富邦印度正2 (00653L)-新光-高雄券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
56.6
漲跌
▼1.7
漲幅
-2.84%
成交量
587張
產業
上市
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.4	56.80	0	0.00	56.55	0.4	349	0.10%
2024/11/19	0.2	58.35	0	0.00	58.45	0.2	342	0.05%
2024/11/18	0.3	57.05	0	0.00	56.95	0.3	341	0.08%
2024/11/14	1.4	57.91	0	0.00	57.70	1.4	339	0.41%
2024/11/07	2	61.78	0	0.00	61.10	2	315	0.63%
2024/11/06	3	61.03	0	0.00	61.65	3	309	0.97%
2024/11/04	1.1	60.82	0	0.00	59.10	1.1	307	0.36%
2024/10/29	0.1	61.70	0	0.00	61.20	0.1	317	0.02%
2024/10/28	0	0.00	0	61.80	62.30	0	312	-0.01%
2024/10/25	0.2	61.80	0	0.00	60.90	0.2	307	0.06%
2024/10/18	0.2	64.40	0	0.00	64.40	0.2	305	0.05%
2024/10/15	1	66.80	0	0.00	66.35	1	291	0.34%
2024/10/14	0	0.00	7	65.95	66.60	-7	283	-2.47%
2024/10/09	1	67.25	0	0.00	67.25	1	280	0.36%
2024/10/08	1	65.40	0.1	65.18	65.70	0.9	270	0.34%
2024/10/07	1	67.00	0	0.00	66.15	1	258	0.39%
2024/10/01	0	0.00	1	70.05	69.90	-1	230	-0.43%
2024/09/26	2	71.80	0	0.00	71.85	2	227	0.88%
2024/09/24	0	0.00	0.1	71.30	71.30	-0.1	235	-0.02%
2024/09/20	5	68.70	0	0.00	69.50	5	241	2.09%
2024/09/04	0	0.00	0.1	67.20	67.25	-0.1	298	-0.03%
2024/09/02	0	0.00	0.7	68.10	68.20	-0.7	328	-0.22%
2024/08/21	0.1	65.70	0	0.00	65.55	0.1	445	0.02%
2024/08/20	0.1	65.00	0	0.00	65.35	0.1	464	0.02%
2024/08/19	0.2	64.90	0	0.00	64.80	0.2	464	0.04%
2024/08/16	0.2	63.96	0	0.00	63.35	0.2	462	0.04%
2024/08/15	0.1	63.15	0	0.00	63.15	0.1	462	0.02%
2024/08/14	0.1	63.00	0	0.00	62.95	0.1	466	0.02%
2024/08/09	1	64.00	0	0.00	63.95	1	472	0.21%
2024/08/06	0.1	63.65	0	0.00	63.50	0.1	495	0.01%
2024/07/26	0	0.00	5	65.60	66.40	-5	489	-1.02%
2024/07/22	0	0.00	3	64.90	66.10	-3	489	-0.61%
2024/07/19	3	67.40	2	67.08	66.50	1	481	0.21%
2024/07/18	0.1	66.23	1	66.35	66.30	-0.9	478	-0.19%
2024/07/16	0	0.00	1	66.60	66.60	-1	481	-0.21%
2024/07/12	0	0.00	1	65.10	65.85	-1	490	-0.20%
2024/07/11	0	0.00	2	64.75	64.40	-2	485	-0.41%
2024/07/09	0	0.00	1	65.25	65.25	-1	489	-0.20%
2024/07/05	0	0.00	1	64.60	64.70	-1	495	-0.20%
2024/07/03	0	64.91	2	65.00	65.15	-2	500	-0.39%
2024/07/02	0	0.00	1	64.25	64.25	-1	502	-0.20%
2024/07/01	0	0.00	1	63.40	63.65	-1	496	-0.20%
2024/06/27	2	62.63	0	0.00	63.10	2	485	0.41%
2024/06/26	0	61.90	0	0.00	62.30	0	481	0.01%
2024/06/18	0	0.00	1.1	61.19	61.15	-1.1	483	-0.23%
2024/06/14	0	0.00	1	60.30	60.60	-1	490	-0.20%
2024/06/13	0	0.00	0.4	60.45	60.45	-0.4	487	-0.08%
2024/06/07	0	0.00	1	58.20	58.55	-1	467	-0.21%
2024/06/06	4.1	56.75	0.1	57.00	57.80	4	470	0.86%
2024/06/05	3.3	54.31	0	0.00	55.10	3.3	443	0.74%
2024/06/04	1	61.49	0	0.00	56.15	1	400	0.26%
2024/06/03	0	0.00	8	60.28	60.20	-8	374	-2.14%
2024/05/29	0	0.00	8	58.45	58.05	-8	361	-2.21%
2024/05/28	1	59.35	0	0.00	59.35	1	356	0.28%
2024/05/27	2	59.50	0	0.00	59.65	2	355	0.56%
2024/05/24	0	0.00	27	59.36	59.50	-27	353	-7.65%
2024/05/20	2	57.70	0	0.00	57.75	2	347	0.58%
2024/05/17	4	57.05	0	0.00	57.25	4	345	1.16%
2024/05/15	3	56.70	0	0.00	56.00	3	346	0.87%
2024/05/14	3	56.00	0	0.00	55.85	3	348	0.86%
2024/05/13	3.1	55.35	0	0.00	54.95	3.1	347	0.88%
2024/05/10	2.1	55.48	0	0.00	55.50	2.1	346	0.61%
2024/05/09	0.1	56.20	2	56.00	56.00	-2	338	-0.58%
2024/05/08	0	0.00	1	56.25	56.25	-1	341	-0.29%
2024/05/03	1	59.20	0	0.00	58.45	1	340	0.29%
2024/04/29	0	0.00	5	58.09	58.10	-5	346	-1.44%
2024/04/26	4	58.10	0	0.00	58.10	4	345	1.16%
2024/04/19	0	53.85	0	0.00	54.45	0	364	0.01%
2024/04/16	0	56.20	0	56.50	56.35	0	357	0.00%
2024/04/08	0	58.60	0	0.00	58.70	0	346	0.01%
2024/03/21	0	0.00	1	56.10	56.60	-1	346	-0.29%
2024/03/20	2	55.63	0	0.00	55.35	2	340	0.59%
2024/03/19	2	55.88	0	0.00	55.65	2	338	0.59%
2024/03/18	0	0.00	0	56.30	56.45	0	333	-0.01%
2024/03/15	0	56.30	0	0.00	56.25	0	330	0.01%
2024/03/14	2	56.49	1.3	56.40	56.90	0.7	326	0.23%
2024/03/12	2	58.40	0	0.00	57.95	2	323	0.62%
2024/03/11	0.1	58.60	2	59.15	58.45	-1.9	322	-0.59%
2024/03/08	20	59.35	0	0.00	59.40	20	343	5.82%
2024/03/07	0	0.00	4	58.80	58.65	-4	346	-1.15%
2024/03/06	1	57.85	0	0.00	57.75	1	344	0.29%
2024/03/05	0.1	58.30	0	0.00	57.90	0.1	343	0.03%
2024/03/04	0.1	58.50	0	0.00	58.60	0.1	341	0.03%
2024/03/01	0	0.00	1	57.00	57.60	-1	327	-0.31%
2024/02/29	1	56.65	0	0.00	56.50	1	325	0.31%
2024/02/26	1	57.50	0	0.00	57.45	1	320	0.31%
2024/02/23	0	0.00	2	58.20	58.10	-2	317	-0.63%
2024/02/22	2	57.00	0	0.00	56.65	2	311	0.64%
2024/02/21	0	58.00	18	57.75	57.70	-18	301	-5.95%
2024/02/20	2	57.55	0	0.00	57.25	2	298	0.67%
2024/02/16	0	57.00	1	57.00	57.20	-1	296	-0.32%
2024/02/15	1	56.45	0	0.00	56.15	1	290	0.34%
2024/02/05	2	56.40	0	0.00	56.40	2	284	0.70%
2024/02/02	0	0.00	2	56.13	56.70	-2	278	-0.72%
2024/02/01	1	56.10	1	55.90	56.10	0	270	0.00%
2024/01/31	1	55.20	0	0.00	55.30	1	266	0.37%
2024/01/30	1	55.65	1.1	55.72	55.65	-0.1	263	-0.02%
2024/01/29	2	54.70	2	54.38	55.45	0	258	0.00%
2024/01/26	1	54.00	0	0.00	54.00	1	253	0.39%
2024/01/25	1.1	53.83	0	0.00	53.60	1.1	256	0.42%
2024/01/24	2	53.40	34	53.38	54.25	-32	253	-12.60%
2024/01/23	1	55.75	0	0.00	55.10	1	245	0.41%
2024/01/22	2	55.53	0	0.00	55.70	2	244	0.82%
2024/01/19	4	55.38	0	0.00	55.50	4	243	1.64%
2024/01/18	1	54.65	0	0.00	54.65	1	241	0.41%
2024/01/17	30	56.58	6	56.15	56.15	24	234	10.24%
2024/01/15	1	57.50	0	0.00	57.75	1	215	0.46%
2024/01/12	0	0.00	1	56.40	56.45	-1	211	-0.47%
2024/01/10	1	55.05	0	0.00	54.95	1	211	0.47%
2024/01/09	5	55.53	0	0.00	55.95	5	208	2.40%
2024/01/08	0	0.00	1	55.80	55.50	-1	207	-0.48%
2024/01/03	1	55.25	0	0.00	55.20	1	208	0.48%
2023/12/29	18	56.40	0	0.00	56.45	18	201	8.94%
2023/12/28	0	0.00	1	56.35	56.35	-1	201	-0.50%
2023/12/21	1	54.45	0	0.00	54.45	1	201	0.50%
2023/12/18	4	55.70	0	0.00	55.95	4	196	2.04%
2023/12/15	0	55.40	0.1	55.45	55.20	0	195	-0.02%
2023/12/12	0	0.00	1	53.85	53.95	-1	189	-0.53%
2023/12/06	0	53.50	0.1	53.50	53.60	0	194	-0.02%
2023/12/05	0	52.20	0	53.10	53.05	0	193	0.01%
2023/12/04	0	0.00	4.1	51.45	51.70	-4.1	169	-2.41%
2023/11/27	0	0.00	2	48.37	48.23	-2	166	-1.20%
2023/11/21	2	48.17	0	0.00	48.21	2	169	1.18%
2023/11/15	0	0.00	1	47.95	47.99	-1	165	-0.60%
2023/11/07	0	0.00	1	46.91	46.91	-1	167	-0.60%
2023/11/03	0.1	46.40	0	0.00	46.30	0.1	168	0.03%
2023/11/02	3	45.74	0	0.00	45.60	3	168	1.78%
2023/10/31	0.1	45.60	0	0.00	45.45	0.1	179	0.03%
2023/10/30	1	45.55	0	0.00	45.55	1	183	0.55%
2023/10/26	0.1	45.50	0	0.00	44.71	0.1	187	0.03%
2023/10/25	2	46.70	0	0.00	46.57	2	190	1.05%
2023/10/05	1.1	47.83	0	0.00	48.10	1.1	226	0.47%
2023/10/04	0.1	47.40	0	0.00	47.48	0.1	228	0.02%
2023/10/03	0.1	48.17	0	0.00	47.94	0.1	231	0.02%
2023/09/27	0.1	48.80	0	0.00	48.52	0.1	236	0.02%
2023/09/20	0	0.00	1	51.00	50.65	-1	252	-0.40%
2023/09/13	1	50.90	0	0.00	50.85	1	257	0.39%
2023/09/08	0	0.00	1	49.54	49.66	-1	252	-0.40%
2023/09/06	0	0.00	1	48.76	48.82	-1	250	-0.40%
2023/08/31	1	47.85	0	0.00	47.76	1	257	0.39%
2023/08/15	1	48.70	0	0.00	48.72	1	351	0.28%
2023/07/07	0	0.00	2	49.08	48.93	-2	393	-0.51%
2023/07/06	0	0.00	1	49.00	49.23	-1	396	-0.25%
2023/06/27	0	0.00	1	45.62	45.65	-1	407	-0.25%
2023/06/20	0	0.00	1	45.64	45.70	-1	413	-0.24%
2023/06/16	1	46.08	0	0.00	46.09	1	415	0.24%
2023/06/14	0	0.00	2	45.75	45.84	-2	425	-0.47%
2023/06/13	2	45.79	0	0.00	45.68	2	440	0.45%
2023/06/12	1	45.31	0	0.00	45.31	1	444	0.22%
2023/06/09	1	45.60	0	0.00	45.34	1	461	0.22%
2023/06/08	0	0.00	1	46.00	46.14	-1	461	-0.22%
2023/06/05	0	0.00	1	45.45	45.48	-1	488	-0.20%
2023/05/25	2	43.72	0	0.00	43.86	2	508	0.39%
2023/05/19	2	43.05	0	0.00	43.12	2	528	0.38%
2023/05/15	0	0.00	2	43.94	44.53	-2	544	-0.37%
2023/05/05	0	0.00	1	43.55	43.72	-1	584	-0.17%
2023/04/28	0	0.00	2	42.58	42.70	-2	645	-0.31%
2023/04/27	0	0.00	0	42.00	42.15	0	641	0.00%
2023/04/25	0	0.00	2	41.84	41.86	-2	642	-0.31%
2023/04/21	1	41.18	0	0.00	41.12	1	641	0.16%
2023/04/20	1	41.59	0	0.00	41.20	1	643	0.16%
2023/04/19	1	41.35	0	0.00	41.33	1	644	0.16%
2023/04/17	0	0.00	3	41.69	41.58	-3	647	-0.46%
2023/04/14	3	42.18	2	42.27	42.15	1	640	0.16%
2023/04/13	0	0.00	0.1	42.00	41.95	-0.1	636	-0.01%
2023/04/12	1	41.94	1	41.85	41.96	0	631	0.00%
2023/04/11	1	41.78	0	0.00	41.76	1	627	0.16%
2023/04/10	0	0.00	0.1	41.50	41.31	-0.1	623	-0.01%
2023/04/07	0	0.00	2	41.45	41.52	-2	619	-0.32%
2023/04/06	1	40.90	1	40.94	41.25	0	615	0.00%
2023/03/31	1	39.58	2	39.86	39.88	-1	600	-0.17%
2023/03/30	0	0.00	1	39.24	39.14	-1	592	-0.17%
2023/03/28	1	38.60	0	0.00	38.60	1	587	0.17%
2023/03/24	1	38.85	0	0.00	38.90	1	586	0.17%
2023/03/22	3	39.56	1	39.54	39.50	2	576	0.35%
2023/03/21	1	39.10	0	0.00	39.22	1	572	0.17%
2023/03/20	1	38.43	0	0.00	38.63	1	571	0.18%
2023/03/17	0.1	39.50	0	0.00	39.26	0.1	562	0.02%
2023/03/15	1	39.71	0	0.00	39.50	1	539	0.19%
2023/03/14	0.1	39.50	0	0.00	39.39	0.1	534	0.01%
2023/03/10	1	40.96	0	0.00	40.96	1	515	0.19%
2023/03/07	0	0.00	2	42.74	42.66	-2	487	-0.41%
2023/03/06	1	42.70	0	0.00	42.73	1	486	0.21%
2023/03/03	0	0.00	3	41.72	41.73	-3	468	-0.64%
2023/03/02	1	40.88	2	41.03	40.87	-1	463	-0.22%
2023/03/01	3	41.11	0	0.00	41.09	3	452	0.66%
2023/02/22	1	42.35	0	0.00	42.35	1	408	0.24%
2023/02/21	0	0.00	0.1	43.26	43.43	-0.1	393	-0.02%
2023/02/16	2	44.53	0	0.00	44.53	2	375	0.53%
2023/02/14	0	0.00	14	43.00	43.07	-14	358	-3.90%
2023/02/10	0	0.00	1	43.00	43.12	-1	348	-0.29%
2023/02/09	2	43.29	0	0.00	43.30	2	350	0.57%
2023/02/08	2	43.09	1	43.10	43.10	1	343	0.29%
2023/02/06	0	0.00	1	42.82	42.50	-1	323	-0.31%
2023/02/03	1	42.23	0	0.00	42.16	1	308	0.32%
2023/02/02	1	42.13	0	0.00	42.13	1	283	0.35%
2023/02/01	12	42.99	0	0.00	43.22	12	244	4.90%
2023/01/30	1.1	42.46	0	0.00	42.28	1.1	239	0.45%
2023/01/06	0	0.00	2	44.83	44.47	-2	221	-0.90%
2022/12/01	0	0.00	5	50.10	49.97	-5	278	-1.80%
2022/11/30	2	49.09	0	0.00	49.00	2	275	0.73%
2022/11/16	0	0.00	4	48.20	48.40	-4	291	-1.37%
2022/11/09	4	48.15	0	0.00	47.78	4	287	1.39%
2022/11/02	0.1	47.56	1	47.84	47.41	-0.9	279	-0.32%
2022/10/25	0	0.00	9	45.62	45.28	-9	281	-3.19%
2022/10/14	0	0.00	5	42.96	43.03	-5	280	-1.78%
2022/09/29	5	41.90	0	0.00	41.62	5	280	1.78%
2022/09/26	5	42.58	0	0.00	41.73	5	279	1.79%
2022/09/13	5	46.55	0	0.00	46.62	5	293	1.71%
2022/06/23	0	0.00	3	34.77	34.84	-3	417	-0.72%
2022/06/20	2	33.56	0	0.00	33.36	2	414	0.48%
2022/06/15	1	35.53	0	0.00	35.40	1	394	0.25%
2022/05/26	80	36.42	0	0.00	36.38	80	449	17.81%
2022/05/24	0	0.00	44	37.68	37.27	-44	488	-9.01%
2022/05/23	10	38.12	23	37.99	38.23	-13	490	-2.65%
2022/05/20	24	36.96	0	0.00	37.55	24	495	4.84%
2022/05/19	0	0.00	50	36.43	36.51	-50	491	-10.18%
2022/05/12	2	36.85	0	0.00	36.16	2	510	0.39%
2022/05/06	1	38.67	0	0.00	38.74	1	522	0.19%
2022/03/22	0	0.00	1	42.01	41.89	-1	677	-0.15%
2022/03/15	1	41.00	0	0.00	40.70	1	696	0.14%
2022/03/10	0	0.00	6	40.19	40.14	-6	713	-0.84%
2022/03/07	3	35.95	0	0.00	36.18	3	694	0.43%
2022/03/02	2	39.56	0	0.00	39.61	2	684	0.29%
2022/02/15	0	0.00	20	41.89	41.70	-20	637	-3.14%
2022/02/14	1	42.25	0	0.00	42.40	1	628	0.16%
2022/02/11	10	43.94	0	0.00	43.63	10	622	1.61%
2022/02/10	10	44.64	0	0.00	44.93	10	621	1.61%
2022/01/19	0	0.00	1	47.96	47.21	-1	612	-0.16%
2022/01/18	0	0.00	0.1	47.81	48.50	-0.1	589	-0.02%
2022/01/13	0	0.00	0	48.80	48.55	0	603	0.00%
2021/12/27	1	42.45	0	0.00	42.76	1	545	0.18%
2021/12/20	0	0.00	1	42.45	40.93	-1	544	-0.18%
2021/12/09	0	0.00	4	45.27	45.30	-4	503	-0.79%
2021/12/08	0	0.00	3	45.07	45.13	-3	491	-0.61%
2021/12/06	1	44.15	0	0.00	43.83	1	469	0.21%
2021/12/03	2	44.92	0	0.00	45.05	2	468	0.43%
2021/12/01	2	43.64	0	0.00	44.05	2	460	0.43%
2021/11/26	0	0.00	6	43.64	43.64	-6	458	-1.31%
2021/11/25	2	45.17	0	0.00	45.48	2	458	0.44%
2021/11/24	4	46.03	0	0.00	46.11	4	451	0.89%
2021/11/23	2	45.23	0	0.00	45.30	2	449	0.45%
2021/11/22	1	46.78	0	0.00	46.46	1	435	0.23%
2021/11/19	0	0.00	6	47.17	47.14	-6	429	-1.40%
2021/11/18	0	0.00	6	47.92	47.34	-6	426	-1.41%
2021/11/15	0	0.00	1	49.70	49.58	-1	422	-0.24%
2021/11/12	0	0.00	2	48.45	48.19	-2	417	-0.48%
2021/11/11	0	48.30	0	0.00	47.75	0	417	0.00%
2021/11/10	10	48.55	0	0.00	48.33	10	412	2.42%
2021/11/08	2	48.54	0	0.00	48.30	2	404	0.49%
2021/11/03	0	48.35	0	0.00	48.66	0	393	0.00%
2021/11/02	0	0.00	6	48.65	48.09	-6	388	-1.54%
2021/11/01	1	47.72	0	0.00	47.55	1	387	0.26%
2021/10/29	2	48.01	0	0.00	48.18	2	385	0.52%
2021/10/15	4	50.95	0	0.00	51.05	4	341	1.17%
2021/09/17	2	47.20	0	0.00	47.95	2	321	0.62%
2021/08/30	0	0.00	3	42.90	43.22	-3	313	-0.96%
2021/08/26	5	42.36	0	0.00	42.37	5	321	1.55%
2021/08/24	3	41.99	0	0.00	41.78	3	340	0.88%
2021/08/20	0	0.00	7	41.01	41.10	-7	359	-1.95%
2021/08/19	0	0.00	2	40.70	40.64	-2	361	-0.55%
2021/08/17	5	41.74	0	0.00	41.80	5	367	1.36%
2021/08/06	2	40.60	0	0.00	40.43	2	437	0.46%
2021/08/04	2	40.24	0	0.00	40.52	2	454	0.44%
2021/07/02	0	0.00	3	38.19	37.80	-3	1,285	-0.23%
2021/06/17	0	0.00	16	38.02	38.40	-16	1,487	-1.08%
2021/06/15	0	0.00	2	39.10	39.12	-2	1,555	-0.13%
2021/06/11	3	38.80	0	0.00	38.87	3	1,570	0.19%
2021/06/10	0	0.00	19	38.17	38.40	-19	1,584	-1.20%
2021/06/04	8	38.04	0	0.00	38.32	8	1,678	0.48%
2021/06/02	4	37.72	0	0.00	37.33	4	1,709	0.23%
2021/06/01	12	37.76	0	0.00	37.57	12	1,721	0.70%
2021/05/25	11	36.54	0	0.00	36.38	11	1,837	0.60%
2021/05/20	0	0.00	2	35.61	35.26	-2	1,944	-0.10%
2021/05/19	0	0.00	3	35.55	35.65	-3	1,969	-0.15%
2021/05/18	5	35.90	0	0.00	35.90	5	2,019	0.25%
2021/05/12	0	0.00	1	34.03	34.03	-1	2,115	-0.05%
2021/04/29	0	0.00	1	34.90	34.73	-1	2,383	-0.04%
2021/04/28	0	0.00	2	34.17	34.41	-2	2,339	-0.09%
2021/04/26	1	32.41	1	33.40	33.34	0	2,353	0.00%
2021/04/19	1	33.23	0	0.00	32.86	1	2,254	0.04%
2021/04/14	0	0.00	2	34.50	34.58	-2	2,204	-0.09%
2021/04/13	2	32.92	0	0.00	33.05	2	2,182	0.09%
2021/04/12	1	33.50	0	0.00	33.41	1	2,161	0.05%
2021/04/09	0	0.00	5	35.70	35.45	-5	2,136	-0.23%
2021/04/08	5	35.91	20	35.50	35.93	-15	2,131	-0.70%
2021/04/07	5	34.70	0	0.00	35.29	5	2,114	0.24%
2021/03/29	1	34.72	1	34.76	34.29	0	2,170	0.00%
2021/03/25	1	33.63	0	0.00	33.59	1	2,282	0.04%
2021/03/24	0	0.00	6	34.95	34.66	-6	2,257	-0.27%
2021/03/23	21	35.62	0	0.00	35.70	21	2,294	0.92%
2021/03/19	1	33.50	8	33.84	34.48	-7	2,280	-0.31%
2021/03/15	0	0.00	2	35.78	35.65	-2	2,243	-0.09%
2021/03/11	0	0.00	20	37.84	37.99	-20	2,230	-0.90%
2021/03/09	0	0.00	5	36.68	36.69	-5	2,260	-0.22%
2021/03/08	2	36.51	0	0.00	36.30	2	2,276	0.09%
2021/03/05	2	35.41	2	36.09	36.00	0	2,316	0.00%
2021/03/04	2	36.18	4	36.38	36.56	-2	2,337	-0.09%
2021/03/03	4	36.46	1	36.33	36.80	3	2,352	0.13%
2021/03/02	3	35.82	0	0.00	35.64	3	2,365	0.13%
2021/02/26	8	35.93	0	0.00	35.38	8	2,360	0.34%
2021/02/25	11	37.18	0	0.00	37.35	11	2,347	0.47%
2021/02/22	1	36.32	10	36.32	36.26	-9	2,356	-0.38%
2021/02/19	7	37.16	2	37.14	37.06	5	2,319	0.22%
2021/02/18	0	0.00	3	37.83	37.85	-3	2,349	-0.13%
2021/02/17	10	37.85	6	37.93	38.08	4	2,322	0.17%
2021/02/05	5	36.53	16	36.45	36.25	-11	2,311	-0.48%
2021/02/04	1	35.93	20	35.46	35.50	-19	2,309	-0.82%
2021/02/03	26	35.81	15	35.48	35.86	11	2,330	0.47%
2021/02/02	16	34.96	12	33.91	34.89	4	2,393	0.17%
2021/02/01	8	30.92	7	30.72	31.46	1	2,282	0.04%
2021/01/29	2	31.90	1	32.00	31.50	1	2,333	0.04%
2021/01/28	4	31.75	20	31.80	31.60	-16	2,497	-0.64%
2021/01/27	1	33.30	0	0.00	33.00	1	2,558	0.04%
2021/01/26	22	33.08	24	33.10	32.67	-2	2,609	-0.08%
2021/01/22	7	35.03	0	0.00	34.97	7	2,547	0.27%
2021/01/21	6	35.76	8	35.70	35.86	-2	2,601	-0.08%
2021/01/20	6	34.97	6	34.92	35.32	0	2,596	0.00%
2021/01/19	31	34.36	0	0.00	34.65	31	2,596	1.19%
2021/01/15	1	34.91	16	34.83	34.80	-15	2,573	-0.58%
2021/01/14	0	0.00	1	35.18	35.04	-1	2,582	-0.04%
2021/01/13	0	0.00	5	35.39	35.44	-5	2,602	-0.19%
2021/01/11	0	0.00	1	34.40	34.55	-1	2,662	-0.04%
2020/12/29	0	0.00	3	32.54	32.35	-3	3,385	-0.09%
2020/12/28	3	32.11	0	0.00	32.11	3	3,599	0.08%
2020/12/23	1	30.30	10	30.59	30.75	-9	3,828	-0.24%
2020/12/22	25	29.78	15	29.85	29.87	10	3,936	0.25%
2020/12/21	5	31.78	0	0.00	31.78	5	4,018	0.12%
2020/12/18	0	0.00	3	31.84	31.63	-3	4,090	-0.07%
2020/12/17	5	31.65	0	0.00	31.70	5	4,395	0.11%
2020/12/16	10	31.27	0	0.00	31.31	10	4,399	0.23%
2020/12/15	0	0.00	2	30.48	30.48	-2	4,463	-0.04%
2020/12/14	0	0.00	16	30.98	30.84	-16	4,583	-0.35%
2020/12/11	0	0.00	4	30.79	31.03	-4	4,635	-0.09%
2020/12/10	0	0.00	11	30.58	30.58	-11	4,701	-0.23%
2020/12/07	4	29.84	2	29.70	29.95	2	4,962	0.04%
2020/12/04	9	29.52	0	0.00	29.79	9	5,062	0.18%
2020/12/03	7	29.30	0	0.00	29.46	7	5,128	0.14%
2020/12/02	0	0.00	17	29.15	29.16	-17	5,251	-0.32%
2020/12/01	0	0.00	11	28.56	29.10	-11	5,419	-0.20%
2020/11/30	28	28.30	2	28.60	28.11	26	5,460	0.48%
2020/11/27	5	28.59	25	28.70	28.63	-20	5,562	-0.36%
2020/11/26	15	28.27	7	28.21	28.17	8	5,940	0.13%
2020/11/25	12	29.43	0	0.00	28.90	12	5,993	0.20%
2020/11/24	0	0.00	6	28.94	28.95	-6	6,073	-0.10%
2020/11/23	10	28.56	13	28.45	28.21	-3	6,192	-0.05%
2020/11/20	0	0.00	2	27.93	27.93	-2	6,204	-0.03%
2020/11/16	9	28.20	0	0.00	28.14	9	6,502	0.14%
2020/11/13	0	0.00	6	27.61	27.54	-6	6,658	-0.09%
2020/11/12	0	0.00	2	27.53	27.50	-2	6,794	-0.03%
2020/11/11	0	0.00	1	27.75	27.72	-1	7,104	-0.01%
2020/11/10	0	0.00	2	27.31	27.09	-2	7,104	-0.03%
2020/11/09	1	26.35	2	26.38	26.35	-1	7,098	-0.01%
2020/11/06	0	0.00	5	25.26	25.27	-5	7,296	-0.07%
2020/11/05	0	0.00	10	24.96	24.94	-10	7,302	-0.14%
2020/11/04	0	0.00	12	23.92	23.97	-12	7,265	-0.17%
2020/11/03	10	23.83	1	23.77	23.83	9	7,294	0.12%
2020/10/30	1	23.21	1	23.52	23.24	0	7,624	0.00%
2020/10/29	2	23.27	0	0.00	23.35	2	7,825	0.03%
2020/10/28	1	24.11	4	24.30	23.93	-3	7,978	-0.04%
2020/10/27	10	23.87	0	0.00	23.94	10	8,225	0.12%
2020/10/23	0	0.00	1	24.56	24.40	-1	8,533	-0.01%
2020/10/22	1	24.27	0	0.00	24.31	1	8,673	0.01%
2020/10/21	0	0.00	1	24.50	24.63	-1	8,792	-0.01%
2020/10/20	5	24.09	0	0.00	24.36	5	8,908	0.06%
2020/10/16	11	23.70	0	0.00	23.79	11	9,112	0.12%
2020/10/15	0	0.00	3	24.66	24.50	-3	9,136	-0.03%
2020/10/14	4	24.22	0	0.00	24.14	4	9,320	0.04%
2020/10/13	0	0.00	5	24.50	24.68	-5	9,517	-0.05%
2020/10/12	5	24.62	19	24.61	24.62	-14	9,779	-0.14%
2020/10/08	0	0.00	18	23.97	24.25	-18	9,926	-0.18%
2020/10/07	30	23.44	17	23.65	23.64	13	10,017	0.13%
2020/10/06	6	23.00	6	23.12	23.14	0	9,933	0.00%
2020/10/05	9	22.72	24	22.68	22.97	-15	10,119	-0.15%
2020/09/30	0	0.00	6	21.97	21.97	-6	10,114	-0.06%
2020/09/29	10	21.92	15	21.90	21.80	-5	10,357	-0.05%
2020/09/28	0	0.00	1	21.61	21.72	-1	10,602	-0.01%
2020/09/25	11	20.73	11	20.71	20.64	0	10,751	0.00%
2020/09/24	8	21.09	13	21.08	20.79	-5	10,929	-0.05%
2020/09/23	11	21.73	10	21.94	21.91	1	11,140	0.01%
2020/09/22	51	22.14	28	21.69	21.71	23	11,429	0.20%
2020/09/21	15	22.95	14	23.01	22.95	1	11,336	0.01%
2020/09/18	0	0.00	6	23.23	23.26	-6	11,788	-0.05%
2020/09/17	0	0.00	3	23.37	23.26	-3	12,153	-0.02%
2020/09/16	2	23.14	14	23.19	23.20	-12	12,560	-0.10%
2020/09/15	22	22.96	6	23.09	22.99	16	13,012	0.12%
2020/09/14	0	0.00	8	23.17	23.26	-8	13,339	-0.06%
2020/09/11	0	0.00	10	22.94	22.96	-10	13,538	-0.07%
2020/09/10	1	22.53	12	22.64	22.68	-11	13,801	-0.08%
2020/09/09	16	22.15	12	22.19	22.19	4	14,076	0.03%
2020/09/08	0	0.00	13	22.77	22.80	-13	14,310	-0.09%
2020/09/07	36	22.46	6	22.62	22.38	30	14,763	0.20%
2020/09/04	10	22.78	39	22.76	22.74	-29	14,918	-0.19%
2020/09/03	0	0.00	21	23.35	23.38	-21	15,143	-0.14%
2020/09/01	26	22.85	10	23.00	23.15	16	15,515	0.10%
2020/08/31	21	24.26	8	24.18	24.06	13	15,305	0.08%
2020/08/28	1	23.65	1	23.65	23.71	0	15,530	0.00%
2020/08/27	0	0.00	8	23.45	23.58	-8	15,754	-0.05%
2020/08/25	6	23.23	18	23.26	23.02	-12	16,399	-0.07%
2020/08/24	0	0.00	86	22.81	22.97	-86	16,625	-0.52%
2020/08/21	43	22.81	1	22.77	22.85	42	17,167	0.24%
2020/08/20	44	22.46	78	22.46	22.58	-34	17,356	-0.20%
2020/08/19	1	23.04	18	22.99	23.02	-17	17,346	-0.10%
2020/08/18	0	0.00	69	22.51	22.55	-69	17,286	-0.40%
2020/08/17	88	22.24	8	22.32	22.27	80	17,384	0.46%
2020/08/14	14	22.59	0	0.00	22.61	14	17,300	0.08%
2020/08/13	5	22.66	0	0.00	22.65	5	17,453	0.03%
2020/08/12	1	22.23	0	0.00	22.30	1	17,710	0.01%
2020/08/11	0	0.00	10	22.72	22.72	-10	17,884	-0.06%
2020/08/10	0	0.00	10	22.24	22.53	-10	18,287	-0.05%
2020/08/07	0	0.00	3	22.10	21.97	-3	18,452	-0.02%
2020/08/06	10	22.00	20	22.08	22.05	-10	18,903	-0.05%
2020/08/05	47	21.77	39	21.94	22.09	8	19,030	0.04%
2020/08/04	62	21.26	25	21.28	21.46	37	19,114	0.19%
2020/08/03	30	21.49	0	0.00	21.29	30	19,008	0.16%
2020/07/31	33	21.89	4	21.90	21.83	29	19,116	0.15%
2020/07/30	16	22.32	0	0.00	22.48	16	19,237	0.08%
2020/07/29	20	22.57	20	22.47	22.44	0	19,316	0.00%
2020/07/28	0	0.00	12	22.04	21.96	-12	19,327	-0.06%
2020/07/27	27	21.90	49	22.11	21.80	-22	19,312	-0.11%
2020/07/24	50	21.87	66	21.70	21.67	-16	19,252	-0.08%
2020/07/22	55	22.02	22	21.97	21.97	33	19,193	0.17%
2020/07/21	39	21.86	30	21.83	21.85	9	19,088	0.05%
2020/07/20	3	21.23	20	21.01	21.25	-17	19,056	-0.09%
2020/07/17	0	0.00	11	20.50	20.56	-11	18,909	-0.06%
2020/07/16	15	20.08	0	0.00	20.06	15	18,828	0.08%
2020/07/15	3	20.37	3	20.34	20.55	0	18,651	0.00%
2020/07/14	7	20.38	6	20.31	20.08	1	18,546	0.01%
2020/07/13	4	20.81	32	20.77	20.91	-28	18,515	-0.15%
2020/07/10	7	20.63	41	20.56	20.47	-34	18,472	-0.18%
2020/07/09	45	20.42	5	20.50	20.48	40	18,266	0.22%
2020/07/08	90	20.63	51	20.64	20.56	39	18,131	0.22%
2020/07/07	25	20.59	208	20.32	20.31	-183	17,900	-1.02%	大賣/鉅額交易
2020/07/06	203	20.08	6	20.16	20.32	197	17,708	1.11%	大買/鉅額交易
2020/07/03	14	19.89	41	19.83	19.76	-27	17,615	-0.15%
2020/07/02	19	19.39	24	19.38	19.45	-5	17,414	-0.03%
2020/07/01	5	18.64	58	18.83	18.80	-53	17,064	-0.31%
2020/06/30	2	18.85	8	18.87	18.83	-6	16,763	-0.04%
2020/06/29	13	18.65	58	18.62	18.48	-45	16,676	-0.27%
2020/06/24	26	19.36	35	19.48	19.29	-9	16,236	-0.06%
2020/06/23	43	18.93	72	18.95	18.92	-29	15,930	-0.18%
2020/06/22	38	18.48	45	18.66	18.71	-7	15,517	-0.05%
2020/06/19	10	17.95	215	17.83	18.05	-205	15,106	-1.36%	大賣/鉅額交易
2020/06/18	59	17.04	9	17.27	17.28	50	14,763	0.34%
2020/06/17	46	17.30	5	17.44	17.31	41	14,508	0.28%
2020/06/16	150	17.73	46	17.73	17.78	104	14,153	0.73%	大買/鉅額交易
2020/06/15	30	17.09	46	17.18	16.92	-16	13,806	-0.12%
2020/06/12	59.1	16.45	183	16.26	16.81	-123.9	13,479	-0.92%	大賣/鉅額交易
2020/06/11	9	18.00	59	18.03	17.90	-50	12,947	-0.39%
2020/06/10	55	18.20	15	18.18	18.27	40	12,633	0.32%
2020/06/09	78	18.52	20	18.61	18.74	58	12,249	0.47%
2020/06/08	63	18.78	53	18.72	18.78	10	11,952	0.08%
2020/06/05	78	18.12	19	17.98	18.10	59	11,676	0.51%
2020/06/04	53	18.27	174	18.31	18.05	-121	11,487	-1.05%	大賣/鉅額交易
2020/06/03	153	18.16	51	18.20	18.21	102	11,171	0.91%	大買/鉅額交易
2020/06/02	19	17.34	8	17.31	17.30	11	10,885	0.10%
2020/06/01	54	16.93	96	16.90	17.20	-42	10,624	-0.40%
2020/05/29	16	15.81	57	15.83	15.94	-41	10,034	-0.41%
2020/05/28	24	15.64	108	15.68	15.85	-84	9,744	-0.86%	大賣/
2020/05/27	48	14.69	22	14.69	14.88	26	9,168	0.28%
2020/05/26	15	14.96	19	14.96	14.93	-4	8,921	-0.04%
2020/05/25	0	0.00	11	14.75	14.77	-11	8,735	-0.13%
2020/05/22	25	14.63	122	14.55	14.41	-97	8,614	-1.13%	大賣/
2020/05/21	17	14.72	38	14.82	14.93	-21	8,357	-0.25%
2020/05/20	31	14.26	1	14.46	14.43	30	8,105	0.37%
2020/05/19	96	14.45	115	14.50	14.65	-19	7,896	-0.24%	大賣/
2020/05/18	118	14.43	57	14.60	14.10	61	7,529	0.81%	大買/
2020/05/15	165	14.95	25	15.01	14.84	140	7,095	1.97%	大買/鉅額交易
2020/05/14	37	15.48	25	15.27	15.36	12	6,591	0.18%
2020/05/13	14	16.03	88	15.91	15.99	-74	6,277	-1.18%
2020/05/12	154	15.14	63	14.98	14.96	91	5,697	1.60%	大買/
2020/05/11	65	15.75	36	15.95	15.90	29	5,315	0.55%
2020/05/08	22	15.63	17	15.68	15.71	5	5,064	0.10%
2020/05/07	15	15.25	9	15.29	15.33	6	4,906	0.12%
2020/05/06	55	15.41	17	15.58	15.79	38	4,556	0.83%
2020/05/05	38	15.94	2	15.97	15.88	36	4,163	0.86%
2020/05/04	50	16.00	5	16.00	16.04	45	3,923	1.15%
2020/04/30	65	17.44	7	17.14	17.69	58	3,702	1.57%
2020/04/29	60	16.41	8	16.30	16.40	52	3,562	1.46%
2020/04/28	18	16.08	43	16.01	15.94	-25	3,475	-0.72%
2020/04/27	13	15.60	37	15.66	16.10	-24	3,376	-0.71%
2020/04/24	17	15.44	0	0.00	15.42	17	3,276	0.52%
2020/04/23	8	15.58	36	15.49	15.74	-28	3,198	-0.88%
2020/04/22	38	14.78	33	14.69	15.06	5	3,078	0.16%
2020/04/21	74	15.38	11	15.47	14.99	63	2,976	2.12%
2020/04/20	15	15.88	28	15.93	15.93	-13	2,791	-0.47%
2020/04/17	18	15.65	36	15.73	15.55	-18	2,660	-0.68%
2020/04/16	44	14.70	5	14.70	14.81	39	2,497	1.56%
2020/04/15	4	15.74	5	15.81	15.87	-1	2,313	-0.04%
2020/04/14	18	15.53	6	15.76	15.80	12	2,210	0.54%
2020/04/13	4	15.03	0	0.00	15.01	4	2,128	0.19%
2020/04/10	0	0.00	14	15.16	15.24	-14	2,024	-0.69%
2020/04/09	12	14.85	6	15.03	14.76	6	1,955	0.31%
2020/04/08	3	13.97	29	14.22	15.06	-26	1,798	-1.45%
2020/04/07	49	13.57	18	13.67	13.75	31	1,599	1.94%
2020/04/06	16	12.75	0	0.00	13.01	16	1,469	1.09%
2020/04/01	1	13.69	2	13.45	13.09	-1	1,376	-0.07%
2020/03/31	8	13.69	0	0.00	13.66	8	1,304	0.61%
2020/03/30	3	13.00	0	0.00	14.03	3	1,165	0.26%
2020/03/27	10	14.67	0	0.00	14.22	10	1,084	0.92%
2020/03/26	0	0.00	3	13.75	14.16	-3	953	-0.31%
2020/03/24	6	12.21	8	12.23	12.24	-2	722	-0.28%
2020/03/23	5	11.80	0	0.00	11.60	5	658	0.76%
2020/03/19	0	0.00	2	12.81	12.36	-2	587	-0.34%
2020/03/17	0	0.00	3	16.90	16.84	-3	533	-0.56%
2020/03/11	0	0.00	1	21.38	21.38	-1	429	-0.23%
2020/03/10	1	21.73	0	0.00	21.84	1	412	0.24%
2020/03/03	11	25.28	1	25.32	25.40	10	305	3.27%
2020/03/02	2	25.18	3	25.10	25.76	-1	270	-0.37%
2020/02/27	3	27.41	0	0.00	26.98	3	255	1.17%
2020/02/26	4	27.76	0	0.00	27.64	4	260	1.54%
2020/02/14	1	29.51	0	0.00	29.42	1	270	0.37%
2020/02/06	0	0.00	4	29.18	29.23	-4	312	-1.28%
2020/02/05	4	28.90	2	28.88	28.88	2	316	0.63%
2020/02/04	3	27.82	3	27.95	28.33	0	325	0.00%
2020/02/03	2	27.33	0	0.00	27.75	2	329	0.61%
2020/01/30	0	0.00	2	29.08	29.08	-2	354	-0.56%
2020/01/09	2	29.65	0	0.00	30.05	2	405	0.49%
2019/12/20	0	0.00	2	30.76	30.81	-2	593	-0.34%
2019/12/18	0	0.00	1	30.40	30.36	-1	809	-0.12%
2019/12/12	1	29.71	0	0.00	29.69	1	885	0.11%
2019/12/09	2	29.50	2	29.64	29.60	0	917	0.00%
2019/12/02	0	0.00	2	30.30	30.16	-2	993	-0.20%
2019/11/11	0	0.00	3	29.66	29.47	-3	1,175	-0.26%
2019/11/07	0	0.00	1	30.10	30.01	-1	1,183	-0.08%
2019/11/05	1	29.82	1	29.85	29.90	0	1,158	0.00%
2019/11/04	2	30.00	0	0.00	29.97	2	1,166	0.17%
2019/11/01	0	0.00	2	29.58	29.56	-2	1,173	-0.17%
2019/10/30	0	0.00	5	29.38	29.43	-5	1,183	-0.42%
2019/10/29	0	0.00	5	28.77	29.04	-5	1,191	-0.42%
2019/10/28	0	0.00	3	28.67	28.67	-3	1,185	-0.25%
2019/10/25	0	0.00	1	28.31	28.41	-1	1,181	-0.08%
2019/10/24	2	28.55	2	28.42	28.42	0	1,186	0.00%
2019/10/23	1	28.45	2	28.66	28.67	-1	1,188	-0.08%
2019/10/22	1	28.55	0	0.00	28.63	1	1,194	0.08%
2019/10/21	0	0.00	1	28.80	28.68	-1	1,203	-0.08%
2019/10/18	0	0.00	8	28.47	28.53	-8	1,194	-0.67%
2019/10/17	0	0.00	1	27.86	27.84	-1	1,172	-0.09%
2019/10/16	0	0.00	1	27.80	27.76	-1	1,165	-0.09%
2019/10/14	0	0.00	55	27.23	27.40	-55	1,141	-4.82%
2019/10/08	0	0.00	21	26.64	26.54	-21	1,114	-1.88%
2019/10/07	5	26.96	3	26.92	26.84	2	1,097	0.18%
2019/10/04	6	27.54	5	27.60	27.60	1	1,060	0.09%
2019/10/03	11	27.39	0	0.00	27.50	11	1,063	1.03%
2019/10/02	5	27.63	0	0.00	27.83	5	1,061	0.47%
2019/10/01	1	28.27	3	28.15	28.48	-2	1,051	-0.19%
2019/09/27	5	28.52	6	28.52	28.51	-1	1,044	-0.10%
2019/09/26	10	28.43	5	28.59	28.67	5	1,037	0.48%
2019/09/25	12	28.44	6	28.57	28.38	6	1,008	0.59%
2019/09/24	48	29.08	5	29.05	28.76	43	985	4.36%
2019/09/23	4	28.09	21	27.81	28.58	-17	925	-1.84%
2019/09/20	4	25.21	1	26.00	25.98	3	766	0.39%
2019/09/19	2	25.50	15	25.67	25.53	-13	739	-1.76%
2019/09/18	1	25.90	0	0.00	25.92	1	717	0.14%
2019/09/16	6	26.30	0	0.00	26.47	6	688	0.87%
2019/09/12	6	26.68	0	0.00	26.61	6	676	0.89%
2019/09/11	2	26.56	0	0.00	26.58	2	671	0.30%
2019/09/10	1	26.51	0	0.00	26.36	1	661	0.15%
2019/09/09	4	26.24	0	0.00	26.50	4	651	0.61%
2019/09/06	6	26.09	0	0.00	26.11	6	631	0.95%
2019/09/05	3	25.96	1	26.10	26.20	2	623	0.32%
2019/09/04	4	25.76	2	25.64	25.70	2	606	0.33%
2019/09/02	4	26.16	0	0.00	26.15	4	575	0.70%
2019/08/28	0	0.00	9	27.07	26.84	-9	532	-1.69%
2019/08/27	2	26.99	1	26.95	26.97	1	527	0.19%
2019/08/26	2	25.89	0	0.00	25.92	2	492	0.41%
2019/08/22	2	26.40	0	0.00	26.18	2	447	0.45%
2019/08/16	4	26.42	0	0.00	26.63	4	410	0.97%
2019/08/14	5	26.76	0	0.00	26.86	5	413	1.21%
2019/08/13	0	0.00	6	27.20	27.23	-6	400	-1.50%
2019/08/12	4	27.21	0	0.00	27.20	4	394	1.01%
2019/08/08	3	26.41	0	0.00	26.41	3	389	0.77%
2019/08/06	1	26.39	0	0.00	26.57	1	387	0.26%
2019/08/05	1	26.33	0	0.00	26.26	1	373	0.27%
2019/08/02	2	26.56	0	0.00	26.50	2	363	0.55%
2019/08/01	1	27.09	0	0.00	27.01	1	350	0.29%
2019/07/31	3	27.12	0	0.00	27.15	3	337	0.89%
2019/07/25	2	28.50	0	0.00	28.46	2	282	0.71%
2019/07/24	4	28.53	0	0.00	28.31	4	278	1.44%
2019/07/23	3	29.01	0	0.00	28.76	3	263	1.14%
2019/07/12	2	29.85	0	0.00	29.73	2	239	0.84%
2019/07/09	1	29.81	0	0.00	29.67	1	239	0.42%
2019/07/08	3	30.90	0	0.00	30.30	3	232	1.29%
2019/07/05	0	0.00	2	31.75	31.85	-2	228	-0.87%
2019/06/26	0	0.00	1	31.31	31.28	-1	233	-0.43%
2019/06/20	2	31.00	0	0.00	31.01	2	249	0.80%
2019/06/18	0	0.00	3	30.91	30.93	-3	254	-1.18%
2019/06/17	0	0.00	5	31.30	31.30	-5	258	-1.94%
2019/06/12	1	31.82	0	0.00	31.93	1	277	0.36%
2019/06/04	2	32.80	0	0.00	32.72	2	316	0.63%
2019/05/28	1	32.11	0	0.00	32.24	1	336	0.30%
2019/05/27	5	32.00	0	0.00	32.00	5	347	1.44%
2019/05/21	0	0.00	2	31.68	31.75	-2	347	-0.58%
2019/05/20	0	0.00	5	30.08	30.90	-5	348	-1.43%
2019/05/17	0	0.00	3	29.00	29.03	-3	341	-0.88%
2019/05/16	2	28.35	0	0.00	28.36	2	341	0.59%
2019/05/15	0	0.00	1	28.86	28.91	-1	348	-0.29%
2019/05/10	2	28.77	2	28.78	28.98	0	338	0.00%
2019/05/09	2	28.95	0	0.00	29.10	2	336	0.59%
2019/05/07	1	30.65	0	0.00	30.50	1	345	0.29%
2019/05/06	1	30.80	0	0.00	30.62	1	345	0.29%
2019/04/30	1	31.08	0	0.00	31.10	1	344	0.29%
2019/04/16	0	0.00	2	31.55	31.94	-2	340	-0.59%
2019/04/15	1	31.18	1	31.35	31.41	0	338	0.00%
2019/04/11	1	31.07	0	0.00	30.98	1	338	0.30%
2019/04/09	1	31.06	0	0.00	31.06	1	333	0.30%
2019/04/08	1	31.65	0	0.00	31.34	1	339	0.29%
2019/03/29	0	0.00	1	30.95	31.00	-1	332	-0.30%
2019/03/27	0	0.00	1	30.75	31.04	-1	332	-0.30%
2019/03/26	2	29.98	0	0.00	30.08	2	330	0.60%
2019/03/22	2	30.78	0	0.00	30.66	2	320	0.62%
2019/03/21	0	0.00	1	31.30	31.50	-1	313	-0.32%
2019/03/20	1	31.09	0	0.00	31.02	1	314	0.32%
2019/03/19	0	0.00	3	30.81	30.80	-3	313	-0.96%
2019/03/18	3	30.69	6	30.72	30.66	-3	316	-0.95%
2019/03/13	1	29.86	0	0.00	29.86	1	300	0.33%
2019/03/11	6	28.96	3	29.00	29.08	3	282	1.06%
2019/03/07	3	28.66	1	28.62	28.68	2	281	0.71%
2019/03/06	1	28.35	0	0.00	28.60	1	276	0.36%
2019/01/16	0	0.00	2	28.25	28.30	-2	242	-0.82%
2019/01/07	2	28.15	0	0.00	28.09	2	315	0.63%
2018/11/30	0	0.00	12	28.49	28.43	-12	412	-2.91%
2018/11/08	0	0.00	1	27.59	27.60	-1	423	-0.24%
2018/11/06	0	0.00	1	27.20	26.98	-1	432	-0.23%
2018/11/02	0	0.00	2	27.23	27.20	-2	429	-0.47%
2018/11/01	0	0.00	1	26.44	26.32	-1	426	-0.23%
2018/10/31	1	25.43	0	0.00	25.33	1	417	0.24%
2018/10/30	0	0.00	2	25.80	25.76	-2	416	-0.48%
2018/10/24	2	25.65	1	25.88	25.55	1	403	0.25%
2018/10/23	2	25.75	0	0.00	25.52	2	401	0.50%
2018/10/17	0	0.00	1	27.88	27.78	-1	369	-0.27%
2018/10/15	2	26.81	0	0.00	26.81	2	340	0.59%
2018/10/12	0	0.00	1	26.71	26.89	-1	331	-0.30%
2018/10/09	1	26.58	0	0.00	26.60	1	302	0.33%
2018/10/05	3	27.50	0	0.00	27.57	3	277	1.08%
2018/10/04	1	29.00	0	0.00	28.50	1	270	0.37%
2018/10/03	0	0.00	2	29.76	29.84	-2	260	-0.77%
2018/10/01	2	29.73	0	0.00	30.17	2	256	0.78%
2018/09/28	2	30.24	0	0.00	30.32	2	251	0.80%
2018/09/27	1	30.50	0	0.00	30.48	1	246	0.41%
2018/09/25	4	30.41	2	30.51	30.89	2	234	0.85%
2018/09/19	2	32.28	6	32.18	32.32	-4	218	-1.83%
2018/09/18	1	32.00	0	0.00	32.37	1	216	0.46%
2018/09/17	1	32.70	0	0.00	32.67	1	214	0.47%
2018/09/14	0	0.00	1	33.00	33.41	-1	215	-0.46%
2018/09/12	3	31.99	0	0.00	32.22	3	206	1.45%
2018/09/11	1	32.90	0	0.00	32.90	1	198	0.50%
2018/08/29	1	34.82	0	0.00	34.82	1	199	0.50%
2018/08/28	3	34.78	0	0.00	34.79	3	199	1.50%
2018/08/27	0	0.00	1	34.15	34.43	-1	202	-0.49%
2018/08/17	1	32.42	0	0.00	33.03	1	205	0.49%
2018/08/10	2	32.95	0	0.00	32.78	2	200	1.00%
2018/08/01	0	0.00	1	32.30	32.42	-1	206	-0.48%
2018/07/31	0	0.00	12	32.00	31.97	-12	207	-5.77%
2018/07/20	1	30.80	0	0.00	30.73	1	218	0.46%
2018/07/18	0	0.00	2	30.85	30.78	-2	227	-0.88%
2018/07/12	0	0.00	2	30.60	30.68	-2	254	-0.79%
2018/07/10	0	0.00	2	29.90	29.97	-2	266	-0.75%
2018/07/09	5	29.52	15	29.59	29.59	-10	281	-3.56%
2018/07/06	0	0.00	7	29.42	29.42	-7	286	-2.44%
2018/07/05	0	0.00	3	29.27	29.11	-3	291	-1.03%
2018/06/11	0	0.00	1	29.10	29.10	-1	415	-0.24%
2018/06/05	2	27.94	0	0.00	27.94	2	458	0.44%
2018/05/29	1	28.57	0	0.00	28.71	1	502	0.20%
2018/05/21	3	28.35	0	0.00	28.34	3	563	0.53%
2018/05/17	0	0.00	2	29.25	29.08	-2	574	-0.35%
2018/05/16	0	0.00	3	29.23	29.13	-3	585	-0.51%
2018/04/30	0	0.00	1	29.30	29.36	-1	707	-0.14%
2018/04/18	0	0.00	2	28.29	28.30	-2	716	-0.28%
2018/04/13	0	0.00	1	28.04	28.00	-1	703	-0.14%
2018/04/12	1	27.63	17	27.58	27.67	-16	695	-2.30%
2018/04/11	2	27.72	6	27.43	27.51	-4	693	-0.58%
2018/04/09	17	27.41	1	27.05	27.49	16	694	2.30%
2018/04/03	2	26.52	0	0.00	26.52	2	683	0.29%
2018/03/30	1	26.65	0	0.00	26.66	1	690	0.14%
2018/03/28	1	26.36	0	0.00	26.22	1	697	0.14%
2018/03/27	1	26.70	0	0.00	26.67	1	695	0.14%
2018/03/20	2	26.26	0	0.00	26.62	2	720	0.28%
2018/03/14	2	27.84	0	0.00	27.79	2	684	0.29%
2018/03/08	1	27.03	0	0.00	27.00	1	655	0.15%
2018/03/07	6	27.13	0	0.00	27.11	6	658	0.91%
2018/03/06	1	27.96	0	0.00	27.99	1	654	0.15%
2018/02/27	0	0.00	3	29.16	29.00	-3	660	-0.45%
2018/02/26	2	28.99	3	29.00	29.19	-1	660	-0.15%
2018/02/23	3	28.13	5	28.27	28.44	-2	645	-0.31%
2018/02/21	8	28.15	0	0.00	28.13	8	651	1.23%
2018/02/12	1	28.39	3	28.35	28.46	-2	639	-0.31%
2018/02/09	1	27.72	0	0.00	27.92	1	653	0.15%
2018/02/08	0	0.00	1	29.00	28.97	-1	656	-0.15%
2018/02/07	2	29.24	0	0.00	28.50	2	665	0.30%
2018/02/06	6	28.08	0	0.00	27.90	6	661	0.91%
2018/02/05	4	29.36	0	0.00	29.62	4	636	0.63%
2018/02/02	5	30.89	0	0.00	30.72	5	622	0.80%
2018/01/30	3	31.87	0	0.00	31.80	3	613	0.49%
2018/01/23	0	0.00	4	31.61	31.78	-4	591	-0.68%
2018/01/22	0	0.00	1	31.21	31.17	-1	586	-0.17%
2018/01/19	3	30.83	0	0.00	30.94	3	590	0.51%
2018/01/18	1	30.88	3	30.95	30.95	-2	593	-0.34%
2018/01/17	2	30.04	0	0.00	30.21	2	599	0.33%
2018/01/16	4	30.22	0	0.00	30.20	4	593	0.67%
2018/01/15	0	0.00	2	30.38	30.54	-2	596	-0.34%
2018/01/12	0	0.00	2	29.95	29.93	-2	605	-0.33%
2018/01/09	0	0.00	1	29.78	29.73	-1	625	-0.16%
2018/01/05	0	0.00	1	29.30	29.29	-1	657	-0.15%
2018/01/02	3	28.69	0	0.00	28.69	3	669	0.45%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

新光-高雄 券商分點個股進出 新光-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析