富邦NASDAQ (00662)-新光-高雄券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
82.9
漲跌
▲0.6
漲幅
+0.73%
成交量
1,689張
產業
上市
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	1	82.90	0	0.00	82.85	1	4,651	0.02%
2025/04/01	0	82.21	0	0.00	82.25	0	4,698	0.00%
2025/03/31	20	81.40	17.1	81.45	81.45	2.9	4,755	0.06%
2025/03/28	1.1	84.40	1	84.25	84.40	0.1	4,727	0.00%
2025/03/27	0.1	84.88	0	0.00	84.80	0.1	4,763	0.00%
2025/03/26	0.1	86.38	1	86.35	86.35	-0.9	4,786	-0.02%
2025/03/25	1	85.70	0	0.00	85.60	1	4,857	0.02%
2025/03/24	0.1	84.59	0	0.00	84.60	0.1	4,859	0.00%
2025/03/21	1	83.70	0	0.00	83.50	1	4,975	0.02%
2025/03/20	1	84.30	0	0.00	84.35	1	5,080	0.02%
2025/03/19	0.3	83.01	0	0.00	82.90	0.3	5,094	0.01%
2025/03/18	0.1	83.75	0.2	84.05	83.65	-0.2	5,146	0.00%
2025/03/17	2.3	83.15	0.1	83.25	83.10	2.1	5,153	0.04%
2025/03/14	0.2	82.42	4	82.35	82.35	-3.8	5,163	-0.07%
2025/03/13	0.2	83.05	0	0.00	82.50	0.2	5,247	0.00%
2025/03/12	0.7	82.36	0	0.00	82.40	0.7	5,379	0.01%
2025/03/11	6.6	81.80	1	82.40	82.40	5.6	5,503	0.10%
2025/03/10	1.4	84.93	0	0.00	85.00	1.4	5,517	0.03%
2025/03/07	2	85.25	0	0.00	85.15	2	5,526	0.04%
2025/03/06	0	86.90	0	0.00	87.20	0	5,572	0.00%
2025/03/05	2.9	86.68	0	0.00	86.60	2.9	5,544	0.05%
2025/03/04	5.4	86.81	0	0.00	87.05	5.4	5,458	0.10%
2025/03/03	1.5	88.47	0	0.00	88.55	1.5	5,413	0.03%
2025/02/27	5.3	89.18	0.2	89.20	89.40	5.1	5,331	0.10%
2025/02/26	4	89.41	1.2	89.36	89.45	2.8	5,316	0.05%
2025/02/25	2.4	90.09	1.2	90.22	90.10	1.2	5,323	0.02%
2025/02/24	3.4	91.47	0.4	91.55	91.45	3.1	5,252	0.06%
2025/02/21	0	93.10	0	0.00	92.90	0	5,265	0.00%
2025/02/19	4.3	93.66	0	0.00	93.55	4.3	5,256	0.08%
2025/02/18	21	93.59	1	93.66	93.65	20	5,264	0.38%
2025/02/17	3	93.20	0.1	93.47	93.45	3	5,184	0.06%
2025/02/14	4	92.95	11.1	93.10	93.05	-7.1	5,193	-0.14%
2025/02/13	0.1	92.08	5	92.05	92.00	-5	5,159	-0.10%
2025/02/12	0	91.45	4	91.30	91.25	-4	5,109	-0.08%
2025/02/11	10	91.20	4.4	91.26	91.20	5.6	5,017	0.11%
2025/02/10	0.1	91.13	0	0.00	91.25	0.1	4,803	0.00%
2025/02/07	0.1	91.77	10	91.60	91.55	-9.9	4,779	-0.21%
2025/02/06	0	91.55	1.1	91.42	91.75	-1	4,645	-0.02%
2025/02/05	0	0.00	8	90.80	90.80	-8	4,628	-0.17%
2025/02/04	0.1	90.60	1	90.55	90.20	-0.9	4,663	-0.02%
2025/02/03	4.2	89.50	0	0.00	89.30	4.2	4,653	0.09%
2025/01/22	1	91.00	1	91.65	91.70	0	4,577	0.00%
2025/01/20	0	90.50	0	0.00	90.35	0	4,521	0.00%
2025/01/17	0.1	89.39	0	0.00	89.45	0.1	4,479	0.00%
2025/01/16	3	90.15	0	90.20	90.00	3	4,402	0.07%
2025/01/15	0.1	88.55	0	0.00	88.40	0.1	4,375	0.00%
2025/01/14	4	88.83	1	88.70	88.90	3	4,383	0.07%
2025/01/13	6.2	88.29	0	0.00	88.25	6.2	4,367	0.14%
2025/01/10	1	89.25	1	89.10	89.60	0	4,336	0.00%
2025/01/08	1.3	89.78	0	0.00	89.90	1.3	4,337	0.03%
2025/01/07	0.2	91.02	0	0.00	90.80	0.2	4,228	0.00%
2025/01/06	0.1	90.55	1	90.10	90.50	-0.9	4,071	-0.02%
2025/01/03	5.1	88.88	5.5	89.02	89.00	-0.4	3,978	-0.01%
2025/01/02	1.2	88.89	2.1	88.98	88.80	-0.8	3,912	-0.02%
2024/12/31	9.5	89.44	0	0.00	89.40	9.5	3,643	0.26%
2024/12/30	0.3	90.59	0	0.00	90.40	0.3	3,615	0.01%
2024/12/27	1	91.55	0	0.00	91.40	1	3,581	0.03%
2024/12/26	0	0.00	0	92.20	92.05	0	3,561	0.00%
2024/12/25	0	92.05	0.1	92.14	92.05	-0.1	3,508	0.00%
2024/12/24	0	90.60	0.1	90.64	90.50	0	3,428	0.00%
2024/12/23	1.2	90.17	11	89.65	90.20	-9.8	3,415	-0.29%
2024/12/20	9.8	88.43	2	88.30	88.30	7.8	3,378	0.23%
2024/12/19	15.4	89.24	25	89.25	89.30	-9.6	3,339	-0.29%
2024/12/18	20.1	92.15	0	0.00	92.15	20.1	3,276	0.61%
2024/12/17	11	92.54	1	92.40	92.50	10	3,285	0.30%
2024/12/16	2	91.33	1	91.25	91.25	1	3,157	0.03%
2024/12/13	2	90.93	0	0.00	90.80	2	3,038	0.07%
2024/12/12	5	91.00	0	91.10	90.95	5	3,030	0.17%
2024/12/11	2	89.55	0.4	89.75	89.55	1.6	2,989	0.05%
2024/12/10	12.1	89.55	1	89.65	89.55	11.1	2,967	0.37%
2024/12/09	11	90.45	1.3	90.38	90.45	9.7	2,926	0.33%
2024/12/06	2.6	89.45	5.1	89.47	89.45	-2.5	2,826	-0.09%
2024/12/05	1	89.50	0	89.83	89.75	1	2,694	0.04%
2024/12/04	1.1	89.12	1	89.15	88.95	0.1	2,555	0.01%
2024/12/03	0	89.15	0	0.00	89.15	0	2,471	0.00%
2024/12/02	0.6	87.99	0	0.00	87.80	0.6	2,421	0.02%
2024/11/28	1	87.00	0	0.00	86.95	1	2,268	0.04%
2024/11/25	0	87.70	0	87.55	87.30	0	2,183	0.00%
2024/11/22	2	86.90	0	0.00	86.80	2	2,145	0.09%
2024/11/21	1	86.25	0	0.00	86.45	1	2,042	0.05%
2024/11/20	0	86.60	0	0.00	86.70	0	2,026	0.00%
2024/11/19	0	0.00	2	85.98	86.00	-2	1,946	-0.10%
2024/11/18	6	85.85	0	0.00	86.05	6	1,929	0.31%
2024/11/15	0.1	87.26	0.4	87.20	87.00	-0.3	1,859	-0.02%
2024/11/14	5	88.07	0	88.15	87.95	5	1,831	0.27%
2024/11/13	5.2	87.95	0.1	88.00	87.80	5	1,790	0.28%
2024/11/12	5	88.00	0.1	88.10	87.95	4.9	1,716	0.29%
2024/11/11	0.1	87.75	0	0.00	88.15	0.1	1,676	0.00%
2024/11/08	10.3	87.25	1	87.30	87.20	9.3	1,619	0.57%
2024/11/06	0.2	83.75	0	0.00	84.45	0.2	1,595	0.01%
2024/11/05	9	82.10	0.2	82.30	82.30	8.8	1,581	0.56%
2024/11/04	21	82.32	0	0.00	82.40	21	1,619	1.30%
2024/11/01	23.3	82.35	0.2	82.35	82.20	23.1	1,669	1.38%
2024/10/30	0.1	85.10	0	0.00	84.80	0.1	1,675	0.00%
2024/10/28	8	84.55	0.2	84.60	84.60	7.8	1,688	0.46%
2024/10/24	32.2	83.35	0	0.00	83.25	32.2	1,676	1.92%
2024/10/23	10	84.10	0	0.00	84.10	10	1,714	0.58%
2024/10/22	0	83.95	0	0.00	83.90	0	1,729	0.00%
2024/10/21	0.1	83.80	0	83.85	83.55	0.1	1,802	0.00%
2024/10/18	5	83.55	1	83.75	83.75	4	1,790	0.22%
2024/10/17	4	83.55	0	0.00	83.50	4	1,881	0.21%
2024/10/16	5	83.75	0.5	84.00	83.75	4.5	1,901	0.24%
2024/10/15	10	84.65	0	84.90	84.80	10	1,889	0.53%
2024/10/14	0.2	84.00	3	84.00	83.95	-2.8	1,925	-0.15%
2024/10/11	4	84.02	1	83.90	83.85	3	1,965	0.15%
2024/10/09	3	83.35	0.1	83.35	83.05	3	2,023	0.15%
2024/10/08	6.2	82.12	0.1	82.37	82.10	6.1	2,054	0.29%
2024/10/04	11.1	81.78	0	0.00	81.90	11.1	2,126	0.52%
2024/09/30	7	81.49	0	81.41	81.30	7	2,185	0.32%
2024/09/27	5	82.16	0	0.00	82.15	5	2,226	0.22%
2024/09/26	0	82.65	0	0.00	82.75	0	2,272	0.00%
2024/09/24	6.2	81.77	0	0.00	81.85	6.2	2,345	0.26%
2024/09/23	9	81.90	0	0.00	81.95	9	2,390	0.38%
2024/09/20	0	0.00	0.3	81.30	81.25	-0.3	2,414	-0.01%
2024/09/19	2	80.80	1	80.80	80.80	1	2,445	0.04%
2024/09/18	4.1	79.90	0	0.00	79.95	4.1	2,592	0.16%
2024/09/12	0.1	79.75	3	79.75	79.85	-2.9	2,844	-0.10%
2024/09/11	0	77.55	0	0.00	77.20	0	2,888	0.00%
2024/09/10	0	0.00	0	77.20	77.10	0	2,955	0.00%
2024/09/09	0.3	76.38	0.1	76.55	76.55	0.2	2,970	0.01%
2024/09/06	1.4	77.64	0	0.00	77.55	1.4	3,112	0.04%
2024/09/05	2	78.05	0.1	78.15	78.05	1.9	3,123	0.06%
2024/09/04	3.3	78.12	0	0.00	77.95	3.3	3,141	0.10%
2024/09/03	4.2	80.85	0.6	80.70	80.65	3.7	3,139	0.12%
2024/09/02	0	0.00	1	80.70	80.65	-1	3,175	-0.03%
2024/08/30	2.1	79.93	0	0.00	79.95	2.1	3,204	0.07%
2024/08/29	3.7	79.02	0.1	79.24	79.05	3.5	3,206	0.11%
2024/08/28	0	0.00	0.3	80.60	80.60	-0.3	3,212	-0.01%
2024/08/27	2	80.10	1	80.15	80.25	1	3,231	0.03%
2024/08/23	2.1	80.60	0	0.00	80.85	2.1	3,230	0.07%
2024/08/22	0.1	81.60	0	0.00	81.50	0.1	3,270	0.00%
2024/08/21	1	80.95	0	0.00	81.20	1	3,269	0.03%
2024/08/20	1	81.25	0.2	81.20	81.30	0.8	3,310	0.02%
2024/08/19	1.6	80.90	0	0.00	80.35	1.6	3,292	0.05%
2024/08/16	0.4	81.43	0	0.00	81.30	0.4	3,295	0.01%
2024/08/15	3.1	79.51	0	0.00	79.45	3.1	3,252	0.10%
2024/08/14	3	79.25	2	79.10	79.05	1	3,240	0.03%
2024/08/13	0.5	77.75	0	0.00	77.60	0.5	3,238	0.02%
2024/08/12	0.1	77.35	0	0.00	77.50	0.1	3,250	0.00%
2024/08/09	1.2	76.82	0	0.00	76.75	1.2	3,267	0.04%
2024/08/08	3.1	75.11	0	0.00	75.10	3.1	3,345	0.09%
2024/08/07	3	76.63	0	0.00	77.05	3	3,345	0.09%
2024/08/06	2.2	76.86	50	76.85	76.55	-47.8	3,339	-1.43%
2024/08/05	1.6	75.82	21	75.85	74.60	-19.4	3,329	-0.58%
2024/08/02	6.4	79.25	0.2	78.96	78.80	6.3	3,269	0.19%
2024/08/01	2	82.35	0	0.00	82.35	2	3,255	0.06%
2024/07/31	0.3	80.36	0	0.00	80.20	0.3	3,252	0.01%
2024/07/30	10.5	80.51	0	0.00	80.60	10.5	3,260	0.32%
2024/07/29	5.1	81.00	0.3	81.10	81.15	4.8	3,271	0.15%
2024/07/26	3.5	79.95	4	80.00	80.20	-0.5	3,263	-0.01%
2024/07/23	1.4	83.44	2	83.50	83.45	-0.6	3,222	-0.02%
2024/07/22	0.2	82.66	3	82.63	82.80	-2.8	3,225	-0.09%
2024/07/19	0.3	83.15	0	0.00	83.25	0.3	3,156	0.01%
2024/07/18	2	83.23	0.1	83.33	83.10	1.9	3,194	0.06%
2024/07/17	1.1	85.27	0	0.00	85.15	1.1	3,106	0.03%
2024/07/16	0	0.00	1	86.05	85.95	-1	3,102	-0.03%
2024/07/15	0	0.00	2.1	85.80	85.80	-2.1	3,120	-0.07%
2024/07/12	4.7	84.53	0	0.00	84.50	4.7	3,096	0.15%
2024/07/11	3	86.63	0.1	86.80	86.70	2.9	3,059	0.09%
2024/07/10	1	86.05	0.2	86.20	86.05	0.9	3,044	0.03%
2024/07/09	7	86.00	0	0.00	86.00	7	3,080	0.23%
2024/07/08	6.1	85.06	0.1	86.00	85.05	6	3,060	0.20%
2024/07/05	8.1	84.39	0	0.00	84.40	8.1	3,131	0.26%
2024/07/04	3	84.73	0	84.87	84.65	3	3,151	0.09%
2024/07/02	8	82.81	0.1	83.00	83.00	7.9	3,175	0.25%
2024/07/01	0	0.00	0.4	82.50	82.70	-0.4	3,126	-0.01%
2024/06/28	16.7	83.13	0	0.00	82.95	16.7	3,073	0.54%
2024/06/27	11	82.30	0	0.00	82.30	11	3,131	0.35%
2024/06/26	3	82.35	0.1	82.60	82.45	2.9	3,130	0.09%
2024/06/25	4.7	81.15	0	0.00	81.30	4.7	3,143	0.15%
2024/06/24	1.4	81.99	0	0.00	81.75	1.4	3,108	0.05%
2024/06/21	3.3	82.28	0.2	82.10	82.15	3.1	2,955	0.10%
2024/06/20	2	83.35	0.2	83.62	83.60	1.9	2,745	0.07%
2024/06/19	1.7	83.24	5	83.33	83.25	-3.4	2,734	-0.12%
2024/06/18	5	83.05	0.2	83.10	83.15	4.9	2,741	0.18%
2024/06/17	5.1	82.10	0	82.25	82.00	5.1	2,683	0.19%
2024/06/14	2	81.80	0	0.00	81.75	2	2,616	0.08%
2024/06/13	1.1	81.50	0	0.00	81.40	1.1	2,628	0.04%
2024/06/12	1.1	80.25	0.1	80.27	80.20	1	2,479	0.04%
2024/06/11	4.2	79.50	0.2	79.65	79.35	4.1	2,449	0.17%
2024/06/06	0	79.05	0.7	79.20	79.05	-0.6	2,458	-0.03%
2024/06/05	0	77.95	0	0.00	77.80	0	2,441	0.00%
2024/05/31	0.2	77.35	0	0.00	77.25	0.2	2,515	0.01%
2024/05/30	0	0.00	0.1	77.85	77.65	-0.1	2,690	0.00%
2024/05/29	1.1	78.25	4	78.15	78.20	-2.9	2,766	-0.11%
2024/05/28	5	78.00	6	78.15	78.15	-1	2,821	-0.04%
2024/05/27	0	77.93	0	0.00	77.85	0	2,858	0.00%
2024/05/24	5.2	77.39	0	0.00	77.35	5.2	2,872	0.18%
2024/05/23	6.1	78.15	0.7	78.19	78.30	5.4	2,862	0.19%
2024/05/22	0	0.00	0.1	77.91	77.80	-0.1	2,965	0.00%
2024/05/21	4.1	77.56	0	0.00	77.60	4.1	2,962	0.14%
2024/05/20	2	77.00	0	77.20	77.10	2	2,992	0.07%
2024/05/17	10	77.00	0	77.05	77.00	10	3,025	0.33%
2024/05/16	7	76.91	0	0.00	76.90	7	3,065	0.23%
2024/05/15	6	75.99	0.2	76.10	76.00	5.8	3,065	0.19%
2024/05/14	7	75.69	0.1	75.84	75.60	7	3,097	0.22%
2024/05/13	0	0.00	0.2	75.78	76.00	-0.2	3,048	-0.01%
2024/05/10	6	75.49	0	0.00	75.45	6	3,057	0.20%
2024/05/09	0	0.00	0.1	75.30	75.30	-0.1	3,069	0.00%
2024/05/07	3.4	75.17	1.6	75.24	75.25	1.8	3,089	0.06%
2024/05/06	2.6	74.42	0	74.55	74.40	2.5	3,078	0.08%
2024/05/03	0.1	73.70	1.7	73.65	73.60	-1.6	3,078	-0.05%
2024/05/02	2.1	72.96	24	73.00	72.95	-21.9	3,079	-0.71%
2024/04/29	0	0.00	0.1	74.40	74.45	-0.1	3,077	0.00%
2024/04/26	0	0.00	2	73.73	73.85	-2	3,086	-0.06%
2024/04/25	7	72.48	2	72.55	72.45	5	3,094	0.16%
2024/04/24	0.2	73.49	0.1	73.55	73.50	0.1	3,105	0.00%
2024/04/23	0	72.19	0	0.00	72.05	0	3,093	0.00%
2024/04/22	6.1	71.49	0	0.00	71.75	6.1	3,099	0.20%
2024/04/19	2.1	71.76	0	0.00	71.90	2.1	3,138	0.07%
2024/04/18	3.2	73.00	0	0.00	73.00	3.2	3,157	0.10%
2024/04/17	2	74.00	0	0.00	74.00	2	3,166	0.06%
2024/04/16	2.3	73.75	0.1	73.85	73.95	2.2	3,175	0.07%
2024/04/15	1.1	74.95	0	0.00	75.00	1.1	3,153	0.03%
2024/04/12	1	75.95	0	0.00	75.95	1	3,095	0.03%
2024/04/10	0	74.85	0	0.00	74.80	0	2,983	0.00%
2024/04/09	1.4	74.63	0.7	74.70	74.60	0.7	2,945	0.02%
2024/04/08	0	0.00	0.1	74.85	74.75	-0.1	2,882	0.00%