2018/04/238835.50235.5735.32862,9632.90%
2018/04/202635.99436.0235.85222,9250.75%
2018/04/19637.261437.0937.36-82,815-0.28%
2018/04/18936.402136.4536.43-122,801-0.43%
2018/04/171536.56836.4536.1572,7960.25%
2018/04/16936.942737.0637.01-182,747-0.66%
2018/04/13637.21437.2037.1522,7470.07%
2018/04/122737.071037.3737.10172,7510.62%
2018/04/11237.40637.4237.39-42,756-0.15%
2018/04/10736.872037.1837.15-132,750-0.47%
2018/04/09636.67636.7536.8202,7380.00%
2018/04/031235.9800.0036.25122,7230.44%
2018/04/02437.0800.0036.7142,7020.15%
2018/03/311837.1800.0037.18182,7190.66%
2018/03/30537.231337.2337.11-82,719-0.29%
2018/03/29436.5800.0036.5342,6830.15%
2018/03/28736.7000.0036.5072,6660.26%
2018/03/271037.36737.6037.6132,6040.12%
2018/03/26536.38336.5736.6122,5590.08%
2018/03/23736.231136.3236.15-42,520-0.16%
2018/03/221938.002238.1237.70-32,460-0.12%
2018/03/2100.00137.9237.92-12,424-0.04%
2018/03/20137.6000.0037.7912,4510.04%
2018/03/1900.00138.0537.87-12,460-0.04%
2018/03/16637.49437.7637.8022,4530.08%
2018/03/15338.091138.0238.13-82,446-0.33%
2018/03/141738.13138.0538.06162,4520.65%
2018/03/1300.001538.3038.66-152,423-0.62%
2018/03/1200.003437.7638.08-342,435-1.40%
2018/03/091936.86436.8236.95152,4430.61%
2018/03/081536.701736.6636.80-22,430-0.08%
2018/03/07636.141136.1235.92-52,390-0.21%
2018/03/06236.06536.1136.30-32,406-0.12%
2018/03/05235.63535.6735.19-32,385-0.13%
2018/03/021635.24835.3635.5582,3480.34%
2018/03/01735.71435.9136.1232,2950.13%
2018/02/27636.86436.9236.5622,2780.09%
2018/02/26836.93936.7136.51-12,245-0.04%
2018/02/23135.911136.0836.31-102,224-0.45%
2018/02/22735.25235.3535.3852,2080.23%
2018/02/21535.621135.4335.78-62,190-0.27%
2018/02/12434.03134.0034.1032,1220.14%
2018/02/091333.031133.3133.6022,0980.10%
2018/02/081034.71834.7834.7821,9840.10%
2018/02/071235.28935.3034.7031,9700.15%
2018/02/062434.351834.3133.6061,8560.32%
2018/02/051537.31237.2837.48131,6590.78%
2018/02/022438.621138.5638.81131,6210.80%
2018/02/01439.301439.1439.13-101,596-0.63%
2018/01/31538.57138.5438.6841,5690.25%
2018/01/301738.84738.9038.53101,5440.65%
2018/01/29639.54639.2039.4301,5350.00%
2018/01/26138.6300.0039.1511,5180.07%
2018/01/25139.00139.7539.0701,5040.00%
2018/01/24339.1200.0038.8231,4560.21%
2018/01/2300.00139.7539.66-11,429-0.07%
2018/01/22139.4500.0039.5211,4520.07%
2018/01/19538.7800.0038.9851,4400.35%
2018/01/1800.00138.2038.35-11,420-0.07%
2018/01/17337.13737.4137.46-41,387-0.29%
2018/01/16436.9600.0037.3441,3880.29%
2018/01/12336.40436.2836.71-11,362-0.07%
2018/01/10736.461236.4536.23-51,340-0.37%
2018/01/0800.002936.5636.66-291,346-2.15%
2018/01/051036.242636.3136.43-161,344-1.19%
2018/01/04536.05535.9436.2101,3560.00%
2018/01/03735.98435.9436.1031,4340.21%
2018/01/02735.141235.1635.37-51,408-0.35%
2017/12/2900.004734.8934.97-471,404-3.35%
2017/12/281934.491234.5334.5171,4000.50%
2017/12/2700.00133.8433.93-11,392-0.07%
2017/12/26633.84433.9833.6521,3950.14%
2017/12/2500.00134.4434.38-11,392-0.07%
2017/12/20133.89234.1134.15-11,486-0.07%
2017/12/19434.17334.1033.8411,5320.07%
2017/12/18433.95434.1234.1701,5700.00%
2017/12/151833.81833.9834.03101,5780.63%
2017/12/1400.00734.3834.51-71,569-0.45%
2017/12/13533.91533.8833.9501,5610.00%
2017/12/121433.98334.2833.86111,5740.70%
2017/12/11334.16234.1234.3311,5530.06%
2017/12/081033.701033.7633.7601,5400.00%
2017/12/071333.671133.6333.5621,5410.13%
2017/12/063434.302134.1333.75131,5120.86%
2017/12/053235.01834.9734.88241,4761.63%
2017/12/04635.12735.2435.40-11,467-0.07%
2017/12/011834.881634.9335.0721,4690.14%
2017/11/30935.26335.4635.0161,4340.42%
2017/11/29736.13335.9736.0641,3790.29%
2017/11/281236.07236.0735.98101,3750.73%
2017/11/271636.48136.4836.39151,3681.10%
2017/11/2300.00237.2537.19-21,383-0.14%
2017/11/22337.071037.0437.10-71,413-0.50%
2017/11/21136.79136.4136.7901,3970.00%
2017/11/20136.1000.0036.0311,4070.07%
2017/11/17736.39436.3736.3731,4320.21%
2017/11/16335.62435.6835.72-11,439-0.07%
2017/11/15135.6000.0035.5811,4530.07%
2017/11/14436.02236.1336.1921,4420.14%
2017/11/13636.24436.3036.2521,4660.14%
2017/11/10636.19636.2836.4301,4950.00%
2017/11/09336.89336.9436.3501,5160.00%
2017/11/08237.01936.9336.92-71,524-0.46%
2017/11/07336.97536.9237.01-21,591-0.13%
2017/11/06236.87237.0136.7801,6580.00%
2017/11/03336.70436.8336.71-11,693-0.06%
2017/11/02136.8000.0036.8011,7320.06%
2017/10/31136.98236.8636.98-11,777-0.06%
2017/10/30336.69136.7036.7021,7840.11%
2017/10/27536.3900.0036.2051,7870.28%
2017/10/26436.4000.0036.4241,8100.22%
2017/10/25236.50236.5936.4101,8640.00%
2017/10/1800.00336.3536.47-31,974-0.15%
2017/10/17336.40336.4936.3301,9760.00%
2017/10/13135.9200.0036.0912,0190.05%
2017/10/12235.88136.0036.1112,0460.05%
2017/10/1100.001135.4535.54-112,038-0.54%
2017/10/06134.611734.6934.67-161,975-0.81%
2017/10/0500.001934.6234.67-191,986-0.96%
2017/10/03234.28234.3534.3802,0140.00%
2017/10/0200.00834.3034.32-82,044-0.39%
2017/09/29633.39533.5133.5112,0780.05%
2017/09/28433.35233.4433.4422,0770.10%
2017/09/27533.58233.6033.6132,0790.14%
2017/09/261733.601733.6133.2102,0750.00%
2017/09/252933.79233.6833.68272,0471.32%
2017/09/224134.592134.4334.30202,0160.99%
2017/09/2100.00735.1135.16-71,995-0.35%
2017/09/20834.8500.0034.8182,0030.40%
2017/09/1800.00535.4135.49-52,032-0.25%
2017/09/15334.77234.8534.9712,0840.05%
2017/09/14134.60134.9034.9102,0830.00%
2017/09/13334.8400.0034.8032,0900.14%
2017/09/11135.00135.3035.0902,1510.00%
2017/09/0800.00335.0935.10-32,178-0.14%
2017/09/06334.8800.0034.9232,1850.14%
2017/09/05535.13435.1535.2012,1960.05%
2017/09/042035.132035.1835.2202,1970.00%
2017/09/01435.15635.3235.38-22,227-0.09%
2017/08/31135.15135.3535.1602,2380.00%
2017/08/3000.00635.0435.00-62,232-0.27%
2017/08/25134.9200.0034.9212,2560.04%
2017/08/24834.723934.6534.66-312,254-1.38%
2017/08/2300.00134.4534.11-12,229-0.04%
2017/08/22134.131434.0634.13-132,213-0.59%
2017/08/21133.5100.0033.6312,2070.05%
2017/08/182633.522433.4333.5822,2180.09%
2017/08/1700.00533.7733.95-52,221-0.23%
2017/08/16533.3400.0033.4052,2010.23%
2017/08/15633.56233.6033.5642,1840.18%
2017/08/14833.56333.4733.2852,1740.23%
2017/08/111233.49933.3233.6732,1180.14%
2017/08/104633.962033.7233.92262,0861.25%
2017/08/092634.472134.4334.4552,0570.24%
2017/08/08134.99135.1835.0002,0360.00%
2017/08/07735.03634.8435.0412,0430.05%
2017/08/04234.42334.3834.47-12,028-0.05%
2017/08/033034.132434.3334.3462,0330.30%
2017/08/02334.611934.4934.62-162,006-0.80%
2017/08/01534.17634.0934.07-12,049-0.05%
2017/07/281933.93133.8133.81182,0200.89%
2017/07/2700.00634.2634.59-61,984-0.30%
2017/07/26533.96534.1733.8101,9740.00%
2017/07/2500.00133.9234.07-12,037-0.05%
2017/07/24133.6100.0033.9412,0550.05%
2017/07/212733.952033.8933.9072,0610.34%
2017/07/20234.36234.2334.2702,0550.00%
2017/07/19234.30734.1734.21-52,131-0.23%
2017/07/1400.00233.7433.66-22,141-0.09%
2017/07/131033.771033.7933.8802,1900.00%
2017/07/12133.43233.3733.33-12,168-0.05%
2017/07/11433.14633.0233.37-22,155-0.09%
2017/07/1000.001032.3032.31-102,156-0.46%
2017/07/073032.242032.1832.19102,2140.45%
2017/07/062532.582232.4532.5432,2150.14%
元大台灣50正2 相關文章
元大台灣50正2 相關影音