元大歐洲50 (00660)-新光-高雄券商分點個股進出

台股 » 個股 » 元大歐洲50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大歐洲50

(00660)

可現股當沖

股價
35.64
漲跌
▲0.42
漲幅
+1.19%
成交量
4張
產業
上市
12人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大歐洲50 (00660)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.1	35.21	0.2	35.44	35.64	-0.2	19	-0.78%
2024/04/22	0.1	34.91	0.2	35.44	35.22	-0.1	19	-0.62%
2024/04/19	0	34.57	0.1	35.79	35.23	-0.1	8	-0.91%
2024/04/18	0	35.08	0	0.00	35.56	0	7	0.07%
2024/04/17	0	35.33	0	0.00	35.52	0	7	0.62%
2024/04/16	0	35.34	0	0.00	35.54	0	7	0.48%
2024/04/15	0	0.00	0	35.98	35.80	0	7	-0.20%
2024/04/12	0	0.00	0.1	36.09	35.98	-0.1	7	-1.73%
2024/04/11	0	35.68	1	36.10	36.13	-1	7	-13.62%
2024/04/09	0.2	36.13	0	0.00	36.20	0.2	7	2.83%
2024/04/08	0.1	36.08	0	36.40	36.20	0.1	7	1.49%
2024/04/03	0	36.01	0	0.00	36.25	0	7	0.03%
2024/04/02	1.1	36.55	0	0.00	36.56	1.1	7	14.95%
2024/04/01	0	35.66	0	36.91	36.52	0	7	-0.08%
2024/03/29	0.1	36.43	0	37.00	36.71	0	7	0.40%
2024/03/28	0	0.00	1	36.82	36.71	-1	7	-13.30%
2024/03/27	0	36.11	0.1	36.50	36.56	-0.1	7	-1.26%
2024/03/26	1.1	36.08	0	36.30	36.30	1.1	7	14.94%
2024/03/25	0	36.01	0.1	36.37	36.21	-0.1	8	-0.91%
2024/03/22	0	0.00	0	36.49	36.33	0	8	-0.34%
2024/03/21	0	35.82	0	0.00	36.34	0	9	0.40%
2024/03/20	0.1	35.80	0	0.00	35.99	0.1	9	0.60%
2024/03/19	0.1	35.56	0	0.00	35.80	0.1	9	0.53%
2024/03/13	0	0.00	0.1	35.70	35.74	-0.1	12	-0.64%
2024/03/12	1.1	35.32	1	35.52	35.51	0	12	0.27%
2024/03/11	0	35.05	0	35.81	35.30	0	12	0.26%
2024/03/08	0	35.32	0	35.88	35.70	0	13	-0.17%
2024/03/07	0	34.83	1	35.26	35.31	-1	13	-7.40%
2024/03/06	0.1	34.95	0.1	35.27	35.16	0	13	-0.28%
2024/03/05	0	34.55	0	36.03	35.21	0	13	0.07%
2024/03/04	2	35.05	1.3	35.32	35.05	0.7	13	5.52%
2024/03/01	0	34.62	0	0.00	35.20	0	12	0.23%
2024/02/29	0.3	34.21	0	35.00	35.12	0.3	13	1.86%
2024/02/27	1	34.79	1	34.91	34.92	0	13	0.13%
2024/02/26	0	34.41	0	35.90	34.98	0	13	-0.10%
2024/02/23	0	33.96	0.1	35.00	34.93	-0.1	13	-0.58%
2024/02/22	0	33.81	0	34.99	34.58	0	13	0.20%
2024/02/21	0	33.64	0.1	34.20	34.20	0	13	-0.36%
2024/02/20	0.1	33.81	0	0.00	34.11	0.1	13	0.79%
2024/02/19	0	33.67	0	0.00	34.12	0	13	0.06%
2024/02/16	0	0.00	0	34.55	34.24	0	13	-0.34%
2024/02/15	0	33.60	1.2	34.14	34.11	-1.2	13	-8.64%
2024/02/05	0.9	33.33	0	0.00	33.52	0.9	15	5.79%
2024/02/02	0	33.22	0	0.00	33.72	0	17	0.28%
2024/02/01	0	32.96	0	0.00	33.53	0	17	0.21%
2024/01/31	0.1	33.16	0.1	33.72	33.48	-0.1	17	-0.43%
2024/01/30	0.1	33.03	0	0.00	33.66	0.1	17	0.42%
2024/01/29	0	32.71	0	0.00	33.44	0	17	0.15%
2024/01/26	0	32.22	0	0.00	33.19	0	17	0.21%
2024/01/25	0	0.00	0	32.99	32.99	0	17	-0.16%
2024/01/23	0	31.95	0	0.00	32.48	0	19	0.14%
2024/01/22	0.2	32.23	0.6	32.40	32.52	-0.4	19	-2.28%
2024/01/19	0	31.67	0	0.00	32.22	0	19	0.14%
2024/01/18	0	31.32	0	0.00	31.78	0	19	0.15%
2024/01/17	0	31.49	0	0.00	31.99	0	19	0.07%
2024/01/16	0.2	31.85	0	0.00	32.12	0.2	19	0.91%
2024/01/15	0.1	32.24	0	0.00	32.66	0.1	20	0.29%
2024/01/12	0.1	32.12	0	0.00	32.46	0.1	21	0.56%
2024/01/11	0	31.50	0	0.00	32.60	0	21	0.04%
2024/01/10	0	0.00	1	32.38	32.33	-1	21	-4.64%
2024/01/08	0.7	32.11	0	0.00	32.34	0.7	21	3.03%
2024/01/05	0	32.12	0	0.00	32.38	0	25	0.03%
2024/01/02	0	0.00	2	32.86	33.05	-2	24	-8.02%
2023/12/28	0	0.00	0.1	32.95	33.05	-0.1	24	-0.57%
2023/12/26	0	32.59	0	0.00	32.95	0	24	0.16%
2023/12/25	0.1	32.19	1	32.91	32.91	-0.9	24	-3.63%
2023/12/22	0.2	32.49	0	0.00	32.96	0.2	24	0.62%
2023/12/21	0.8	32.70	0	0.00	32.92	0.8	24	3.42%
2023/12/15	0	0.00	1	33.24	33.24	-1	24	-4.03%
2023/12/14	0.2	33.18	0	0.00	33.24	0.2	23	0.78%
2023/12/13	0.8	32.87	0.1	32.92	32.96	0.7	23	3.06%
2023/12/12	0.1	32.27	1	33.05	32.87	-0.9	23	-3.88%
2023/12/11	0.4	32.46	0	0.00	32.87	0.4	22	1.61%
2023/12/08	0.2	32.34	0	0.00	32.57	0.2	22	0.88%
2023/12/07	0	32.00	0	0.00	32.39	0	22	0.20%
2023/12/06	0.2	32.24	0	0.00	32.40	0.2	22	0.95%
2023/12/05	0	31.55	0	0.00	32.13	0	21	0.04%
2023/12/01	0.1	31.28	0	0.00	32.24	0.1	19	0.44%
2023/11/29	0	0.00	0	31.99	31.80	0	18	-0.03%
2023/11/28	0	31.37	0	0.00	31.86	0	28	0.13%
2023/11/27	0	0.00	1	31.89	31.84	-1	27	-3.62%
2023/11/24	0.1	31.20	0	0.00	31.82	0.1	27	0.18%
2023/11/21	0	31.22	0.1	31.81	31.81	0	28	-0.10%
2023/11/17	0.1	31.18	0	0.00	31.64	0.1	27	0.39%
2023/11/16	0.1	30.87	0	31.49	31.49	0.1	27	0.43%
2023/11/15	0	30.92	0	0.00	31.34	0	27	0.10%
2023/11/14	0	30.24	0.3	31.25	30.92	-0.3	27	-1.06%
2023/11/13	0.2	30.35	0.3	30.76	30.78	-0.1	27	-0.23%
2023/11/10	0	30.46	0	30.71	30.71	0	27	-0.01%
2023/11/09	0.3	30.15	0	0.00	30.59	0.3	27	1.18%
2023/11/08	0	0.00	0	30.79	30.44	0	27	-0.01%
2023/11/07	0	30.07	0	30.55	30.33	0	27	0.10%
2023/11/06	0	30.46	0	0.00	30.55	0	25	0.00%
2023/11/03	0.1	30.08	0	0.00	30.74	0.1	23	0.51%
2023/10/24	0	0.00	0.1	30.00	29.55	-0.1	21	-0.69%
2023/10/19	0.1	29.77	0	0.00	29.98	0.1	20	0.48%
2023/10/18	0	30.16	0	0.00	30.45	0	20	0.12%
2023/10/17	0	30.19	0	0.00	30.44	0	20	0.11%
2023/10/13	0	0.00	1.1	30.69	30.57	-1.1	19	-5.48%
2023/10/12	0.1	30.24	0	0.00	30.70	0.1	19	0.52%
2023/10/11	0.5	29.84	1	30.32	30.10	-0.5	19	-2.59%
2023/10/06	1.2	29.51	0	0.00	29.80	1.2	19	6.11%
2023/10/05	0	29.68	0	0.00	30.09	0	15	0.18%
2023/10/04	0	29.53	0	29.95	29.74	0	15	0.03%
2023/10/03	0.2	29.71	0.3	30.99	29.98	-0.1	15	-0.59%
2023/09/28	0	0.00	0	30.30	30.18	0	15	-0.06%
2023/09/27	0.3	29.66	0	30.30	30.13	0.3	15	1.93%
2023/09/26	0	30.07	0	0.00	30.37	0	15	0.31%
2023/09/25	0	0.00	0.3	30.85	30.66	-0.3	15	-1.76%
2023/09/21	0.1	30.60	0.1	30.99	30.97	-0.1	15	-0.35%
2023/09/20	0	0.00	0	31.09	31.01	0	15	-0.06%
2023/09/19	0.2	30.70	0	0.00	31.07	0.2	15	1.00%
2023/09/18	0.1	30.83	0	0.00	31.36	0.1	15	0.59%
2023/09/13	0	0.00	0.8	30.87	30.68	-0.8	15	-4.94%
2023/09/12	0.2	30.72	1	30.92	30.92	-0.8	15	-5.14%
2023/09/11	1.4	30.61	1	30.92	30.92	0.4	15	2.65%
2023/09/08	0.1	30.68	0	0.00	30.87	0.1	15	0.62%
2023/09/07	0.1	30.71	0	0.00	30.95	0.1	15	0.40%
2023/09/06	0.3	31.03	0	0.00	31.16	0.3	15	2.03%
2023/09/05	0.1	31.11	0	0.00	31.28	0.1	16	0.55%
2023/09/04	0.1	31.08	0.2	31.62	31.52	-0.1	16	-0.88%
2023/08/31	0.1	31.34	0	0.00	31.78	0.1	19	0.44%
2023/08/30	0	31.05	0	0.00	31.86	0	19	0.13%
2023/08/29	0.1	30.93	2	31.37	31.67	-1.9	19	-9.38%
2023/08/28	1	30.79	0	0.00	31.15	1	10	9.30%
2023/08/25	0	0.00	0	31.09	30.75	0	10	-0.01%
2023/08/24	1.3	30.97	2.1	31.28	31.00	-0.8	10	-7.15%
2023/08/22	0	30.57	0	0.00	30.79	0	19	0.14%
2023/08/21	0.1	30.54	0.1	30.82	30.79	0	21	-0.02%
2023/08/17	0.2	30.75	0	0.00	31.00	0.2	23	0.77%
2023/08/16	1.1	31.01	0	0.00	31.15	1.1	23	4.43%
2023/08/15	0	31.10	0.2	31.82	31.73	-0.2	23	-0.96%
2023/08/14	0.1	31.24	0	0.00	31.51	0.1	23	0.59%
2023/08/11	0.3	31.61	0	0.00	31.89	0.3	23	1.15%
2023/08/10	0.5	31.42	0	0.00	31.74	0.5	23	2.14%
2023/08/09	0.2	31.37	0	0.00	31.60	0.2	23	0.77%
2023/08/08	0.1	31.53	0	0.00	31.77	0.1	23	0.25%
2023/08/07	0	31.45	0	0.00	31.64	0	23	0.01%
2023/08/04	0	0.00	0.4	31.50	31.44	-0.4	23	-1.69%
2023/08/02	0.2	32.04	0.5	32.03	32.17	-0.3	23	-1.38%
2023/08/01	0.1	32.24	0	0.00	32.78	0.1	23	0.39%
2023/07/31	0.5	32.07	0	0.00	32.67	0.5	24	2.07%
2023/07/25	0	31.64	0	0.00	31.92	0	25	0.11%
2023/07/24	0.1	31.65	0	31.98	31.93	0.1	25	0.45%
2023/07/20	0	0.00	0.2	31.98	31.94	-0.2	26	-0.73%
2023/07/17	0.2	31.58	1	32.08	31.98	-0.8	26	-2.98%
2023/07/14	0	31.14	0	0.00	31.99	0	29	0.03%
2023/07/11	0.1	30.65	0	0.00	31.11	0.1	36	0.26%
2023/07/10	0.1	30.50	0	31.20	30.90	0.1	38	0.27%
2023/07/06	0.1	31.48	0.1	31.83	31.77	0	38	0.02%
2023/07/04	0.1	31.63	0	0.00	32.00	0.1	38	0.13%
2023/07/03	0.1	31.69	0.3	32.03	32.00	-0.2	41	-0.47%
2023/06/29	0.1	31.27	0	0.00	31.40	0.1	40	0.30%
2023/06/28	0	0.00	0	31.99	31.37	0	43	0.00%
2023/06/27	0.1	30.85	0	0.00	31.34	0.1	43	0.16%
2023/06/26	0	30.96	0	0.00	31.34	0	44	0.07%
2023/06/21	0	31.53	0	0.00	31.89	0	44	0.01%
2023/06/20	0.1	31.53	1.1	31.88	31.90	-1	44	-2.25%
2023/06/19	0.1	31.46	0.1	32.07	31.87	0	44	-0.01%
2023/06/16	0.7	31.38	1	31.50	31.94	-0.3	44	-0.60%
2023/06/15	0.8	31.20	0.2	31.51	31.50	0.7	44	1.50%
2023/06/14	0.8	31.21	0	0.00	31.20	0.8	44	1.69%
2023/06/13	0.1	31.18	5	31.50	31.52	-4.9	45	-10.79%
2023/06/12	1.1	30.93	1	31.18	31.18	0.1	44	0.33%
2023/06/09	0.1	30.85	0	0.00	31.24	0.1	44	0.20%
2023/06/08	0	30.80	0	0.00	31.19	0	45	0.10%
2023/06/07	0	30.91	0	0.00	31.37	0	45	0.08%
2023/06/06	0	30.67	0	0.00	31.00	0	48	0.07%
2023/06/05	0.8	31.02	0	0.00	31.30	0.8	50	1.62%
2023/06/02	0.4	30.93	0	0.00	30.98	0.4	50	0.87%
2023/06/01	0	0.00	0.1	30.99	30.96	-0.1	46	-0.31%
2023/05/31	0.1	31.15	0	0.00	31.28	0.1	46	0.26%
2023/05/30	0.1	31.20	2	31.55	31.49	-1.9	45	-4.08%
2023/05/29	0.2	31.27	0	0.00	31.66	0.2	45	0.38%
2023/05/26	0.1	30.83	0	0.00	31.14	0.1	45	0.24%
2023/05/22	5	31.83	0	0.00	31.83	5	36	13.85%
2023/01/06	0	0.00	0.4	28.92	29.19	-0.4	9	-4.17%
2023/01/04	0	0.00	1	28.54	28.54	-1	9	-10.42%
2022/09/08	0	0.00	10	25.66	25.78	-10	13	-72.12%
2022/09/05	10	25.16	0	0.00	25.16	10	14	71.01%
2022/07/12	1.6	25.20	0	0.00	25.11	1.6	15	10.85%
2022/01/03	0	0.00	1	30.56	30.65	-1	10	-9.74%
2021/07/19	0.2	28.73	0	0.00	28.76	0.2	38	0.63%
2021/07/15	0	29.34	0	0.00	29.33	0	39	0.00%
2021/07/14	0	29.30	0	0.00	29.30	0	40	0.12%
2021/07/13	0.2	29.32	0	0.00	29.44	0.2	40	0.50%
2021/07/12	1	29.08	0	0.00	29.06	1	40	2.53%
2021/01/22	0.2	25.67	0	0.00	25.67	0.2	93	0.20%
2021/01/21	0.3	25.80	0	0.00	25.76	0.3	95	0.34%
2021/01/14	0.1	25.75	0	0.00	25.80	0.1	99	0.09%
2021/01/11	1.1	25.95	0	0.00	25.85	1.1	94	1.16%
2021/01/08	0.7	25.80	0	0.00	25.88	0.7	94	0.72%
2021/01/07	0.2	25.77	0	0.00	25.79	0.2	94	0.23%
2021/01/05	2	25.58	0	0.00	25.62	2	93	2.14%
2020/12/18	0	0.00	6	24.98	24.95	-6	67	-8.85%
2020/12/02	0	0.00	10	24.57	24.67	-10	69	-14.40%
2020/12/01	0	0.00	1	24.70	24.70	-1	68	-1.46%
2020/11/25	10	24.56	1	24.55	24.56	9	68	13.17%
2020/11/23	0	0.00	17	24.29	24.31	-17	66	-25.40%
2020/11/20	2	24.18	0	0.00	24.24	2	66	3.00%
2020/11/11	10	23.99	0	0.00	24.02	10	57	17.46%
2020/11/10	5	23.60	0	0.00	23.41	5	56	8.90%
2020/11/03	0	0.00	1	21.31	21.31	-1	48	-2.05%
2020/10/30	1	20.60	0	0.00	20.60	1	43	2.28%
2020/09/24	1	22.57	0	0.00	22.43	1	44	2.24%
2020/09/22	2	22.83	0	0.00	22.81	2	41	4.86%
2020/09/01	2	23.65	0	0.00	23.67	2	51	3.88%
2020/08/28	1	23.90	0	0.00	24.03	1	53	1.88%
2020/08/25	0	0.00	1	24.02	23.97	-1	56	-1.78%
2020/08/24	1	23.47	0	0.00	23.47	1	57	1.75%
2020/07/21	0	0.00	1	24.25	24.37	-1	84	-1.19%
2020/07/16	0	0.00	1	24.02	23.96	-1	87	-1.14%
2020/07/15	0.7	24.12	2	23.93	23.94	-1.3	88	-1.49%
2020/07/13	1	23.83	0	0.00	23.82	1	94	1.06%
2020/07/07	1	23.85	0	0.00	23.85	1	96	1.04%
2020/06/29	0	0.00	3	22.80	22.85	-3	102	-2.91%
2020/06/18	1	23.25	0	0.00	23.25	1	105	0.95%
2020/06/15	1	22.47	0	0.00	22.22	1	105	0.95%
2020/06/12	1	22.47	0	0.00	22.41	1	103	0.97%
2020/06/11	1	23.20	0	0.00	23.15	1	102	0.97%
2020/06/08	1	24.14	0	0.00	24.08	1	105	0.95%
2020/05/21	2	20.87	0	0.00	20.81	2	102	1.96%
2020/05/20	1	20.63	0	0.00	20.65	1	100	0.99%
2020/04/28	0	0.00	2	20.30	20.30	-2	75	-2.64%
2020/04/24	2	19.75	0	0.00	19.68	2	71	2.80%
2020/03/26	0	0.00	9	19.88	19.74	-9	39	-22.58%
2020/03/20	5	17.80	0	0.00	17.90	5	36	13.84%
2020/03/05	2	24.48	0	0.00	24.51	2	17	11.63%
2020/03/03	2	24.09	0	0.00	23.91	2	16	11.93%
2020/02/10	0	27.00	0	0.00	26.89	0	11	0.18%
2020/02/05	0	26.40	0	0.00	26.31	0	10	0.18%
2020/01/20	0.2	27.12	0	0.00	26.92	0.2	10	1.48%
2020/01/17	0.1	27.00	0	0.00	26.80	0.1	9	1.08%
2020/01/15	0.1	27.00	0	0.00	26.67	0.1	9	0.53%
2020/01/13	1.1	26.80	0	0.00	26.73	1.1	9	11.44%
2020/01/03	0	0.00	0.1	26.57	26.69	-0.1	9	-0.97%
2020/01/02	0	0.00	0.4	26.37	26.57	-0.4	9	-3.81%
2019/07/12	0	0.00	3.3	25.57	25.61	-3.3	19	-17.04%
2019/04/12	0	0.00	1	24.58	24.63	-1	31	-3.19%
2019/04/11	1	24.57	0	0.00	24.57	1	31	3.18%
2019/04/08	0	0.00	2	24.55	24.55	-2	31	-6.38%
2019/01/14	1	21.96	0	0.00	21.96	1	13	7.41%
2018/10/11	1	22.93	0	0.00	22.77	1	9	10.33%
2018/07/17	0.1	24.76	0	0.00	24.77	0.1	38	0.26%
2018/07/12	1	24.62	0	0.00	24.67	1	38	2.61%
2018/05/10	0	0.00	1	25.37	25.36	-1	45	-2.18%
2018/04/16	0.1	24.39	0	0.00	24.34	0.1	48	0.24%
2018/04/11	1	24.24	0	0.00	24.24	1	48	2.06%
2018/03/12	0	0.00	4	24.27	24.29	-4	53	-7.50%
2018/02/09	4	23.89	0	0.00	23.87	4	42	9.36%
2018/02/06	3	24.06	0	0.00	23.72	3	41	7.28%
2018/01/11	1.1	25.54	0	0.00	25.38	1.1	34	3.11%