• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)
可現股當沖
  • 股價
    86.5
  • 漲跌
    ▼0.3
  • 漲幅
    -0.29%
  • 成交量
    1,783張
  • 產業
    上市

  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦NASDAQ (00662)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21186.2500.0086.4512,0420.05%
2024/11/20086.6000.0086.7002,0260.00%
2024/11/1900.00285.9886.00-21,946-0.10%
2024/11/18685.8500.0086.0561,9290.31%
2024/11/150.187.260.487.2087.00-0.31,859-0.02%
2024/11/14588.07088.1587.9551,8310.27%
2024/11/135.287.950.188.0087.8051,7900.28%
2024/11/12588.000.188.1087.954.91,7160.29%
2024/11/110.187.7500.0088.150.11,6760.00%
2024/11/0810.387.25187.3087.209.31,6190.57%
2024/11/060.283.7500.0084.450.21,5950.01%
2024/11/05982.100.282.3082.308.81,5810.56%
2024/11/042182.3200.0082.40211,6191.30%
2024/11/0123.382.350.282.3582.2023.11,6691.38%
2024/10/300.185.1000.0084.800.11,6750.00%
2024/10/28884.550.284.6084.607.81,6880.46%
2024/10/2432.283.3500.0083.2532.21,6761.92%
2024/10/231084.1000.0084.10101,7140.58%
2024/10/22083.9500.0083.9001,7290.00%
2024/10/210.183.80083.8583.550.11,8020.00%
2024/10/18583.55183.7583.7541,7900.22%
2024/10/17483.5500.0083.5041,8810.21%
2024/10/16583.750.584.0083.754.51,9010.24%
2024/10/151084.65084.9084.80101,8890.53%
2024/10/140.284.00384.0083.95-2.81,925-0.15%
2024/10/11484.02183.9083.8531,9650.15%
2024/10/09383.350.183.3583.0532,0230.15%
2024/10/086.282.120.182.3782.106.12,0540.29%
2024/10/0411.181.7800.0081.9011.12,1260.52%
2024/09/30781.49081.4181.3072,1850.32%
2024/09/27582.1600.0082.1552,2260.22%
2024/09/26082.6500.0082.7502,2720.00%
2024/09/246.281.7700.0081.856.22,3450.26%
2024/09/23981.9000.0081.9592,3900.38%
2024/09/2000.000.381.3081.25-0.32,414-0.01%
2024/09/19280.80180.8080.8012,4450.04%
2024/09/184.179.9000.0079.954.12,5920.16%
2024/09/120.179.75379.7579.85-2.92,844-0.10%
2024/09/11077.5500.0077.2002,8880.00%
2024/09/1000.00077.2077.1002,9550.00%
2024/09/090.376.380.176.5576.550.22,9700.01%
2024/09/061.477.6400.0077.551.43,1120.04%
2024/09/05278.050.178.1578.051.93,1230.06%
2024/09/043.378.1200.0077.953.33,1410.10%
2024/09/034.280.850.680.7080.653.73,1390.12%
2024/09/0200.00180.7080.65-13,175-0.03%
2024/08/302.179.9300.0079.952.13,2040.07%
2024/08/293.779.020.179.2479.053.53,2060.11%
2024/08/2800.000.380.6080.60-0.33,212-0.01%
2024/08/27280.10180.1580.2513,2310.03%
2024/08/232.180.6000.0080.852.13,2300.07%
2024/08/220.181.6000.0081.500.13,2700.00%
2024/08/21180.9500.0081.2013,2690.03%
2024/08/20181.250.281.2081.300.83,3100.02%
2024/08/191.680.9000.0080.351.63,2920.05%
2024/08/160.481.4300.0081.300.43,2950.01%
2024/08/153.179.5100.0079.453.13,2520.10%
2024/08/14379.25279.1079.0513,2400.03%
2024/08/130.577.7500.0077.600.53,2380.02%
2024/08/120.177.3500.0077.500.13,2500.00%
2024/08/091.276.8200.0076.751.23,2670.04%
2024/08/083.175.1100.0075.103.13,3450.09%
2024/08/07376.6300.0077.0533,3450.09%
2024/08/062.276.865076.8576.55-47.83,339-1.43%
2024/08/051.675.822175.8574.60-19.43,329-0.58%
2024/08/026.479.250.278.9678.806.33,2690.19%
2024/08/01282.3500.0082.3523,2550.06%
2024/07/310.380.3600.0080.200.33,2520.01%
2024/07/3010.580.5100.0080.6010.53,2600.32%
2024/07/295.181.000.381.1081.154.83,2710.15%
2024/07/263.579.95480.0080.20-0.53,263-0.01%
2024/07/231.483.44283.5083.45-0.63,222-0.02%
2024/07/220.282.66382.6382.80-2.83,225-0.09%
2024/07/190.383.1500.0083.250.33,1560.01%
2024/07/18283.230.183.3383.101.93,1940.06%
2024/07/171.185.2700.0085.151.13,1060.03%
2024/07/1600.00186.0585.95-13,102-0.03%
2024/07/1500.002.185.8085.80-2.13,120-0.07%
2024/07/124.784.5300.0084.504.73,0960.15%
2024/07/11386.630.186.8086.702.93,0590.09%
2024/07/10186.050.286.2086.050.93,0440.03%
2024/07/09786.0000.0086.0073,0800.23%
2024/07/086.185.060.186.0085.0563,0600.20%
2024/07/058.184.3900.0084.408.13,1310.26%
2024/07/04384.73084.8784.6533,1510.09%
2024/07/02882.810.183.0083.007.93,1750.25%
2024/07/0100.000.482.5082.70-0.43,126-0.01%
2024/06/2816.783.1300.0082.9516.73,0730.54%
2024/06/271182.3000.0082.30113,1310.35%
2024/06/26382.350.182.6082.452.93,1300.09%
2024/06/254.781.1500.0081.304.73,1430.15%
2024/06/241.481.9900.0081.751.43,1080.05%
2024/06/213.382.280.282.1082.153.12,9550.10%
2024/06/20283.350.283.6283.601.92,7450.07%
2024/06/191.783.24583.3383.25-3.42,734-0.12%
2024/06/18583.050.283.1083.154.92,7410.18%
2024/06/175.182.10082.2582.005.12,6830.19%
2024/06/14281.8000.0081.7522,6160.08%
2024/06/131.181.5000.0081.401.12,6280.04%
2024/06/121.180.250.180.2780.2012,4790.04%
2024/06/114.279.500.279.6579.354.12,4490.17%
2024/06/06079.050.779.2079.05-0.62,458-0.03%
2024/06/05077.9500.0077.8002,4410.00%
2024/05/310.277.3500.0077.250.22,5150.01%
2024/05/3000.000.177.8577.65-0.12,6900.00%
2024/05/291.178.25478.1578.20-2.92,766-0.11%
2024/05/28578.00678.1578.15-12,821-0.04%
2024/05/27077.9300.0077.8502,8580.00%
2024/05/245.277.3900.0077.355.22,8720.18%
2024/05/236.178.150.778.1978.305.42,8620.19%
2024/05/2200.000.177.9177.80-0.12,9650.00%
2024/05/214.177.5600.0077.604.12,9620.14%
2024/05/20277.00077.2077.1022,9920.07%
2024/05/171077.00077.0577.00103,0250.33%
2024/05/16776.9100.0076.9073,0650.23%
2024/05/15675.990.276.1076.005.83,0650.19%
2024/05/14775.690.175.8475.6073,0970.22%
2024/05/1300.000.275.7876.00-0.23,048-0.01%
2024/05/10675.4900.0075.4563,0570.20%
2024/05/0900.000.175.3075.30-0.13,0690.00%
2024/05/073.475.171.675.2475.251.83,0890.06%
2024/05/062.674.42074.5574.402.53,0780.08%
2024/05/030.173.701.773.6573.60-1.63,078-0.05%
2024/05/022.172.962473.0072.95-21.93,079-0.71%
2024/04/2900.000.174.4074.45-0.13,0770.00%
2024/04/2600.00273.7373.85-23,086-0.06%
2024/04/25772.48272.5572.4553,0940.16%
2024/04/240.273.490.173.5573.500.13,1050.00%
2024/04/23072.1900.0072.0503,0930.00%
2024/04/226.171.4900.0071.756.13,0990.20%
2024/04/192.171.7600.0071.902.13,1380.07%
2024/04/183.273.0000.0073.003.23,1570.10%
2024/04/17274.0000.0074.0023,1660.06%
2024/04/162.373.750.173.8573.952.23,1750.07%
2024/04/151.174.9500.0075.001.13,1530.03%
2024/04/12175.9500.0075.9513,0950.03%
2024/04/10074.8500.0074.8002,9830.00%
2024/04/091.474.630.774.7074.600.72,9450.02%
2024/04/0800.000.174.8574.75-0.12,8820.00%
2024/04/02175.2000.0075.2512,8590.03%
2024/04/010.175.3500.0075.400.12,8700.00%
2024/03/290.274.8900.0074.700.22,7990.01%
2024/03/282.175.3500.0075.352.12,7850.07%
2024/03/27175.2500.0075.2012,7450.04%
2024/03/260.675.1000.0075.200.62,7710.02%
2024/03/25075.500.275.1575.05-0.22,778-0.01%
2024/03/220.275.31075.3075.450.12,7940.01%
2024/03/214.175.05075.1075.204.12,8160.14%
2024/03/20073.7000.0073.8502,8080.00%
2024/03/19073.2500.0073.3002,8810.00%
2024/03/180.272.8400.0072.900.22,8900.01%
2024/03/15273.100.973.2073.201.12,8650.04%
2024/03/14273.3500.0073.4022,9040.07%
2024/03/136.773.680.173.6573.706.62,9280.23%
2024/03/12272.9000.0072.9522,9500.07%
2024/03/11172.801.573.2072.80-0.52,929-0.02%
2024/03/081.973.90273.8573.90-0.12,9600.00%
2024/03/072.372.8100.0072.902.32,9380.08%
2024/03/0610.272.94173.1073.009.22,8970.32%
2024/03/0512.773.690.974.1573.6011.82,9260.40%
2024/03/04874.370.374.7774.457.72,7810.28%
2024/03/011773.510.273.5973.5516.92,7030.62%
2024/02/29172.7500.0072.7512,6490.04%
2024/02/270.372.7500.0072.850.32,5700.01%
2024/02/260.172.700.272.7072.80-0.12,5750.00%
2024/02/230.572.900.873.0073.00-0.32,544-0.01%
2024/02/22571.9100.0071.9552,4450.20%
2024/02/210.371.0200.0070.950.32,4220.01%
2024/02/200.171.650.571.4571.45-0.42,418-0.02%
2024/02/191.271.520.172.1571.601.12,3910.04%
2024/02/16172.150.672.1572.150.42,4330.02%
2024/02/1500.000.172.0571.90-0.12,4390.00%
2024/02/050.371.190.671.8071.20-0.32,386-0.01%
2024/02/0200.000.370.5070.35-0.32,349-0.01%
2024/02/010.369.492.169.3369.45-1.82,323-0.08%
2024/01/312.369.67369.7369.80-0.72,279-0.03%
2024/01/303.170.550.170.6070.5532,2660.13%
2024/01/294.170.10070.1070.0042,2780.18%
2024/01/260.470.050.470.1069.950.12,2410.00%
2024/01/250.270.45070.5070.450.22,2210.01%
2024/01/240.470.500.770.4570.45-0.32,208-0.01%
2024/01/2300.00070.2069.9002,2030.00%
2024/01/22170.104.370.1370.20-3.22,205-0.15%
2024/01/19468.940.768.8068.903.32,2010.15%
2024/01/1800.001.267.8367.85-1.22,206-0.05%
2024/01/1700.000.467.9968.05-0.42,206-0.02%
2024/01/1600.000.267.5567.75-0.22,177-0.01%
2024/01/120.367.350.167.3567.300.22,1940.01%
2024/01/1100.000.467.4067.30-0.42,159-0.02%
2024/01/09066.260.166.4066.4002,1070.00%
2024/01/081.665.09165.1565.000.62,0810.03%
2024/01/053.165.17165.2064.952.12,0930.10%
2024/01/046.565.530.465.9065.356.12,1160.29%
2024/01/031.665.94166.0065.900.62,1120.03%
2024/01/02366.5700.0066.6032,1080.14%
2023/12/2900.00166.8566.80-12,103-0.05%
2023/12/28066.9000.0066.8002,1080.00%
2023/12/2700.000.167.2067.15-0.12,1190.00%
2023/12/262.167.2500.0067.152.12,1120.10%
2023/12/22267.18267.1567.2002,0830.00%
2023/12/21166.9500.0067.0512,0950.05%
2023/12/20067.900.167.9067.9002,0580.00%
2023/12/19067.4000.0067.5502,0840.00%
2023/12/18167.18267.1867.20-12,073-0.05%
2023/12/15166.7500.0066.6512,0570.05%
2023/12/13166.300.166.3066.3011,9720.05%
2023/12/1200.000.365.6065.65-0.31,977-0.01%
2023/12/11164.9500.0064.8511,9870.05%
2023/12/08264.5300.0064.4521,9460.10%
2023/12/06164.500.164.6564.550.91,8790.05%
2023/12/0500.00164.0063.80-11,856-0.05%
2023/12/040.164.3500.0064.200.11,8220.00%
2023/11/29164.6000.0064.3511,7860.06%
2023/11/280.264.6500.0064.600.21,7680.01%
2023/11/2700.000.464.7564.65-0.41,775-0.02%
2023/11/210.264.9000.0064.850.21,9610.01%
2023/11/200.164.4500.0064.350.11,9490.01%
2023/11/170.164.901.164.9164.85-11,947-0.05%
2023/11/16064.6500.0064.8501,9350.00%
2023/11/15565.2000.0065.1051,9890.25%
2023/11/1000.000.163.0063.05-0.11,9010.00%
2023/11/091063.303.363.2963.356.71,9130.35%
2023/11/0700.00562.5062.55-51,919-0.26%
2023/11/0600.000.362.1562.10-0.31,924-0.02%
2023/11/0200.000.161.3061.20-0.11,8930.00%
2023/11/01160.1000.0060.1011,9110.05%
2023/10/270.159.4000.0059.450.11,9100.00%
2023/10/266.459.4200.0059.406.41,9170.33%
2023/10/25161.4000.0061.1511,9420.05%
2023/10/24160.7500.0060.9511,9280.05%
2023/10/231.160.7600.0060.751.11,9760.05%
2023/10/1800.00562.7562.70-51,885-0.27%
2023/10/17262.9500.0062.9521,8770.11%
2023/10/160.162.550.162.6062.55-0.11,9140.00%
2023/10/130.563.1000.0063.100.51,9190.03%
2023/10/1200.000.163.1663.30-0.11,8920.00%
2023/10/060.161.2500.0061.150.11,8290.01%
2023/10/020.161.7500.0061.550.11,7830.01%
2023/09/271.360.5700.0060.551.31,7590.08%
2023/09/251.161.1000.0061.101.11,7260.06%
2023/09/221.260.860.261.0060.850.91,7150.05%
2023/09/21161.8500.0061.6511,6530.06%
2023/09/181.162.7000.0062.701.11,5930.07%
2023/09/13163.0000.0063.0011,5390.06%
2023/09/121.163.6000.0063.601.11,5450.07%
2023/09/07163.1000.0063.0011,5690.06%
2023/09/060.163.55063.7063.600.11,5500.00%
2023/09/010.163.5000.0063.400.11,4660.01%
2023/08/30063.1000.0063.1001,4190.00%
2023/08/29161.7500.0061.8511,4130.07%
2023/08/250.360.6000.0060.350.31,4030.02%
2023/08/240.362.7300.0062.800.31,2290.02%
2023/08/23061.5000.0061.6001,2500.00%
2023/08/180.460.5900.0060.400.41,1910.04%
2023/08/170.361.3000.0061.200.31,2700.02%
2023/08/161.161.9900.0061.851.11,2520.09%
2023/08/141.461.6400.0061.701.41,2300.11%
2023/08/11061.9500.0061.9501,2130.00%
2023/08/100.262.0500.0062.000.21,2150.02%
2023/08/09262.6500.0062.7021,1940.17%
2023/08/07562.6000.0062.7051,1790.42%
2023/08/040.163.0000.0062.900.11,1530.01%
2023/08/020.263.780.163.7563.550.11,1390.01%
2023/08/010.164.050.164.0864.1001,1300.00%
2023/07/3100.000.263.6063.60-0.21,121-0.01%
2023/07/26262.8000.0062.7021,0490.19%
2023/07/2100.000.162.4062.30-0.1957-0.01%
2023/07/20163.0500.0063.1019450.11%
2023/07/190.163.5011.163.6863.45-11934-1.18%
2023/07/1800.000.162.7062.70-0.1878-0.01%
2023/07/1700.000.162.1862.25-0.1880-0.01%
2023/07/14062.000.161.9761.95-0.1868-0.01%
2023/07/1300.000.161.5061.55-0.1887-0.01%
2023/07/10060.600.160.7560.6008620.00%
2023/07/0700.000.260.7760.80-0.2867-0.03%
2023/07/0600.000.261.1761.00-0.2853-0.02%
2023/07/05061.0000.0060.9508410.00%
2023/07/0400.000.161.0261.05-0.1855-0.01%
2023/07/03060.990.460.8061.00-0.4861-0.04%
2023/06/30059.90060.0060.0008840.00%
2023/06/29160.052.160.0560.00-1.1892-0.12%
2023/06/2800.002.159.6559.65-2.1902-0.23%
2023/06/270.158.830.158.8558.7509270.01%
2023/06/260.259.570.159.5559.500.19400.01%
2023/06/21060.000.159.9060.00-0.1958-0.01%
2023/06/2000.000.159.8659.85-0.11,002-0.01%
2023/06/19059.8000.0059.7501,0200.00%
2023/06/16259.820.459.8259.851.61,0310.16%
2023/06/150.159.260.159.4259.2501,0320.00%
2023/06/1400.000.258.9858.85-0.21,027-0.02%
2023/06/13058.750.858.4958.85-0.81,042-0.08%
2023/06/1200.000.157.7057.70-0.11,023-0.01%
2023/06/0900.000.157.2557.40-0.11,0580.00%
2023/06/081.456.4900.0056.551.41,0610.14%
2023/06/0700.000.157.6557.60-0.11,0590.00%
2023/06/0500.000.557.6457.40-0.51,070-0.05%
2023/06/0200.000.257.0257.30-0.21,075-0.02%
2023/06/01056.5500.0056.4501,0840.00%
2023/05/31056.600.156.7556.75-0.11,096-0.01%
2023/05/30056.401.956.5856.70-1.81,086-0.17%
2023/05/29056.5532.256.7056.65-32.21,070-3.01%
2023/05/2600.000.254.9555.05-0.21,040-0.02%
2023/05/240.154.15554.0554.05-4.91,020-0.48%
2023/05/22054.3500.0054.4509130.01%
2023/05/193054.750.354.7554.7029.89233.22%
2023/05/172.153.2500.0053.352.19400.22%
2023/05/1600.00253.1053.05-2939-0.21%
2023/05/154.152.7800.0052.954.19400.43%
2023/05/12153.05253.0053.10-1939-0.10%
2023/05/11252.7000.0052.8029350.21%
2023/05/10052.3000.0052.2009440.00%
2023/05/08052.10252.0552.30-2960-0.20%
2023/05/05351.3200.0051.4031,0140.30%
2023/05/040.151.6000.0051.650.11,0550.01%
2023/05/030.151.8700.0051.700.11,0700.01%
2023/05/0200.000.352.3052.30-0.31,059-0.03%
2023/04/2800.00751.7351.85-71,078-0.65%
2023/04/25250.9000.0050.8521,0820.18%
2023/04/24251.05551.0050.95-31,093-0.27%
2023/04/21251.05151.2551.0511,1040.09%
2023/04/2000.00451.3551.35-41,106-0.36%
2023/04/1900.00151.2051.20-11,087-0.09%
2023/04/18251.1800.0051.2021,0940.18%
2023/04/17251.3300.0051.1021,0750.19%
2023/04/1400.00151.2551.25-11,048-0.10%
2023/04/130.150.45150.5550.65-0.91,047-0.09%
2023/04/120.151.10551.0051.00-4.91,048-0.47%
2023/04/11251.1000.0051.2021,0410.19%
2023/04/10151.1100.0051.2011,0430.10%
2023/04/0700.00151.4051.35-11,038-0.10%
2023/04/060.150.9300.0050.900.11,0230.01%
2023/03/31051.00351.0051.05-31,063-0.28%
2023/03/3000.00550.4650.50-51,035-0.48%
2023/03/29049.6300.0049.7101,0270.00%
2023/03/280.149.8000.0049.680.11,0650.01%
2023/03/270.150.00150.2050.25-11,080-0.09%
2023/03/230.149.5900.0049.300.11,0490.01%
2023/03/222.150.1000.0050.202.19990.21%
2023/03/2100.000.149.5549.57-0.1974-0.01%
2023/03/20049.5500.0049.4609560.00%
2023/03/1700.00449.6649.61-4934-0.43%
2023/03/15048.1100.0048.1008980.00%
2023/03/140.147.3400.0047.200.19030.01%
2023/03/130.147.6000.0047.620.18710.01%
2023/03/100.647.6900.0047.500.68670.07%
2023/03/090.148.4200.0048.480.18670.01%
2023/03/080.248.2900.0048.250.28700.02%
2023/03/07048.5900.0048.6808430.00%
2023/03/06048.490.148.5348.60-0.1837-0.01%
2023/03/03047.4700.0047.5008160.01%
2023/03/023.446.9300.0046.863.48000.42%
2023/03/015.147.4700.0047.535.17910.65%
2023/02/24147.5000.0047.7417910.13%
2023/02/23347.6300.0047.5837850.38%
2023/02/222.247.3900.0047.392.27850.27%
2023/02/21148.1000.0048.1617780.13%
2023/02/203.148.2300.0048.303.17850.39%
2023/02/17248.3600.0048.3827860.25%
2023/02/1600.000.149.4849.48-0.1781-0.01%
2023/02/15048.6600.0048.7007650.01%
2023/02/104.147.85147.9047.853.17740.39%
2023/02/090.148.5300.0048.460.17790.01%
2023/02/081.148.862249.0549.11-20.9788-2.66%
2023/02/0600.00148.2048.00-1784-0.13%
2023/02/037.148.100.147.9548.066.97810.88%
2023/02/0200.002.147.4747.46-2.1738-0.28%
2023/01/313.145.9700.0045.903.16930.44%
2023/01/300.146.962.147.0646.88-2.1699-0.30%
2023/01/17144.8800.0044.8216820.15%
2023/01/160.144.971.744.9445.03-1.6690-0.24%
2023/01/13144.7100.0044.7316820.15%
2023/01/1200.00144.6944.70-1682-0.15%
2023/01/110.144.000.843.9643.97-0.8672-0.12%
2023/01/1000.00143.4243.45-1668-0.15%
2023/01/09143.59143.6343.6906720.00%
2023/01/061.142.7100.0042.681.16710.16%
2023/01/05443.070.643.2543.163.46650.51%
2023/01/04143.1400.0043.1216660.15%
2023/01/03143.2800.0043.3116780.15%
2022/12/30643.341.243.3043.324.86900.70%
2022/12/2900.001542.3942.44-15693-2.16%
2022/12/280.242.940.143.8042.880.16990.01%
2022/12/272.143.8100.0043.822.17020.29%
2022/12/2600.00243.6043.55-2722-0.28%
2022/12/23143.4600.0043.4517280.14%
2022/12/220.144.60344.4944.51-2.9682-0.43%
2022/12/201.444.082.143.7943.89-0.7695-0.10%
2022/12/19144.6800.0044.6516520.15%
2022/12/168.144.99644.9944.942.16230.33%
2022/12/15446.23246.3546.2926200.32%
2022/12/141246.71146.7046.76116151.79%
2022/12/1300.0012.446.2546.29-12.4616-2.01%
2022/12/120.145.8500.0045.720.16190.02%
2022/12/09046.000.246.2146.11-0.1632-0.02%
2022/12/08345.3400.0045.4136340.47%
2022/12/07545.7900.0045.7756500.77%
2022/12/0600.00446.4846.45-4653-0.61%
2022/12/02147.2300.0047.3016640.15%
2022/12/01147.370.247.4747.500.86740.12%
2022/11/30245.8400.0045.8026680.30%
2022/11/28546.5400.0046.5156640.75%
2022/11/25147.22247.1347.08-1671-0.15%
2022/11/23146.9600.0047.0416790.15%
2022/11/22146.58146.4946.4206970.00%
2022/11/2100.00946.8146.82-9696-1.29%
2022/11/1600.005.447.3947.66-5.4709-0.76%
2022/11/15247.19347.1947.19-1703-0.14%
2022/11/11247.35146.8846.9016990.14%
2022/11/10244.4200.0044.4126880.29%
2022/11/094.245.5400.0045.494.26810.62%
2022/11/082.145.6200.0045.272.16910.30%
2022/11/072.444.8500.0044.852.46880.34%
2022/11/041044.49244.4244.5786861.17%
2022/11/03245.4600.0045.4926750.30%
2022/11/02346.9400.0046.9836700.45%
2022/11/01147.5600.0047.5816770.15%
2022/10/282.345.89146.0445.891.36830.18%
2022/10/27247.3200.0047.2826820.29%
2022/10/26347.47147.4147.5526800.29%
2022/10/2500.00847.6047.56-8678-1.18%
2022/10/21145.4000.0045.4016880.15%
2022/10/19246.5400.0046.3026840.29%
2022/10/1700.00344.2144.45-3681-0.44%
2022/10/141.145.58245.6145.57-0.9678-0.14%
2022/10/130.144.3500.0044.230.16770.01%
2022/10/12044.4400.0044.5006800.00%
2022/10/112.144.7000.0044.732.16730.31%
2022/10/050.146.9800.0046.890.16530.01%
2022/10/031.144.8000.0044.801.16460.16%
2022/09/260.146.5100.0046.150.16210.01%
2022/09/230.546.9400.0046.930.56160.08%
2022/09/220.147.1000.0047.130.16090.01%
2022/09/21648.0700.0048.1366040.99%
2022/09/19247.9000.0047.8026080.33%
2022/09/160.247.8000.0047.730.26100.03%
2022/09/15248.75148.6848.6616040.17%
2022/09/1410.248.30348.2848.347.26071.19%
2022/09/122.150.1000.0050.052.15890.36%
2022/09/080.148.8600.0048.860.15930.01%
2022/09/07247.48147.6247.6815970.17%
2022/09/06248.3600.0048.2625980.33%
2022/09/010.147.89147.8147.77-0.9633-0.15%
2022/08/31148.7100.0048.7716210.16%
2022/08/30149.07149.2249.1806070.00%
2022/08/290.149.0000.0048.810.16080.01%
2022/08/2600.00051.2551.100593-0.01%
2022/08/25150.5500.0050.5515950.17%
2022/08/23250.181.150.3050.050.96030.15%
2022/08/22151.10151.2051.0506080.00%
2022/08/1900.00152.2052.10-1610-0.16%
2022/08/12151.500.151.5551.500.96050.15%
2022/08/11151.90251.8351.85-1622-0.16%
2022/08/1000.000.250.4050.30-0.2621-0.02%
2022/08/08151.1500.0051.2016140.16%
2022/08/05151.500.251.5051.550.86060.13%
2022/08/0400.00151.1551.05-1623-0.16%
2022/08/0200.001149.8249.81-11622-1.77%
2022/07/2800.00148.2948.29-1639-0.16%
2022/07/27047.1600.0047.3406450.00%
2022/07/0800.00146.2446.26-1927-0.11%
2022/07/0600.00145.2045.23-1938-0.11%
2022/06/230.144.1300.0044.220.19500.01%
2022/06/172.442.8600.0043.172.49570.26%
2022/06/1600.00144.5844.34-1954-0.10%
2022/06/152.543.6800.0043.472.59450.26%
2022/06/140.343.7600.0043.930.39470.03%
2022/06/133.544.5900.0044.623.59390.37%
2022/06/061.147.8700.0047.861.19640.11%
2022/06/010.147.64147.5247.61-0.9997-0.09%
2022/05/3100.00147.6047.79-11,005-0.10%
2022/05/27346.4200.0046.4431,0030.30%
2022/05/2600.001045.5545.19-101,013-0.99%
2022/05/2510.145.2500.0045.3110.11,0210.98%
2022/05/242.345.3300.0045.202.31,0700.21%
2022/05/200.146.0300.0045.920.11,0900.01%
2022/05/192.545.6500.0045.822.51,0980.23%
2022/05/1700.00147.2747.29-11,089-0.09%
2022/05/13146.6300.0046.5711,0930.09%
2022/05/123.646.1600.0045.863.61,1040.32%
2022/05/1100.00147.6447.68-11,091-0.09%
2022/05/102.246.9600.0047.302.21,0970.20%
2022/05/092.348.1300.0048.202.31,0800.21%
2022/05/064.649.1500.0049.254.61,0710.43%
2022/05/05051.35251.4351.45-21,056-0.19%
2022/05/04550.0000.0050.0551,0750.46%
2022/05/03150.1000.0050.1511,0900.09%
2022/04/29250.7000.0050.9521,0890.19%
2022/04/2800.00149.8250.20-11,108-0.09%
2022/04/273.149.4700.0049.473.11,1000.28%
2022/04/2600.00151.1551.30-11,086-0.09%
2022/04/252.150.4200.0050.402.11,0800.19%
2022/04/22151.5500.0051.9011,0460.10%
2022/04/2000.00353.1853.30-3949-0.32%
2022/04/18151.5700.0051.9019330.11%
2022/04/15152.0500.0052.5019340.11%
2022/04/13052.4500.0052.4509600.00%
2022/04/111.153.2900.0053.001.19550.11%
2022/04/07153.6000.0053.6019460.11%
2022/04/06054.8000.0054.9509350.00%
2022/04/011.254.9500.0055.001.29320.13%
2022/03/3100.00155.6055.70-1929-0.11%
2022/03/29055.20055.2555.3509190.00%
2022/03/2800.00154.2554.45-1917-0.11%
2022/03/2500.001154.2154.40-11920-1.20%
2022/03/24153.301.653.2753.50-0.6927-0.06%
2022/03/21152.60252.6052.60-1944-0.11%
2022/03/1800.00151.0051.05-1934-0.11%
2022/03/1700.00151.0051.15-1931-0.11%
2022/03/151.348.2400.0048.341.39160.14%
2022/03/140.149.0600.0049.170.19080.01%
2022/03/112.249.4700.0049.382.29000.25%
2022/03/1000.00150.3050.05-1903-0.11%
2022/03/082.948.69148.5648.401.99020.21%
2022/03/07449.4400.0049.7248880.45%
2022/03/042.150.1500.0050.502.18680.24%
2022/03/0300.00151.3551.40-1861-0.12%
2022/03/021.250.6300.0051.001.28590.14%
2022/03/01151.3500.0051.3518450.12%
2022/02/251.150.00349.9650.05-2827-0.24%
2022/02/245.248.0500.0047.735.28190.63%
2022/02/2300.00150.1050.25-1769-0.13%
2022/02/228.449.341.249.2549.317.27640.94%
2022/02/211.250.5100.0050.601.27360.17%
2022/02/180.251.0500.0051.350.27220.02%
2022/02/15051.3500.0051.2007070.00%
2022/02/141.251.3000.0051.351.27030.17%
2022/02/11452.5500.0052.3046910.59%
2022/02/10053.950.154.0053.95-0.1676-0.01%
2022/02/09153.2000.0053.2016690.15%
2022/02/081.152.300.252.4852.250.96670.13%
2022/02/070.152.7600.0052.800.16580.02%
2022/01/261.150.8600.0050.801.16440.16%
2022/01/252.151.1300.0051.152.16190.34%
2022/01/21152.50052.4052.3015700.18%
2022/01/200.154.05153.7553.90-0.9542-0.17%
2022/01/19254.0500.0053.7525320.38%
2022/01/17155.3000.0055.3514970.20%
2022/01/1400.00155.2555.35-1483-0.21%
2022/01/12156.5000.0056.6014560.22%
2022/01/111.155.7500.0055.801.14530.23%
2022/01/100.156.1000.0055.900.14400.01%
2022/01/070.156.5500.0056.350.14290.01%
2022/01/061.156.2900.0055.901.14210.25%
2022/01/03058.6000.0058.6503810.01%
2021/12/300.158.7200.0058.800.13750.02%
2021/12/28058.9500.0059.0503820.01%
2021/12/20056.1000.0056.0503830.01%
2021/12/17057.0000.0056.8503760.00%
2021/12/030.157.0000.0057.150.13290.02%
2021/11/24058.3000.0058.3502940.00%
2021/11/22059.3000.0059.5002880.01%
2021/11/1900.00059.3059.300288-0.01%
2021/11/15057.9500.0058.0002880.01%
2021/11/08058.6000.0058.5502710.00%
2021/11/0500.000.358.5058.75-0.3267-0.12%
2021/11/03057.0000.0057.1502700.02%
2021/10/21055.0500.0055.0502770.01%
2021/10/07053.6000.0053.6002820.00%
2021/10/04053.1000.0053.1002750.02%
2021/10/01052.7000.0052.5502720.02%
2021/09/290.153.45053.4553.3502700.01%
2021/09/28054.4000.0054.3502630.00%
2021/09/22054.1000.0054.1002380.02%
2021/09/13155.2000.0055.0512280.44%
2021/09/02055.6000.0055.7502320.00%
2021/08/31055.7000.0055.8502340.02%
2021/08/24054.9000.0055.0002550.02%
2021/08/11153.8500.0053.8512600.38%
2021/08/090.153.8500.0053.850.12650.02%
2021/08/04054.0000.0053.8002750.02%
2021/07/30153.3000.0053.2512800.36%
2021/06/2500.00151.5051.50-1306-0.33%
2021/06/2300.00151.4051.35-1311-0.32%
2021/06/2200.00150.7050.70-1313-0.32%
2021/06/1800.00250.6550.65-2314-0.64%
2021/06/17149.6300.0049.6613150.32%
2021/06/11149.6000.0049.6013190.31%
2021/06/0400.00048.0248.140327-0.01%
2021/05/2700.00148.9948.83-1344-0.29%
2021/05/26049.00249.0949.03-2372-0.53%
2021/05/1200.00147.7147.69-1422-0.24%
2021/05/11147.26147.3047.4904170.00%
2021/05/06048.5600.0048.6004210.00%
2021/05/05148.6800.0048.6214200.24%
2021/05/04149.3500.0049.4114200.24%
2021/05/03149.9100.0049.8514190.24%
2021/04/2600.00350.2250.00-3422-0.71%
2021/04/23149.84249.8349.83-1424-0.24%
2021/04/22450.2500.0050.3044290.93%
2021/04/211.249.6900.0049.581.24290.27%
2021/04/20150.4000.0050.3514390.23%
2021/04/1600.00151.0051.00-1473-0.21%
2021/04/15150.4500.0050.6014790.21%
2021/04/1400.00151.1051.05-1479-0.21%
2021/04/1200.00150.4550.45-1488-0.20%
2021/04/0800.00250.0550.05-2487-0.41%
2021/04/0700.00149.6649.72-1485-0.21%
2021/04/06149.65249.7649.75-1481-0.21%
2021/04/0100.00148.1448.29-1479-0.21%
2021/03/31147.3900.0047.3214690.21%
2021/03/3000.00147.5747.55-1469-0.21%
2021/03/25247.06347.0847.26-1467-0.21%
2021/03/2400.00147.9047.92-1468-0.21%
2021/03/2300.00147.8147.68-1467-0.21%
2021/03/2200.00247.3247.34-2466-0.43%
2021/03/19246.8100.0046.8124670.43%
2021/03/1800.00148.1248.02-1463-0.22%
2021/03/1700.00147.6347.74-1460-0.22%
2021/03/15147.12047.0046.9014590.21%
2021/03/1200.00147.2847.20-1457-0.22%
2021/03/0900.00145.0445.47-1457-0.22%
2021/03/08245.3000.0045.2524550.44%
2021/03/05144.4300.0044.6014520.22%
2021/03/043.545.0500.0045.033.54500.78%
2021/03/0200.001047.3847.18-10444-2.25%
2021/02/264.245.5900.0045.554.24290.98%
2021/02/25647.6700.0047.5264011.49%
2021/02/24147.0600.0047.1113690.27%
2021/02/23147.8400.0047.9913660.27%
2021/02/1700.00449.4949.72-4392-1.02%
2021/02/05148.4100.0048.7113970.25%
2021/02/0300.00248.3848.41-2433-0.46%
2021/02/0200.00148.0047.85-1443-0.23%
2021/02/01046.3500.0046.6104500.00%
2021/01/29146.9200.0046.6514570.22%
2021/01/28246.8500.0046.9224720.42%
2021/01/2700.001148.5148.58-11475-2.31%
2021/01/2500.00148.3148.32-1494-0.20%
2021/01/22047.8500.0047.9105140.00%
2021/01/21047.8600.0048.0005220.00%
2021/01/1800.00245.7745.81-2540-0.37%
2021/01/15146.1100.0046.0115500.18%
2021/01/13146.2300.0046.2215520.18%
2021/01/12346.29346.2246.3005500.00%
2021/01/11246.700.646.6546.721.45340.26%
2021/01/0700.000.445.6645.80-0.4514-0.08%
2021/01/06345.5300.0045.5935150.58%
2021/01/05245.7800.0045.7525130.39%
2020/12/31246.3600.0046.4325220.38%
2020/12/22245.9100.0045.7325430.37%
2020/12/17145.8000.0045.9615850.17%
2020/12/10144.8000.0044.7916310.16%
2020/12/0800.00745.6745.72-7632-1.11%
2020/12/0700.00545.5845.54-5637-0.78%
2020/12/02245.5600.0045.6026590.30%
2020/11/3000.00444.9544.88-4675-0.59%
2020/11/27244.6000.0044.6626790.29%
2020/11/26044.45344.7444.77-3683-0.44%
2020/11/250.144.55144.6244.45-1680-0.14%
2020/11/23243.8400.0043.9226850.29%
2020/11/200.143.95143.9944.03-0.9683-0.13%
2020/11/17143.9900.0044.0016840.15%
2020/11/1300.000.143.3043.47-0.1658-0.02%
2020/11/12143.3000.0043.4716370.16%
2020/11/118.142.86542.8042.883.16210.50%
2020/11/10643.41543.1043.2216030.17%
2020/11/0900.001045.1545.45-10596-1.68%
2020/11/0600.002543.9043.76-25590-4.24%
2020/11/051643.85643.9243.85105801.72%
2020/11/0400.00243.0642.69-2560-0.36%
2020/11/03140.9300.0041.0015540.18%
2020/11/02440.8100.0040.8545440.73%
2020/10/30441.3600.0041.2045350.75%
2020/10/295.141.521641.5041.53-10.9515-2.12%
2020/10/270.142.8300.0042.810.15070.02%
2020/10/23143.0600.0043.4015080.20%
2020/10/16244.0300.0044.0824980.40%
2020/10/15244.12344.2244.04-1500-0.20%
2020/10/14544.7300.0044.7054971.00%
2020/10/07141.9700.0042.0515170.19%
2020/10/06542.601042.5942.59-5517-0.97%
2020/09/21140.8400.0040.6214690.21%
2020/09/18141.9000.0041.7014880.20%
2020/09/17142.2500.0042.4014830.21%
2020/09/14242.4400.0042.4524670.43%
2020/09/09142.20142.0642.3304630.00%
2020/09/07243.7600.0043.4524550.44%
2020/09/04544.0800.0044.2854521.10%
2020/09/03346.8300.0046.9034450.67%
2020/09/02146.8000.0046.8314390.23%
2020/09/01146.0100.0046.0514360.23%
2020/08/2600.00144.3344.41-1433-0.23%
2020/08/2500.00144.1544.13-1434-0.23%
2020/08/20142.6200.0042.6214380.23%
2020/08/1400.00242.4242.34-2443-0.45%
2020/08/12141.3400.0041.3414380.23%
2020/08/11142.1000.0042.1114370.23%
2020/07/0900.00240.4440.44-2513-0.39%
2020/07/0700.00640.2340.10-6512-1.17%
2020/07/01238.5500.0038.3725970.33%
2020/06/24638.92138.9839.0055950.84%
2020/06/2300.00138.7638.65-1600-0.17%
2020/06/2200.00238.2938.25-2591-0.34%
2020/06/1900.00238.1738.19-2606-0.33%
2020/06/1700.00138.0438.04-1619-0.16%
2020/06/15236.5800.0036.3926230.32%
2020/06/12136.9200.0037.0516200.16%
2020/06/1100.00238.2938.12-2621-0.32%
2020/06/1000.00438.3338.30-4617-0.65%
2020/06/09337.9400.0037.9436290.48%
2020/06/08137.73437.6637.77-3636-0.47%
2020/06/05337.1200.0037.1036350.47%
2020/05/27136.6600.0036.6316540.15%
2020/05/2600.00136.9237.02-1661-0.15%
2020/05/2500.00136.5936.59-1661-0.15%
2020/05/22135.9500.0035.9416640.15%
2020/05/0600.00134.2034.57-1593-0.17%
2020/05/04233.10433.1033.13-2584-0.34%
2020/04/29434.0200.0034.0345660.71%
2020/04/21133.6700.0033.5615300.19%
2020/04/173034.4300.0034.63305135.85%
2020/04/162033.0900.0033.20204944.04%
2020/04/15133.4200.0033.4014870.21%
2020/03/31130.84130.5230.6203520.00%
2020/03/2500.00129.2229.20-1315-0.32%
2020/03/1300.00327.9328.93-3253-1.18%
2020/03/11431.7600.0031.4342251.77%
2020/03/06433.3600.0033.0842101.90%
2020/03/02132.7900.0033.1811920.52%
2020/02/1900.00137.4537.52-1166-0.60%
2020/02/10336.3600.0036.4231711.75%
2020/02/0700.00236.4036.42-2171-1.17%
2020/02/0600.00536.2836.36-5171-2.91%
2020/01/0200.00133.8033.81-1178-0.56%
2019/11/0100.00231.6231.62-2209-0.95%
2019/10/2800.00231.5831.67-2212-0.94%
2019/10/15131.2700.0031.1512220.45%
2019/10/03131.8000.0031.9512130.47%
2019/10/02132.4100.0032.4612100.47%
2019/09/27132.5100.0032.6512100.47%
2019/09/1700.00132.8032.73-1221-0.45%
2019/05/24231.4300.0031.4622200.91%
2019/05/23131.6700.0031.5612200.45%
2019/05/13231.5600.0031.5722130.94%
2019/03/2900.001031.1031.10-10195-5.13%
2018/12/28226.49126.4026.5012690.37%
2018/12/27126.2100.0026.4712700.37%
2018/12/26124.7600.0024.6012690.37%
2018/12/25125.0600.0024.9412610.38%
2018/12/22125.7200.0025.9312630.38%
2018/11/2100.00427.7127.71-4275-1.45%
2018/10/25228.8900.0028.7322200.91%
2018/10/23129.8000.0029.8012140.47%
2018/10/12129.8000.0029.9411730.58%
2018/10/04131.8500.0031.8311360.73%
2018/10/03231.8800.0031.8621331.49%
2018/10/02131.8000.0031.7811330.75%
2018/10/01132.0000.0031.9411310.76%
2018/09/27131.7700.0031.6911270.79%
2018/09/2600.00531.7531.85-5124-4.01%
2018/09/2500.00231.6131.61-2121-1.64%
2018/09/21131.80431.7731.88-3118-2.53%
2018/09/13131.5700.0031.481761.31%
2018/09/12131.7000.0031.761741.34%
2018/09/11831.6200.0031.8987211.08%
2018/09/07131.5800.0031.651701.42%
2018/08/29131.8200.0031.831661.49%
2018/08/22230.93330.9331.00-165-1.54%
2018/08/21231.0500.0031.022653.05%
2018/08/09131.1800.0031.231631.59%
2018/06/2700.00129.7129.64-182-1.21%
2018/06/22130.0700.0030.091891.12%
2018/05/30128.5000.0028.501891.12%
2018/05/29128.5800.0028.581881.13%
2018/04/1600.00126.7926.90-1114-0.88%
2018/04/09126.1100.0026.2611170.85%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
《台北股市》台股高檔震盪 13檔個股KD低檔交叉向上YAHOO!奇摩 新聞－2020/06/30
【時報-台北電】台股近日在11,500～11,700點間高檔震盪，據統計仍有東元（1504）、大成鋼（2027）等13檔個股及4檔ETF，日KD值從低檔交叉向上，技術面偏多。據CMoney統計，到29日止，東元、大成鋼、富驛-KY、五福、駐龍、信昌化、誠泰科技、VHQ-KY、大略-KY、遠傳、高技、志嘉、商億-KY等13檔個股，日KD值由低檔交叉向上。此外，...詳全文
富邦NASDAQ 相關文章
富邦NASDAQ 相關影音