台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)
可現股當沖
  • 股價
    10.42
  • 漲跌
    ▼0.11
  • 漲幅
    -1.04%
  • 成交量
    788
  • 產業
    上市
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦深100 (00639)籌碼相關-新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/19210.637.110.6510.72-5.11,393-0.36%
2024/03/18210.6300.0010.6321,3860.14%
2024/03/12510.600.110.5710.614.91,3720.36%
2024/03/0600.00010.4310.3601,3260.00%
2024/03/0400.000.110.3010.30-0.11,304-0.01%
2024/03/0100.000.110.2410.27-0.11,2870.00%
2024/02/29210.15110.1510.1611,2790.08%
2024/02/2729.970.19.9010.0921,2670.15%
2024/02/2200.00210.0110.04-21,224-0.16%
2024/02/21110.0600.0010.1711,2050.08%
2024/02/1629.610.19.649.7121,0750.18%
2024/02/1500.0009.559.5401,0500.00%
2024/02/054.28.9800.009.114.21,0080.41%
2024/02/0228.9919.009.0219710.10%
2024/01/3129.1100.009.1529260.22%
2024/01/30109.3000.009.25109051.10%
2024/01/2429.4400.009.3528110.25%
2024/01/2329.4100.009.5127900.25%
2023/12/290.110.1700.0010.140.16580.02%
2023/12/280.110.1000.0010.000.16400.02%
2023/12/1979.9000.009.8775471.28%
2023/12/11110.1500.0010.2114350.23%
2023/12/07210.2500.0010.3024330.46%
2023/12/06110.3000.0010.3314410.23%
2023/12/05210.3500.0010.3424460.45%
2023/12/04310.4400.0010.4434430.68%
2023/12/01110.4400.0010.4714440.22%
2023/11/14111.0500.0011.0314890.20%
2023/11/010.311.0000.0010.970.35760.05%
2023/10/250.110.6500.0010.610.16200.02%
2023/10/24110.5300.0010.4916220.16%
2023/10/2300.000.110.5210.57-0.1620-0.02%
2023/09/01111.7000.0011.6918050.12%
2023/08/300.211.7300.0011.700.28270.02%
2023/07/1100.00112.0312.03-11,224-0.08%
2023/06/14111.8300.0011.8011,2850.08%
2023/05/25111.9800.0011.9311,2040.08%
2023/05/04712.6300.0012.6171,0180.69%
2023/04/251.512.5300.0012.401.59900.15%
2023/04/241.512.6800.0012.631.59670.15%
2023/03/0100.000.113.3013.48-0.1636-0.01%
2023/02/24113.2800.0013.2816290.16%
2023/02/20113.3200.0013.3915960.17%
2023/02/1700.00413.3913.39-4585-0.68%
2023/02/1500.002313.6213.66-23568-4.04%
2023/02/071813.5800.0013.53185163.48%
2023/01/1200.00413.3613.37-4422-0.95%
2023/01/0900.00413.2713.29-4419-0.95%
2023/01/0300.001112.6412.65-11399-2.75%
2022/12/271312.5700.0012.63134143.13%
2022/12/20112.3500.0012.3314150.24%
2022/12/0700.000.112.7012.80-0.1440-0.02%
2022/11/2900.00311.9411.93-3424-0.71%
2022/11/141812.3800.0012.30184244.24%
2022/11/090.112.0800.0012.080.14220.01%
2022/11/070.112.5100.0012.490.14290.01%
2022/10/2100.00512.2712.28-5444-1.13%
2022/10/170.112.5500.0012.640.14330.02%
2022/09/231.512.6000.0012.701.54660.32%
2022/09/221.312.7800.0012.701.34720.26%
2022/09/19113.1000.0013.0214870.21%
2022/09/161.313.2700.0013.121.34980.25%
2022/09/151.313.4000.0013.331.34960.25%
2022/09/14113.4400.0013.4415020.20%
2022/09/081.113.4200.0013.441.15150.22%
2022/09/05113.3900.0013.2915470.18%
2022/09/02113.3900.0013.4015540.18%
2022/08/310.313.4800.0013.560.35540.05%
2022/08/24113.881413.8513.84-13603-2.15%
2022/08/2300.00514.1514.09-5611-0.82%
2022/08/17114.3300.0014.3216280.16%
2022/08/160.514.0900.0014.180.56320.08%
2022/08/11214.1800.0014.1826310.32%
2022/08/0800.00514.0514.05-5646-0.77%
2022/08/042113.9300.0013.80216403.28%
2022/08/02113.9200.0014.0116480.15%
2022/07/270.414.201014.2014.19-9.6650-1.48%
2022/07/26314.3300.0014.2936530.46%
2022/07/251214.1900.0014.11126631.81%
2022/07/1900.00614.4414.37-6681-0.88%
2022/07/13514.5600.0014.6957040.71%
2022/07/111.314.7000.0014.691.37070.18%
2022/07/0800.00515.2515.14-5706-0.71%
2022/07/07115.1700.0015.1517140.14%
2022/07/0400.00015.2415.2407170.00%
2022/06/2700.00015.0014.9206970.00%
2022/06/2400.00014.7114.7106820.00%
2022/06/2000.00014.5314.600675-0.01%
2022/06/17514.2400.0014.2156650.75%
2022/06/1500.00013.9514.270678-0.01%
2022/06/1400.000.113.4813.53-0.1674-0.02%
2022/06/1300.00013.7713.7506930.00%
2022/05/26012.6400.0012.8007040.00%
2022/05/17512.9200.0012.9256940.72%
2022/04/260.312.2900.0012.410.37160.04%
2022/04/250.212.6900.0012.650.27080.02%
2022/04/2200.00113.0013.07-1735-0.14%
2022/04/21513.3100.0013.2757340.68%
2022/04/18013.5500.0013.9007090.00%
2022/01/18516.0600.0016.0256170.81%
2022/01/13216.0500.0015.9225990.33%
2021/12/15117.1000.0017.0516220.16%
2021/12/1300.000.117.2917.28-0.1629-0.01%
2021/12/0900.00417.2317.26-4632-0.63%
2021/10/2700.000.116.3816.42-0.1905-0.01%
2021/10/1900.000.116.4916.53-0.11,0210.00%
2021/10/080.216.3500.0016.340.21,0800.01%
2021/10/0500.00315.6815.69-31,122-0.27%
2021/09/2900.000.115.7515.80-0.11,165-0.01%
2021/09/22315.620.115.5215.632.91,2140.24%
2021/09/15215.9000.0015.8221,2270.16%
2021/09/1000.000.116.1616.20-0.11,2440.00%
2021/09/030.215.7000.0015.620.21,2840.01%
2021/08/0900.00316.7716.78-31,427-0.21%
2021/07/291016.3700.0016.42101,4530.69%
2021/07/2100.00117.4917.52-11,376-0.07%
2021/07/1200.00117.4917.51-11,460-0.07%
2021/06/01117.4500.0017.5611,7030.06%
2021/05/2800.00217.6017.63-21,727-0.12%
2021/05/2100.00217.2117.03-21,851-0.11%
2021/05/2000.00417.0717.07-41,883-0.21%
2021/05/1900.00217.0217.01-21,918-0.10%
2021/05/18316.9900.0017.0031,9640.15%
2021/05/17717.10616.9817.0911,9850.05%
2021/05/1100.00616.1316.30-61,969-0.30%
2021/05/06616.8300.0016.6262,0030.30%
2021/05/0400.00616.7516.74-62,046-0.29%
2021/04/29117.00116.9016.9002,0640.00%
2021/04/2800.003.316.6716.74-3.32,073-0.16%
2021/04/27316.60116.4916.5022,0800.10%
2021/04/26616.8800.0016.8562,0810.29%
2021/04/23716.75616.8416.7812,0740.05%
2021/04/2200.00116.5316.57-12,082-0.05%
2021/04/2100.00416.3816.57-42,101-0.19%
2021/04/20116.42116.4916.5802,0970.00%
2021/04/19516.331.316.3316.433.72,1020.18%
2021/04/13115.85115.8615.8502,1710.00%
2021/04/120.616.0000.0015.870.62,1960.03%
2021/04/0900.00516.1216.12-52,204-0.23%
2021/04/08216.3600.0016.3322,2150.09%
2021/04/07116.5500.0016.3312,2320.04%
2021/04/0600.00116.6216.54-12,217-0.05%
2021/04/01516.3200.0016.3252,2150.23%
2021/03/31216.2800.0016.1122,2150.09%
2021/03/26116.03116.2016.2002,2090.00%
2021/03/1800.00116.4716.54-12,153-0.05%
2021/03/16215.9000.0016.0222,1500.09%
2021/03/15616.0200.0015.9062,1600.28%
2021/03/12416.40416.3416.3602,1260.00%
2021/03/11716.26216.3616.3552,1290.23%
2021/03/10416.1700.0016.0842,1210.19%
2021/03/09216.19615.8616.13-42,097-0.19%
2021/03/0500.00616.6216.80-62,026-0.30%
2021/03/02217.4200.0017.2221,9860.10%
2021/02/2600.00117.2317.11-11,973-0.05%
2021/02/25317.8300.0017.7231,9380.15%
2021/02/23318.2300.0018.3031,8780.16%
2021/02/22218.5000.0018.5821,8670.11%
2021/02/19318.9600.0018.9531,8540.16%
2021/02/1700.00219.7019.90-21,809-0.11%
2021/02/04318.14318.2618.0101,7930.00%
2021/02/01117.7600.0017.8711,8620.05%
2021/01/28117.8500.0017.8011,9080.05%
2021/01/2500.00218.5018.82-21,895-0.11%
2021/01/19117.8500.0017.8911,8670.05%
2021/01/1800.00317.9118.04-31,884-0.16%
2021/01/14717.98318.1017.9441,8540.22%
2021/01/13618.38618.5318.2801,8580.00%
2021/01/1200.002118.0418.18-211,852-1.13%
2021/01/111118.101118.1418.0701,8390.00%
2021/01/08118.08618.3318.14-51,826-0.27%
2021/01/071118.0100.0018.14111,8310.60%
2021/01/06617.82517.9017.8011,8200.05%
2021/01/05317.35317.4317.6201,8040.00%
2020/12/3100.00516.5616.65-51,763-0.28%
2020/12/3000.001016.2516.40-101,749-0.57%
2020/12/25316.01316.0616.0801,7440.00%
2020/12/2300.00315.9915.99-31,752-0.17%
2020/12/22316.021416.0916.00-111,747-0.63%
2020/12/21115.95115.9416.0001,7480.00%
2020/12/1100.00115.5715.48-11,767-0.06%
2020/12/10115.6900.0015.7411,7600.06%
2020/12/0900.00115.9715.83-11,754-0.06%
2020/12/0800.00515.9715.98-51,735-0.29%
2020/12/0700.00116.0116.04-11,765-0.06%
2020/12/0300.00216.0016.02-21,816-0.11%
2020/12/02116.03216.0316.03-11,823-0.05%
2020/12/0100.00215.9115.96-21,833-0.11%
2020/11/3000.00215.8215.80-21,844-0.11%
2020/11/2700.00115.6115.60-11,852-0.05%
2020/11/26615.5000.0015.5661,8590.32%
2020/11/24115.8000.0015.8011,8980.05%
2020/11/23615.941315.8815.99-71,897-0.37%
2020/11/20515.83115.8115.7941,9130.21%
2020/11/18115.75515.6615.65-41,945-0.21%
2020/11/17515.7800.0015.6551,9380.26%
2020/11/1600.001115.7315.74-111,946-0.57%
2020/11/121315.58915.6515.6341,9300.21%
2020/11/112615.7900.0015.75261,9441.34%
2020/11/101015.8900.0016.00101,9390.52%
2020/11/09516.21416.0516.2411,9160.05%
2020/11/0600.00115.6215.60-11,886-0.05%
2020/11/05615.54715.6415.63-11,876-0.05%
2020/11/04315.14415.2215.26-11,840-0.05%
2020/11/0200.001014.9614.97-101,835-0.54%
2020/10/3000.00515.0114.93-51,843-0.27%
2020/10/2900.003514.9014.98-351,872-1.87%
2020/10/2800.00114.8114.83-11,906-0.05%
2020/10/27114.6300.0014.6311,9330.05%
2020/10/232014.8800.0014.80201,9241.04%
2020/10/2100.001714.9914.95-171,943-0.87%
2020/10/1500.00114.9714.97-12,008-0.05%
2020/10/1400.00114.9714.89-12,036-0.05%
2020/10/12114.80514.6514.79-42,109-0.19%
2020/10/08714.1700.0014.1772,1360.33%
2020/09/29213.9400.0013.9422,3680.08%
2020/09/2800.00413.8913.97-42,425-0.16%
2020/09/24213.9600.0013.9622,4930.08%
2020/09/23114.0900.0014.1812,4940.04%
2020/09/18214.2200.0014.3422,5490.08%
2020/09/17314.0700.0014.0532,5670.12%
2020/09/16214.2300.0014.2322,6010.08%
2020/09/14614.161014.1214.12-42,631-0.15%
2020/09/11213.872013.9013.96-182,649-0.68%
2020/09/10614.0200.0014.0762,6550.23%
2020/09/09213.9900.0014.0522,6390.08%
2020/09/08214.2800.0014.3222,6300.08%
2020/09/04714.73514.7914.7522,6210.08%
2020/09/031015.1400.0015.12102,6100.38%
2020/09/0200.002015.1115.16-202,618-0.76%
2020/08/25614.6600.0014.6462,6420.23%
2020/08/19514.46514.4414.5402,6170.00%
2020/08/17314.61514.4714.65-22,624-0.08%
2020/08/12514.0000.0013.8752,6510.19%
2020/08/10514.3000.0014.3452,6470.19%
2020/08/07514.19114.2214.1542,6450.15%
2020/08/06314.7000.0014.5632,6300.11%
2020/08/05914.7800.0014.7592,6160.34%
2020/08/04114.9000.0014.6612,6250.04%
2020/07/24513.851014.3413.85-52,586-0.19%
2020/07/2300.001014.3814.36-102,586-0.39%
2020/07/2100.00514.2214.20-52,528-0.20%
2020/07/16514.10214.4813.9732,4410.12%
2020/07/1500.00614.4614.62-62,397-0.25%
2020/07/14614.56614.4414.4402,3730.00%
2020/07/13814.43714.4314.7412,3450.04%
2020/07/101014.26614.3414.3342,3150.17%
2020/07/091114.22614.2414.4052,2800.22%
2020/07/082513.82913.8713.83162,2060.73%
2020/07/072513.922013.9414.0352,1750.23%
2020/07/061013.3500.0013.36102,1140.47%
2020/07/023012.7300.0012.76302,0431.47%
2020/07/01212.6000.0012.6322,0410.10%
2020/06/1900.00412.0012.09-41,950-0.21%
2020/06/0800.00111.6511.67-12,015-0.05%
2020/06/05611.53611.5011.5101,9970.00%
2020/06/03111.5900.0011.5712,0200.05%
2020/06/0200.00211.4511.48-22,027-0.10%
2020/06/01211.39411.2011.44-22,063-0.10%
2020/05/2800.00210.8710.93-22,061-0.10%
2020/05/26211.1200.0011.1022,1230.09%
2020/05/25511.01510.9810.9602,1560.00%
2020/05/1900.00111.4611.39-12,388-0.04%
2020/05/1300.002511.3511.37-252,447-1.02%
2020/05/0700.003011.1911.18-302,551-1.18%
2020/05/0600.00511.1211.14-52,594-0.19%
2020/04/301511.17411.1511.15112,6770.41%
2020/04/271010.9600.0010.95102,8780.35%
2020/04/232010.9700.0010.96202,9210.68%
2020/04/22510.8200.0010.8552,9290.17%
2020/04/211010.8700.0010.70102,9460.34%
2020/04/1300.00110.7310.71-13,028-0.03%
2020/04/10110.9300.0010.8013,0670.03%
2020/04/0600.00610.6110.70-63,161-0.19%
2020/03/3100.00310.5110.47-33,176-0.09%
2020/03/30710.302010.3210.39-133,170-0.41%
2020/03/26610.57510.6210.6413,1630.03%
2020/03/23110.1500.0010.1513,1590.03%
2020/03/20210.4600.0010.3323,1850.06%
2020/03/18210.71210.8310.7103,1630.00%
2020/03/1300.002110.8311.48-213,079-0.68%
2020/03/11112.11111.9311.8903,0490.00%
2020/03/0600.00112.1912.19-13,013-0.03%
2020/03/05112.235012.2512.29-492,996-1.64%
2020/03/041911.951912.0011.9302,9600.00%
2020/02/271512.031512.0712.1102,8950.00%
2020/02/2600.00112.1812.23-12,867-0.03%
2020/02/212212.18812.0712.19142,7150.52%
2020/02/19211.74611.8011.81-42,609-0.15%
2020/02/1400.00411.5111.48-42,547-0.16%
2020/02/0700.008411.0911.05-842,494-3.37%
2020/02/06510.86510.9511.1002,4720.00%
2020/02/05210.934010.9810.91-382,440-1.56%
2020/02/04210.5800.0010.6622,4220.08%
2020/02/031010.4300.0010.48102,3660.42%
2020/01/3100.00210.5710.56-22,267-0.09%
2020/01/30410.6000.0010.5342,2570.18%
2020/01/20111.962011.9411.95-192,191-0.87%
2020/01/1700.00111.8811.81-12,165-0.05%
2020/01/15511.7400.0011.7052,1490.23%
2020/01/141211.90211.8711.90102,1280.47%
2020/01/131011.641611.7611.84-62,106-0.28%
2020/01/104011.74311.7211.70372,0761.78%
2020/01/09111.661311.6311.69-122,066-0.58%
2020/01/08611.521211.5711.53-62,059-0.29%
2020/01/072211.54111.5411.56212,0431.03%
2020/01/061011.541211.5411.54-22,047-0.10%
2020/01/031011.4600.0011.44102,0210.49%
2020/01/021011.291211.4411.46-22,008-0.10%
2019/12/31511.1800.0011.1651,9690.25%
2019/12/30511.0200.0011.1651,9560.26%
2019/12/2700.00111.1211.09-11,934-0.05%
2019/12/26511.0000.0011.0251,9140.26%
2019/12/25510.9200.0010.9851,9000.26%
2019/12/241010.8600.0010.90101,9060.52%
2019/12/1700.002511.0211.12-251,890-1.32%
2019/12/0500.00510.5810.62-51,892-0.26%
2019/11/26110.6700.0010.6611,9530.05%
2019/11/221010.6300.0010.60101,9420.51%
2019/11/21510.70110.7310.7441,9180.21%
2019/11/14510.75310.8010.8121,8970.11%
2019/11/0800.005611.1111.08-561,885-2.97%
2019/11/06111.0000.0011.0111,8730.05%
2019/11/0500.002110.9211.03-211,839-1.14%
2019/10/3100.00210.5810.57-21,823-0.11%
2019/10/2800.00610.6410.64-61,846-0.33%
2019/10/2300.00510.4510.43-51,828-0.27%
2019/10/22510.4200.0010.4051,8300.27%
2019/10/08510.3600.0010.3551,8190.27%
2019/09/27110.3700.0010.3711,8670.05%
2019/09/26110.4000.0010.3911,8680.05%
2019/09/17110.5600.0010.5611,9130.05%
2019/09/0400.00110.4810.53-11,902-0.05%
2019/08/2600.00210.1710.17-21,897-0.11%
2019/08/23210.3700.0010.3321,8850.11%
2019/08/20110.4500.0010.3911,9140.05%
2019/08/1600.00510.0510.19-51,939-0.26%
2019/08/14310.0100.0010.0031,9300.16%
2019/08/1269.8700.009.8761,9260.31%
2019/08/0619.8800.009.8911,9950.05%
2019/07/3100.00210.5610.56-22,046-0.10%
2019/07/3000.00610.6710.67-62,102-0.29%
2019/07/221010.3800.0010.38102,2700.44%
2019/07/19210.4600.0010.4222,2860.09%
2019/07/1600.001010.4110.43-102,391-0.42%
2019/07/1500.001010.2810.46-102,399-0.42%
2019/07/10110.3400.0010.3612,4820.04%
2019/07/08310.3300.0010.3232,5280.12%
2019/07/05210.5000.0010.5422,5500.08%
2019/07/04110.49610.4610.47-52,581-0.19%
2019/07/021810.6500.0010.61182,6940.67%
2019/07/01510.50110.5210.5842,6960.15%
2019/06/2700.001010.1910.20-102,806-0.36%
2019/06/2000.00410.0510.11-42,953-0.14%
2019/06/1929.9700.009.9922,9400.07%
2019/06/1800.0019.739.78-12,954-0.03%
2019/06/1300.0049.819.94-43,051-0.13%
2019/06/1100.0019.839.92-13,130-0.03%
2019/06/1049.6500.009.6443,1400.13%
2019/06/0500.00109.749.72-103,273-0.31%
2019/06/0439.7000.009.7033,4990.09%
2019/06/0300.0059.839.83-53,613-0.14%
2019/05/3100.0029.879.89-23,673-0.05%
2019/05/3049.8300.009.8243,7170.11%
2019/05/2939.8729.859.9213,8520.03%
2019/05/28209.83209.919.9403,9010.00%
2019/05/2729.6600.009.7623,9850.05%
2019/05/2329.7400.009.7224,1400.05%
2019/05/2200.0029.919.91-24,183-0.05%
2019/05/2029.7600.009.7624,2930.05%
2019/05/1700.00209.989.96-204,335-0.46%
2019/05/1600.00110.0810.08-14,385-0.02%
2019/05/1049.8839.809.9014,5540.02%
2019/05/0929.7800.009.7824,5420.04%
2019/05/0800.00269.8510.01-264,517-0.58%
2019/05/07149.961010.059.9744,5260.09%
2019/05/0659.861510.249.89-104,485-0.22%
2019/04/301010.6500.0010.70104,3850.23%
2019/04/29110.7900.0010.8114,3690.02%
2019/04/261110.801010.8510.8514,3490.02%
2019/04/24511.112611.1311.13-214,319-0.49%
2019/04/231311.0800.0011.13134,3010.30%
2019/04/19911.1700.0011.2394,2230.21%
2019/04/1800.001711.2211.22-174,220-0.40%
2019/04/17611.2000.0011.2564,2250.14%
2019/04/16510.91510.9811.1304,1860.00%
2019/04/1500.00111.1611.14-14,162-0.02%
2019/04/11511.06511.0511.0504,1550.00%
2019/04/103011.281511.2411.31154,1330.36%
2019/04/081511.163411.3711.08-194,079-0.47%
2019/04/03111.0400.0011.0414,0340.02%
2019/04/01111.023410.7911.04-334,024-0.82%
2019/03/29310.295510.6110.62-523,928-1.32%
2019/03/27110.2900.0010.2913,8850.03%
2019/03/26110.40110.3110.3003,8870.00%
2019/03/22110.4600.0010.4713,8720.03%
2019/03/21510.537810.5210.58-733,862-1.89%
2019/03/20110.5500.0010.4113,8310.03%
2019/03/1900.003010.6010.58-303,811-0.79%
2019/03/18310.501210.4310.50-93,781-0.24%
2019/03/1500.001210.3410.27-123,776-0.32%
2019/03/14310.2900.0010.1433,7360.08%
2019/03/131010.3400.0010.32103,7420.27%
2019/03/12510.5517910.4910.57-1743,737-4.66% 大賣/鉅額交易
2019/03/11510.2415.210.2610.25-10.23,678-0.28%
2019/03/082110.121010.2010.18113,6950.30%
2019/03/071610.4300.0010.31163,4880.46%
2019/03/0610310.5300.0010.471033,3893.04% 大買/鉅額交易
2019/03/0400.004610.4810.50-463,342-1.38%
2019/02/2700.00110.0510.05-13,231-0.03%
2019/02/261610.032410.0410.05-83,203-0.25%
2019/02/2529.90189.769.97-163,102-0.52%
2019/02/2039.2600.009.2032,9470.10%
2019/02/1900.0039.169.09-32,945-0.10%
2019/02/15128.8900.008.87122,8720.42%
2019/02/1438.9358.958.96-22,865-0.07%
2019/02/1300.00238.768.89-232,851-0.81%
2019/02/12258.6400.008.69252,7960.89%
2019/02/1100.00228.468.57-222,751-0.80%
2019/01/3028.2800.008.2422,6790.07%
2019/01/24128.0500.008.11122,7610.43%
2019/01/1600.0018.018.04-12,989-0.03%
2019/01/0800.0037.747.79-33,259-0.09%
2019/01/0737.7600.007.7733,2690.09%
2018/12/2577.5400.007.5873,3410.21%
2018/12/21137.7100.007.73133,2890.40%
2018/12/2067.8000.007.8063,2810.18%
2018/12/1967.9400.007.9463,2900.18%
2018/12/1768.0600.008.0963,2930.18%
2018/12/1400.00108.198.17-103,286-0.30%
2018/12/1300.00128.248.25-123,329-0.36%
2018/12/1248.09208.088.09-163,337-0.48%
2018/12/1118.0500.008.0513,3490.03%
2018/12/10158.06108.058.0353,3550.15%
2018/12/0798.1600.008.1993,3450.27%
2018/12/0668.2000.008.1963,3460.18%
2018/12/04108.4100.008.40103,3430.30%
2018/12/03208.4400.008.43203,3270.60%
2018/11/2368.1600.008.1563,2200.19%
2018/11/2168.3000.008.3163,2090.19%
2018/11/2058.3600.008.3653,2000.16%
2018/11/1400.00188.358.35-183,155-0.57%
2018/11/0968.0800.008.0863,1400.19%
2018/11/0838.2000.008.2133,1370.10%
2018/11/0658.3300.008.2153,1370.16%
2018/11/0500.0018.288.28-13,137-0.03%
2018/11/0188.1400.008.2083,0980.26%
2018/10/3127.9700.008.0023,1080.06%
2018/10/2967.9000.007.8663,1610.19%
2018/10/2628.1528.088.0503,1510.00%
2018/10/2318.2100.008.1913,1160.03%
2018/10/2228.2700.008.3823,0910.06%
2018/10/1900.0077.807.91-73,019-0.23%
2018/10/1767.9200.007.8662,9730.20%
2018/10/1668.0200.008.0062,8940.21%
2018/10/1518.1700.008.0912,8720.03%
2018/10/1200.0028.038.17-22,872-0.07%
2018/10/11278.1300.008.08272,8340.95%
2018/10/0968.5600.008.5562,7720.22%
2018/10/0568.5700.008.5862,7470.22%
2018/10/0468.6600.008.6562,7560.22%
2018/09/2668.96168.878.98-102,837-0.35%
2018/09/2118.89108.868.89-92,844-0.32%
2018/09/2048.7900.008.7742,8610.14%
2018/09/1928.6098.668.79-72,863-0.24%
2018/09/18108.4958.498.4952,8580.17%
2018/09/1768.5900.008.5462,8650.21%
2018/09/1318.6400.008.5412,8740.03%
2018/09/11108.6200.008.65102,9290.34%
2018/09/10168.6800.008.68162,9800.54%
2018/09/07108.7800.008.83102,9680.34%
2018/09/06368.9000.008.87362,9671.21%
2018/09/0568.9700.008.9762,9450.20%
2018/09/0400.0058.979.01-52,952-0.17%
2018/09/03138.92158.948.91-22,955-0.07%
2018/08/3169.0300.009.0362,9570.20%
2018/08/3069.0800.009.0862,9500.20%
2018/08/2700.0019.119.21-12,989-0.03%
2018/08/2368.8900.008.9362,9740.20%
2018/08/2119.0100.009.0112,9990.03%
2018/08/20168.7900.008.75162,9810.54%
2018/08/1768.8118.908.8152,9790.17%
2018/08/1618.9500.008.9712,9730.03%
2018/08/1568.9200.008.9262,9520.20%
2018/08/1319.1300.009.0912,9520.03%
2018/08/1000.0029.229.16-22,949-0.07%
2018/08/0919.1900.009.1612,9330.03%
2018/08/03119.1100.009.12112,8330.39%
2018/08/0239.3500.009.2132,8090.11%
2018/07/2400.0019.859.98-12,780-0.04%
2018/07/1919.7200.009.7312,8200.04%
2018/07/1819.9000.009.8412,8320.04%
2018/07/1600.0029.999.96-22,829-0.07%
2018/07/13110.0100.009.9912,8420.04%
2018/07/1229.7800.009.9822,8940.07%
2018/07/0519.5800.009.5412,9450.03%
2018/07/0319.7600.009.6112,9690.03%
2018/07/021.19.8200.009.821.12,9600.04%
2018/06/2919.9600.0010.0012,9920.03%
2018/06/260.110.18110.1210.19-0.92,981-0.03%
2018/06/2500.00110.3910.37-13,019-0.03%
2018/06/2200.002010.2710.37-203,074-0.65%
2018/06/20610.4000.0010.5263,2230.19%
2018/06/19110.8800.0010.5813,2470.03%
2018/06/14111.0600.0011.0713,2840.03%
2018/06/13111.1700.0011.1613,3050.03%
2018/06/0100.000.111.1111.06-0.13,5050.00%
2018/05/3100.00511.1411.16-53,515-0.14%
2018/05/30511.0400.0011.0553,5100.14%
2018/05/2800.00311.3511.31-33,536-0.08%
2018/05/22611.5300.0011.4663,6030.17%
2018/05/21611.5600.0011.5763,6340.17%
2018/05/1700.00411.4711.47-43,787-0.11%
2018/05/0800.001211.3311.40-124,221-0.28%
2018/05/07411.201011.2411.25-64,273-0.14%
2018/04/27510.9900.0010.9954,4930.11%
2018/04/26111.1800.0011.1114,4900.02%
2018/04/2400.00911.1111.30-94,496-0.20%
2018/04/20511.2000.0011.1554,5900.11%
2018/04/19711.2800.0011.3174,6490.15%
2018/04/18511.0700.0011.0854,6570.11%
2018/04/1700.005811.2411.20-584,608-1.26%
2018/04/16111.3500.0011.3214,6250.02%
2018/04/131111.5100.0011.46114,6060.24%
2018/04/1200.001511.4911.48-154,632-0.32%
2018/04/101311.291311.3911.3504,6110.00%
2018/04/02311.55711.6011.54-44,567-0.09%
2018/03/31511.5600.0011.5654,5330.11%
2018/03/30511.4500.0011.5654,5360.11%
2018/03/28911.35911.3211.2904,5230.00%
2018/03/27811.4400.0011.5384,5260.18%
2018/03/26511.1500.0011.1254,6190.11%
2018/03/236.111.2000.0011.156.14,5390.13%
2018/03/222011.822511.8211.70-54,455-0.11%
2018/03/205411.832611.8911.81284,3940.64%
2018/03/1900.001711.8511.84-174,313-0.39%
2018/03/16711.9400.0011.9474,3020.16%
2018/03/14611.9900.0011.9764,4070.14%
2018/03/1300.00312.0712.09-34,430-0.07%
2018/03/121012.0700.0012.11104,4840.22%
2018/03/0600.001711.6111.65-174,546-0.37%
2018/03/01511.5300.0011.6554,6550.11%
2018/02/2700.002411.7111.65-244,683-0.51%
2018/02/26411.79511.6211.78-14,767-0.02%
2018/02/23511.5400.0011.5454,7900.10%
2018/02/21811.4500.0011.4584,8970.16%
2018/02/12511.1300.0011.1254,9400.10%
2018/02/09610.971510.8010.85-94,903-0.18%
2018/02/08611.22711.3011.24-14,895-0.02%
2018/02/071111.5900.0011.51114,8200.23%
2018/02/06911.6100.0011.4794,7770.19%
2018/02/05711.9500.0011.9674,6710.15%
2018/02/02811.9800.0012.0184,7250.17%
2018/02/014112.0600.0011.98414,7200.87%
2018/01/31612.121012.2012.18-44,694-0.09%
2018/01/302012.212012.1712.2004,6860.00%
2018/01/294612.451012.3612.36364,6100.78%
2018/01/26512.5200.0012.5954,5320.11%
2018/01/251212.53912.6212.5234,5270.07%
2018/01/24412.5110112.5012.53-974,467-2.17% 大賣/
2018/01/2300.001012.4812.49-104,411-0.23%
2018/01/22212.2700.0012.3024,4680.04%
2018/01/181912.23312.2412.23164,4980.36%
2018/01/171712.211412.3112.2334,5130.07%
2018/01/16612.21512.3212.3514,4630.02%
2018/01/15712.295412.3012.30-474,396-1.07%
2018/01/1200.003312.1112.15-334,406-0.75%
2018/01/11412.04612.0912.04-24,396-0.05%
2018/01/1000.002212.0912.02-224,398-0.50%
2018/01/0900.00811.9812.01-84,367-0.18%
2018/01/08111.90511.9511.94-44,375-0.09%
2018/01/05311.90511.9111.94-24,339-0.05%
2018/01/0400.00611.8411.88-64,318-0.14%
2018/01/0300.001111.8211.84-114,336-0.25%
2018/01/0200.002511.6311.72-254,314-0.58%
富邦深100 相關文章