LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)
可現股當沖
  • 股價
    4.46
  • 漲跌
    ▲0.02
  • 漲幅
    +0.45%
  • 成交量
    3,879
  • 產業
    上市
  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰臺灣加權反1 (00664R)籌碼相關-新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2614.4100.004.4616,0060.02%
2024/03/2100.0024.454.46-25,668-0.04%
2024/03/1924.5300.004.5225,5580.04%
2024/03/1800.0034.524.53-35,542-0.05%
2024/03/1534.5500.004.5535,5310.05%
2024/03/1214.5300.004.5115,4530.02%
2024/03/0614.6300.004.6114,9650.02%
2024/03/0464.6700.004.6664,8830.12%
2024/02/2754.8000.004.7854,6760.11%
2024/02/2624.7600.004.7524,6280.04%
2024/02/23124.7500.004.76124,6180.26%
2024/02/2124.8100.004.8224,5390.04%
2024/02/1954.8400.004.8254,6430.11%
2024/02/1694.8300.004.8394,6580.19%
2024/02/1524.8200.004.8424,6430.04%
2024/01/30104.9900.004.98104,4630.22%
2024/01/29404.99404.984.9804,5590.00%
2024/01/2675.0200.005.0274,5840.15%
2024/01/250.85.0200.005.020.84,6420.02%
2024/01/240.15.0400.005.040.14,6310.00%
2024/01/2355.0700.005.0554,7510.11%
2024/01/2255.0800.005.0754,7490.11%
2024/01/1700.000.95.235.23-0.94,862-0.02%
2024/01/0895.1245.135.1354,8810.10%
2024/01/0555.1300.005.1654,8560.10%
2024/01/0300.00155.155.14-154,732-0.32%
2023/12/29155.0700.005.07154,5690.33%
2023/12/28135.0700.005.06134,5010.29%
2023/12/2735.0800.005.0634,5400.07%
2023/12/2635.1100.005.1034,5560.07%
2023/12/251595.1300.005.141594,3863.62% 大買/鉅額交易
2023/12/2225.1500.005.1524,4310.05%
2023/12/20105.1300.005.12104,4920.22%
2023/12/1900.00115.145.14-114,592-0.24%
2023/12/18115.1200.005.13114,7150.23%
2023/12/15115.10205.095.11-94,716-0.19%
2023/12/14125.13205.135.12-84,588-0.17%
2023/12/13505.1700.005.19504,4541.12%
2023/12/12115.1900.005.19114,5460.24%
2023/12/0800.00305.195.21-304,585-0.65%
2023/12/06475.1900.005.21474,6581.01%
2023/12/04105.191505.195.20-1404,691-2.98% 大賣/鉅額交易
2023/12/01705.21405.215.20304,6920.64%
2023/11/30245.2100.005.20244,6810.51%
2023/11/29805.2100.005.22804,7251.69%
2023/11/281015.2200.005.211014,6932.15% 大買/鉅額交易
2023/11/2415.2300.005.2414,6770.02%
2023/11/2200.0025.235.23-24,809-0.04%
2023/11/2125.2000.005.2024,8970.04%
2023/11/2000.00305.265.26-304,939-0.61%
2023/11/17505.26505.265.2505,0720.00%
2023/11/091505.4000.005.391505,5512.70% 大買/鉅額交易
2023/11/08505.4000.005.40505,7360.87%
2023/11/071505.4200.005.431505,8112.58% 大買/鉅額交易
2023/11/062005.4100.005.422006,0893.28% 大買/鉅額交易
2023/11/031505.4700.005.471506,0422.48% 大買/鉅額交易
2023/11/021005.5300.005.521006,1391.63%
2023/10/3100.00685.665.66-686,317-1.08%
2023/10/30125.5700.005.61126,3570.19%
2023/10/27505.59105.615.59406,3370.63%
2023/10/2600.00105.625.63-106,455-0.15%
2023/10/2500.003005.515.51-3006,306-4.76% 大賣/鉅額交易
2023/10/2400.000.25.545.53-0.26,2820.00%
2023/10/23105.54100.85.565.55-90.86,307-1.44%
2023/10/2000.001365.565.51-1366,370-2.13% 大賣/鉅額交易
2023/10/1900.00505.525.49-506,386-0.78%
2023/10/13365.3800.005.40366,5700.55%
2023/10/121505.3800.005.371506,6792.25% 大買/鉅額交易
2023/09/271005.5600.005.551007,3091.37%
2023/09/262005.5615.545.561997,3022.72% 大買/鉅額交易
2023/09/251005.5000.005.501007,3361.36%
2023/09/221005.5665.555.53947,3601.28%
2023/09/2165.5500.005.5667,3200.08%
2023/09/2000.0075.475.47-77,185-0.10%
2023/09/1800.002005.415.41-2007,325-2.73% 大賣/鉅額交易
2023/09/151005.3600.005.351007,3441.36%
2023/09/141025.3900.005.381027,2801.40% 大買/鉅額交易
2023/09/1100.00335.515.52-337,297-0.45%
2023/09/0815.4800.005.4917,3370.01%
2023/09/0700.002505.475.47-2507,453-3.35% 大賣/鉅額交易
2023/09/061505.4100.005.421507,6071.97% 大買/鉅額交易
2023/09/011005.4300.005.441007,8241.28%
2023/08/3100.00105.455.45-107,834-0.13%
2023/08/3025.4200.005.4327,8690.03%
2023/08/2965.4700.005.4767,9330.08%
2023/08/25255.493005.505.52-2757,862-3.50% 大賣/鉅額交易
2023/08/241005.4200.005.411007,7811.29%
2023/08/231005.4855.485.49957,7771.22%
2023/08/18555.5055.495.56507,7470.65%
2023/08/17505.5500.005.51507,5500.66%
2023/08/1400.0055.545.55-57,526-0.07%
2023/08/1155.4600.005.4657,5730.07%
2023/08/0900.00805.375.39-807,266-1.10%
2023/08/0800.001505.415.39-1507,321-2.05% 大賣/鉅額交易
2023/08/071605.3600.005.341607,2442.21% 大買/鉅額交易
2023/08/0400.006005.395.40-6007,216-8.31% 大賣/鉅額交易
2023/07/281505.2700.005.281506,7622.22% 大買/鉅額交易
2023/07/271505.29105.285.281406,7972.06% 大買/鉅額交易
2023/07/261305.3000.005.321306,8211.91% 大買/鉅額交易
2023/07/251805.3100.005.301806,7982.65% 大買/鉅額交易
2023/07/21205.373005.365.36-2806,881-4.07% 大賣/鉅額交易
2023/07/141205.2800.005.281206,9181.73% 大買/鉅額交易
2023/07/131305.291505.325.34-206,843-0.29% 大買/大賣/
2023/07/121005.3900.005.391006,6481.50%
2023/07/11105.4300.005.41106,7180.15%
2023/07/0700.00105.515.49-106,543-0.15%
2023/07/0655.47255.455.46-206,221-0.32%
2023/07/05145.35145.355.3806,1200.00%
2023/07/04105.3700.005.34106,1270.16%
2023/07/0355.3800.005.3656,1240.08%
2023/06/3000.001005.465.44-1006,120-1.63%
2023/06/291005.3900.005.451006,1371.63%
2023/06/2800.006015.455.46-6016,118-9.82% 大賣/鉅額交易
2023/06/2700.00285.455.46-286,126-0.46%
2023/06/2600.0055.435.42-56,030-0.08%
2023/06/19105.3600.005.35106,3170.16%
2023/06/161015.3400.005.351016,3511.59% 大買/鉅額交易
2023/06/151505.3500.005.341506,3202.37% 大買/鉅額交易
2023/06/141055.3800.005.371056,3481.65% 大買/鉅額交易
2023/06/131555.3925.395.381536,4822.36% 大買/鉅額交易
2023/06/121055.4600.005.461056,4141.64% 大買/鉅額交易
2023/06/0900.001295.505.50-1296,419-2.01% 大賣/鉅額交易
2023/06/0800.00715.555.54-716,568-1.08%
2023/06/071005.4900.005.481006,6501.50%
2023/06/061005.5345.535.52966,5821.46%
2023/06/0500.00105.525.54-106,639-0.15%
2023/06/0100.0055.635.61-56,638-0.08%
2023/05/3100.005805.595.60-5806,688-8.67% 大賣/鉅額交易
2023/05/2955.5700.005.5856,7660.07%
2023/05/26105.64505.645.63-406,718-0.60%
2023/05/2555.7200.005.7156,7980.07%
2023/05/24505.7655.785.76456,8530.66%
2023/05/2315.7400.005.7416,8680.01%
2023/05/1900.001515.755.74-1517,036-2.15% 大賣/鉅額交易
2023/05/18605.7791.55.775.77-31.57,125-0.44%
2023/05/17865.85100.55.855.83-14.47,153-0.20%
2023/05/1665.9300.005.9367,0910.08%
2023/05/1500.00636.016.00-637,034-0.90%
2023/05/12156.01806.036.00-657,106-0.91%
2023/05/112085.9895.996.011997,0462.82% 大買/鉅額交易
2023/05/10505.95105.965.96407,0650.57%
2023/05/0855.9100.005.9257,1260.07%
2023/05/0400.0046.005.97-47,307-0.05%
2023/05/0345.9800.006.0047,3620.05%
2023/05/02105.9600.005.97107,4200.13%
2023/04/28105.9900.005.98107,4910.13%
2023/04/27206.0500.006.04207,4980.27%
2023/04/24205.9800.005.96207,2840.27%
2023/04/2100.002595.965.97-2597,258-3.57% 大賣/鉅額交易
2023/04/20105.92655.935.94-557,467-0.74%
2023/04/18305.8600.005.89307,6640.39%
2023/04/14305.88755.855.85-457,925-0.57%
2023/04/131405.9000.005.921407,8981.77% 大買/鉅額交易
2023/04/112935.8700.005.862938,1353.60% 大買/鉅額交易
2023/04/1045.8900.005.8948,2340.05%
2023/03/31505.8600.005.88508,3520.60%
2023/03/3025.9200.005.9128,4240.02%
2023/03/28105.92135.955.96-38,751-0.03%
2023/03/27325.88555.895.91-238,785-0.26%
2023/03/24405.90625.895.88-228,922-0.25%
2023/03/231005.96505.905.90508,9720.56%
2023/03/22375.9500.005.95379,2360.40%
2023/03/21606.0500.006.04609,0580.66%
2023/03/20106.0700.006.09109,1180.11%
2023/03/1700.00956.076.07-959,193-1.03%
2023/03/161006.1200.006.151009,2221.08%
2023/03/1400.00106.126.11-109,167-0.11%
2023/03/13106.0600.006.04109,1270.11%
2023/03/10506.05376.046.06138,8900.15%
2023/03/0900.0015.955.95-18,930-0.01%
2023/03/08105.94195.965.93-99,120-0.10%
2023/03/07205.92125.915.9089,1550.09%
2023/03/03676.01706.016.01-39,139-0.03%
2023/02/2100.00356.066.04-359,394-0.37%
2023/02/1700.00646.076.07-649,896-0.65%
2023/02/161016.0400.006.031019,9081.02% 大買/鉅額交易
2023/02/1500.001056.096.11-10510,414-1.01% 大賣/鉅額交易
2023/02/14100.16.0200.006.00100.110,6630.94%
2023/02/1316.0600.006.06110,5890.01%
2023/02/08406.0500.006.024010,6920.37%
2023/02/0716.1000.006.11110,6580.01%
2023/02/03136.0400.006.051310,6110.12%
2023/02/0216.0500.006.04110,6210.01%
2023/01/3100.0056.146.15-510,581-0.05%
2023/01/3056.1200.006.11510,5660.05%
2023/01/1346.3100.006.37410,6870.04%
2023/01/1200.0076.416.41-710,734-0.07%
2023/01/1156.3600.006.40510,7450.05%
2023/01/1000.0076.396.39-710,776-0.06%
2023/01/0986.4500.006.41810,7590.07%
2023/01/060.96.6100.006.570.910,9540.01%
2023/01/0526.6300.006.62211,0560.02%
2023/01/0400.001196.656.65-11910,926-1.09% 大賣/鉅額交易
2023/01/03906.66136.676.657711,2520.68%
2022/12/2900.003.96.756.72-3.911,262-0.03%
2022/12/281006.7006.826.7010011,3020.88%
2022/12/2700.000.16.596.61-0.111,4900.00%
2022/12/2600.003.16.656.64-3.111,912-0.03%
2022/12/22486.5910.16.596.5937.912,2650.31%
2022/12/21246.660.16.676.682412,3690.19%
2022/12/20106.70686.636.71-5812,365-0.47%
2022/12/1900.00406.606.60-4012,326-0.32%
2022/12/1600.005.26.586.57-5.212,356-0.04%
2022/12/14146.4700.006.471412,2820.11%
2022/12/1300.000.16.546.56-0.111,9890.00%
2022/12/12136.53226.546.54-912,068-0.07%
2022/12/09656.490.26.516.4864.812,0140.54%
2022/12/0800.0036.556.57-311,957-0.03%
2022/12/07526.46586.496.51-611,994-0.05%
2022/12/06196.4500.006.481911,9170.16%
2022/12/0510.26.3400.006.3810.211,8740.09%
2022/12/01356.321586.326.37-12312,065-1.02% 大賣/鉅額交易
2022/11/303.36.4400.006.443.311,9360.03%
2022/11/2916.5800.006.51111,8110.01%
2022/11/281546.58306.556.5812411,7711.05% 大買/鉅額交易
2022/11/25306.4700.006.483011,7840.25%
2022/11/2440.16.48346.486.466.111,8360.05%
2022/11/2310.26.51186.536.53-7.811,616-0.07%
2022/11/22156.5806.936.581511,6190.13%
2022/11/21206.6100.006.612011,6330.17%
2022/11/1853.96.5200.006.5953.911,6550.46%
2022/11/17556.5800.006.565511,5850.47%
2022/11/16120.16.5800.006.57120.111,3801.06% 大買/鉅額交易
2022/11/15686.63206.696.594811,0900.43%
2022/11/140.56.8000.006.770.510,8080.00%
2022/11/1166.8556.836.84110,6500.01%
2022/11/1000.00507.097.11-509,988-0.50%
2022/11/09557.0600.007.06559,4970.58%
2022/11/03127.4300.007.40129,3590.13%
2022/11/0157.3500.007.3759,3240.05%
2022/10/2800.00607.447.52-609,601-0.62%
2022/10/26297.52107.547.52199,6630.20%
2022/10/25117.461717.547.56-1609,579-1.67% 大賣/鉅額交易
2022/10/241217.4217.417.471209,4921.26% 大買/鉅額交易
2022/10/2000.00257.537.46-259,453-0.26%
2022/10/1900.00307.347.40-309,375-0.32%
2022/10/18907.381517.307.34-619,393-0.65% 大賣/
2022/10/17157.4400.007.42159,3260.16%
2022/10/14507.3200.007.32509,1740.54%
2022/10/13187.50217.507.53-38,880-0.03%
2022/10/12327.3677.397.38258,7470.29%
2022/10/11107.291847.357.36-1748,781-1.98% 大賣/鉅額交易
2022/10/0727.04347.057.07-328,611-0.37%
2022/10/06257.0000.006.97258,7340.29%
2022/10/05287.0186.997.01208,8390.23%
2022/10/04757.1377.117.11688,8490.77%
2022/10/03107.291447.267.29-1348,673-1.54% 大賣/鉅額交易
2022/09/30307.241737.237.21-1438,452-1.69% 大賣/鉅額交易
2022/09/29107.1247.157.1568,5840.07%
2022/09/28327.110.57.167.1831.58,5900.37%
2022/09/2757.02657.037.01-608,631-0.70%
2022/09/2676.98227.007.04-159,004-0.17%
2022/09/2300.00216.846.86-219,143-0.23%
2022/09/2256.82166.866.81-119,494-0.12%
2022/09/2100.000.96.686.73-0.99,546-0.01%
2022/09/2000.00406.686.68-409,768-0.41%
2022/09/19106.7256.686.72510,1580.05%
2022/09/1556.6200.006.63510,7520.05%
2022/09/14126.67146.666.67-211,094-0.02%
2022/09/13106.5300.006.541011,3430.09%
2022/09/1216.5700.006.56111,6960.01%
2022/09/08486.70106.736.703812,5530.30%
2022/09/0756.7726.746.77312,6000.02%
2022/09/0600.00156.686.64-1512,527-0.12%
2022/09/05166.6656.676.671112,7960.09%
2022/09/02266.63356.626.66-912,875-0.07%
2022/09/0100.0056.616.61-512,884-0.04%
2022/08/31356.5600.006.483512,7800.27%
2022/08/29406.59866.586.56-4612,703-0.36%
2022/08/2656.3700.006.39512,7140.04%
2022/08/2400.001896.476.49-18912,852-1.47% 大賣/鉅額交易
2022/08/2300.0076.476.48-712,908-0.05%
2022/08/2236.4386.416.43-513,020-0.04%
2022/08/1896.40156.386.37-613,176-0.05%
2022/08/17306.3400.006.333013,2880.23%
2022/08/16326.3400.006.363213,3450.24%
2022/08/15636.35206.376.354313,4430.32%
2022/08/12306.4100.006.413013,4980.22%
2022/08/11576.4500.006.465713,6210.42%
2022/08/1000.0066.586.57-613,645-0.04%
2022/08/05416.5400.006.524114,1230.29%
2022/08/0400.00106.736.70-1013,998-0.07%
2022/08/02306.70106.686.692013,9900.14%
2022/08/0136.5900.006.59314,0350.02%
2022/07/2946.5500.006.58414,1120.03%
2022/07/2826.6200.006.62214,1530.01%
2022/07/2736.6600.006.64314,0870.02%
2022/07/26226.66156.686.68714,1210.05%
2022/07/25406.6500.006.644014,2350.28%
2022/07/2200.0046.646.64-414,281-0.03%
2022/07/21236.6700.006.642314,5110.16%
2022/07/20256.674406.666.72-41514,786-2.81% 大賣/鉅額交易
2022/07/1956.7500.006.75514,9110.03%
2022/07/1826.7800.006.78214,9080.01%
2022/07/15826.8500.006.828214,7370.56%
2022/07/14436.93706.866.89-2714,615-0.18%
2022/07/13626.9200.006.936214,4580.43%
2022/07/121807.09807.127.1310014,3610.70% 大買/
2022/07/11906.8800.006.959014,1980.63%
2022/07/08106.8600.006.901014,1100.07%
2022/07/07286.981697.066.97-14114,133-1.00% 大賣/鉅額交易
2022/07/06917.06907.087.14113,8430.01%
2022/07/05666.98377.046.972913,7730.21%
2022/07/04656.951507.027.03-8513,555-0.63% 大賣/
2022/07/0100.00696.897.00-6913,165-0.52%
2022/06/30406.75236.756.791712,7930.13%
2022/06/29136.62306.636.62-1712,395-0.14%
2022/06/2800.0046.596.57-412,205-0.03%
2022/06/27126.50306.526.52-1812,098-0.15%
2022/06/24506.6066.646.644411,6470.38%
2022/06/2336.70926.676.68-8911,435-0.78%
2022/06/221006.621136.596.64-1311,048-0.12% 大賣/
2022/06/21616.522786.516.49-21710,670-2.03% 大賣/鉅額交易
2022/06/2076.65546.636.66-4710,377-0.45%
2022/06/17106.572416.576.55-23110,172-2.27% 大賣/鉅額交易
2022/06/16916.41806.366.48119,4960.12%
2022/06/15206.40106.426.43109,3860.11%
2022/06/141436.433336.406.39-1909,406-2.02% 大買/大賣/鉅額交易
2022/06/13406.39256.386.40159,2090.16%
2022/06/1000.00236.256.23-239,186-0.25%
2022/06/0900.00176.216.18-179,177-0.19%
2022/06/081806.16206.176.181609,2461.73% 大買/鉅額交易
2022/06/0700.0056.236.25-59,482-0.05%
2022/06/06306.19246.196.1969,8520.06%
2022/06/02146.22206.216.21-610,007-0.06%
2022/06/0100.00246.176.17-2410,274-0.23%
2022/05/31386.1800.006.173810,3280.37%
2022/05/301106.212006.226.20-9010,274-0.88% 大買/大賣/
2022/05/27636.34306.376.323310,1050.33%
2022/05/252156.43206.386.3919510,1391.92% 大買/鉅額交易
2022/05/24106.4400.006.451010,2370.10%
2022/05/231706.3500.006.3717010,1891.67% 大買/鉅額交易
2022/05/2000.00106.386.39-1010,234-0.10%
2022/05/19106.47506.466.44-4010,186-0.39%
2022/05/18606.36316.366.352910,0290.29%
2022/05/171646.4100.006.411649,9691.65% 大買/鉅額交易
2022/05/16156.4800.006.48159,9080.15%
2022/05/13246.52506.536.51-269,858-0.26%
2022/05/12356.5456.606.60309,6250.31%
2022/05/11166.4600.006.44169,6820.17%
2022/05/10216.46306.466.43-99,708-0.09%
2022/05/0900.0056.406.44-59,546-0.05%
2022/05/051706.1700.006.201709,3901.81% 大買/鉅額交易
2022/05/04306.2500.006.25309,4890.32%
2022/05/03506.261206.276.27-709,831-0.71% 大賣/
2022/04/29706.2200.006.25709,9070.71%
2022/04/28496.3200.006.31499,8330.50%
2022/04/27906.37206.356.35709,9770.70%
2022/04/26366.2300.006.25369,7610.37%
2022/04/25456.2456.226.24409,6930.41%
2022/04/2200.0076.116.09-79,517-0.07%
2022/04/19106.0700.006.10109,4700.11%
2022/04/18406.1366.146.16349,8100.35%
2022/04/15306.0900.006.12309,7630.31%
2022/04/14206.0100.006.03209,7240.21%
2022/04/13256.0100.006.012510,0900.25%
2022/04/1100.00336.106.12-339,957-0.33%
2022/04/0756.06656.016.06-609,773-0.61%
2022/04/0600.001005.995.94-1009,695-1.03%
2022/04/01105.93205.965.92-109,695-0.10%
2022/03/301325.8600.005.861329,7791.35% 大買/鉅額交易
2022/03/2935.9500.005.9439,6730.03%
2022/03/2400.00205.925.90-209,691-0.21%
2022/03/23405.8800.005.88409,6690.41%
2022/03/21455.9400.005.96459,3820.48%
2022/03/17135.9900.005.97139,1040.14%
2022/03/1600.001016.166.16-1018,938-1.13% 大賣/鉅額交易
2022/03/1100.00306.046.08-308,744-0.34%
2022/03/10906.0000.006.02908,7021.03%
2022/03/09406.17506.166.18-108,474-0.12%
2022/03/0800.001106.226.25-1108,170-1.35% 大賣/鉅額交易
2022/03/07556.11116.096.11448,0120.55%
2022/03/0200.0015.885.87-17,681-0.01%
2022/03/01205.8655.875.85157,6730.20%
2022/02/25135.9455.935.9787,6190.10%
2022/02/2400.001875.915.98-1877,496-2.49% 大賣/鉅額交易
2022/02/23275.8200.005.81277,2670.37%
2022/02/2255.87355.835.87-307,262-0.41%
2022/02/21425.77105.805.76327,1620.45%
2022/02/1865.78205.765.77-147,099-0.20%
2022/02/17265.74205.785.7667,0890.08%
2022/02/161805.7800.005.771807,0772.54% 大買/鉅額交易
2022/02/15305.8700.005.87307,0750.42%
2022/02/10105.7700.005.76106,7920.15%
2022/02/09215.8100.005.81216,7280.31%
2022/02/0700.00575.905.90-576,734-0.85%
2022/01/2600.002105.945.98-2106,686-3.14% 大賣/鉅額交易
2022/01/251805.97675.965.971136,5181.73% 大買/鉅額交易
2022/01/24325.94355.915.88-36,157-0.05%
2022/01/21855.9000.005.90855,9931.42%
2022/01/2000.00925.805.78-925,880-1.56%
2022/01/19305.8000.005.81305,6290.53%
2022/01/1825.7000.005.7525,5890.04%
2022/01/1755.7200.005.7155,3140.09%
2022/01/14605.78305.795.76305,2760.57%
2022/01/1300.00155.755.74-155,258-0.29%
2022/01/1245.7700.005.7645,2160.08%
2022/01/1165.8200.005.8065,2880.11%
2022/01/0735.8295.835.83-65,075-0.12%
2022/01/0665.7500.005.7665,0580.12%
2022/01/0555.7200.005.7454,7250.11%
2022/01/04115.72205.735.72-94,665-0.19%
2022/01/03405.7900.005.80404,6000.87%
2021/12/2925.8000.005.8024,8030.04%
2021/12/2815.84205.835.81-194,946-0.38%
2021/12/2715.8500.005.8615,0980.02%
2021/12/2455.8800.005.9055,1240.10%
2021/12/21205.9400.005.94205,2580.38%
2021/12/20106.01556.006.01-455,266-0.85%
2021/12/17205.9800.005.95205,3740.37%
2021/12/16205.9600.005.95205,4350.37%
2021/12/1400.00186.036.04-185,632-0.32%
2021/12/09105.9600.005.93105,6090.18%
2021/12/08235.9300.005.94235,5860.41%
2021/12/0656.0000.006.0155,5380.09%
2021/12/0316.0100.006.0015,5290.02%
2021/12/0186.0400.006.0485,4140.15%
2021/11/2600.00216.136.14-215,320-0.39%
2021/11/2500.0026.046.02-25,251-0.04%
2021/11/2476.0300.006.0375,3090.13%
2021/11/2356.02116.026.03-65,479-0.11%
2021/11/1985.9500.005.9785,6950.14%
2021/11/18145.9800.005.96145,7410.24%
2021/11/17116.0100.006.01115,8840.19%
2021/11/1616.0200.006.0316,1480.02%
2021/11/1286.05106.076.07-26,734-0.03%
2021/11/1100.0036.106.10-36,919-0.04%
2021/11/08106.1400.006.12107,2020.14%
2021/11/05216.20206.186.1717,2850.01%
2021/11/0486.1900.006.2387,2510.11%
2021/11/0286.20136.236.26-57,347-0.07%
2021/10/2900.0026.286.29-27,411-0.03%
2021/10/2626.2800.006.2527,5720.03%
2021/10/2500.0016.306.30-17,780-0.01%
2021/10/2200.00126.306.32-128,151-0.15%
2021/10/21206.27106.306.32108,2130.12%
2021/10/2056.3100.006.3058,3220.06%
2021/10/19116.3100.006.30118,4020.13%
2021/10/1576.40806.386.36-738,486-0.86%
2021/10/14156.4956.526.52108,5380.12%
2021/10/13466.5256.506.53418,6660.47%
2021/10/12406.5296.536.50318,5940.36%
2021/10/0800.00106.416.44-108,553-0.12%
2021/10/07116.3900.006.40118,5440.13%
2021/10/0616.5500.006.5418,4590.01%
2021/10/0500.00616.526.52-618,473-0.72%
2021/10/041016.4686.546.52938,3911.11% 大買/
2021/10/01606.47406.446.48208,2310.24%
2021/09/30306.3300.006.33308,1230.37%
2021/09/2900.00136.356.37-138,060-0.16%
2021/09/2716.1800.006.2018,0700.01%
2021/09/24166.2300.006.23168,0770.20%
2021/09/231006.2800.006.271008,0211.25%
2021/09/2200.00176.356.34-177,992-0.21%
2021/09/1016.1700.006.1618,2310.01%
2021/09/0800.00106.246.25-108,273-0.12%
2021/09/0700.00206.156.18-208,263-0.24%
2021/09/0666.1700.006.1768,2740.07%
2021/09/03126.1700.006.15128,3100.14%
2021/09/02106.2126.216.2388,3630.10%
2021/09/01116.17426.166.16-318,325-0.37%
2021/08/31526.20346.276.19188,2430.22%
2021/08/30176.2300.006.22178,3040.20%
2021/08/27246.27166.296.2788,2820.10%
2021/08/2426.43256.416.43-238,055-0.29%
2021/08/23266.4700.006.47268,1870.32%
2021/08/2000.0036.606.64-38,205-0.04%
2021/08/1900.0036.506.63-38,028-0.04%
2021/08/1846.5600.006.4547,8090.05%
2021/08/1700.0016.506.53-17,602-0.01%
2021/08/16106.44366.466.47-267,454-0.35%
2021/08/13316.41156.416.42167,4440.21%
2021/08/1100.0056.336.34-57,694-0.06%
2021/08/1000.00106.316.31-108,053-0.12%
2021/08/04266.2056.196.19219,9450.21%
2021/08/0316.23106.256.23-910,111-0.09%
2021/08/0200.0036.346.24-310,111-0.03%
2021/07/30136.3036.326.341010,1360.10%
2021/07/2900.0026.366.30-210,274-0.02%
2021/07/2800.00256.446.44-2510,150-0.25%
2021/07/2700.00176.346.34-1710,083-0.17%
2021/07/2676.3216.306.31610,3300.06%
2021/07/2296.2300.006.27910,3060.09%
2021/07/15106.1400.006.131010,1010.10%
2021/07/1356.146806.176.17-67510,217-6.61% 大賣/鉅額交易
2021/07/1216.1600.006.18110,1810.01%
2021/07/0900.0016.296.26-110,146-0.01%
2021/07/0556.1700.006.16510,0960.05%
2021/07/0200.0056.266.26-59,919-0.05%
2021/07/01156.2500.006.27159,9310.15%
2021/06/3016.2500.006.2419,9040.01%
2021/06/2556.3400.006.3559,8290.05%
2021/06/24106.3900.006.38109,8160.10%
2021/06/23116.4200.006.40119,8480.11%
2021/06/2100.00206.516.51-209,685-0.21%
2021/06/18536.4000.006.41539,6140.55%
2021/06/16656.4200.006.42659,6010.68%
2021/06/1516.4456.426.41-49,622-0.04%
2021/06/0800.0046.536.54-49,449-0.04%
2021/06/0756.51106.576.52-59,511-0.05%
2021/06/0400.00456.536.51-459,423-0.48%
2021/06/03656.47116.486.47549,4400.57%
2021/06/02576.5100.006.51579,3880.61%
2021/06/01506.5226.536.51489,4310.51%
2021/05/31506.5300.006.56509,4350.53%
2021/05/28516.6200.006.63519,2690.55%
2021/05/2700.0016.786.75-19,236-0.01%
2021/05/2646.73106.746.72-69,283-0.06%
2021/05/25826.7500.006.72829,2730.88%
2021/05/24506.84206.826.84309,1720.33%
2021/05/21306.8636.856.87279,1680.29%
2021/05/1800.0026.986.93-28,697-0.02%
2021/05/17107.321017.307.34-918,388-1.08% 大賣/
2021/05/14157.1897.127.1567,9140.08%
2021/05/13117.1900.007.22117,7080.14%
2021/05/1226.86377.007.15-357,298-0.48%
2021/05/1100.00426.786.82-426,603-0.64%
2021/05/07136.57156.596.55-26,665-0.03%
2021/05/0500.0056.696.75-56,550-0.08%
2021/05/04206.69306.676.68-106,542-0.15%
2021/05/03106.56106.546.5806,2390.00%
2021/04/2300.0056.586.58-56,212-0.08%
2021/04/2226.6100.006.6526,2910.03%
2021/04/20106.6100.006.59106,2930.16%
2021/04/1400.00106.826.76-106,682-0.15%
2021/04/08276.7800.006.73276,8840.39%
2021/03/29156.9400.006.93156,9740.22%
2021/03/26207.0200.007.00206,9920.29%
2021/03/2400.00107.117.14-106,955-0.14%
2021/03/23407.0100.007.07406,9340.58%
2021/03/2200.0057.157.05-57,004-0.07%
2021/03/1900.00207.117.11-206,988-0.29%
2021/03/18206.9900.007.01206,9580.29%
2021/03/16107.04107.047.0206,9810.00%
2021/03/15107.0500.007.05106,9970.14%
2021/03/11207.0700.007.07207,0260.28%
2021/03/1000.00107.237.21-107,009-0.14%
2021/03/0500.00107.237.25-107,030-0.14%
2021/03/03207.1300.007.08206,8870.29%
2021/03/0200.0057.147.21-56,842-0.07%
2021/02/26107.16107.197.2006,6900.00%
2021/02/25506.9900.007.00506,5620.76%
2021/02/24207.01107.107.08106,5690.15%
2021/02/1957.0400.007.0356,4290.08%
2021/02/18107.0400.006.99106,4420.16%
2021/02/1700.00107.037.03-106,535-0.15%
2021/02/0400.00107.397.37-106,386-0.16%
2021/02/03127.3400.007.32126,4870.18%
2021/02/021007.3300.007.341006,6031.51%
2021/02/011107.6237.607.521076,5081.64% 大買/鉅額交易
2021/01/291007.55107.517.64906,4061.40%
2021/01/28107.5200.007.51106,2550.16%
2021/01/2700.001007.387.38-1006,135-1.63%
2021/01/2600.00107.397.41-106,092-0.16%
2021/01/25107.2700.007.27106,0110.17%
2021/01/201007.311007.317.3905,6790.00%
2021/01/181007.4900.007.471005,4561.83%
2021/01/15127.4400.007.46125,3370.22%
2021/01/14207.43107.427.40105,1750.19%
2021/01/1300.00367.477.38-365,133-0.70%
2021/01/12287.5300.007.53285,0040.56%
2021/01/1157.5557.527.4804,9580.00%
2021/01/0817.6000.007.5314,8740.02%
2021/01/0600.00117.747.81-114,515-0.24%
2021/01/0457.9277.827.82-24,253-0.05%
2020/12/31107.9400.007.93104,2550.24%
2020/12/3078.0600.007.9674,2340.17%
2020/12/25288.1400.008.15284,1160.68%
2020/12/24508.1800.008.18504,1161.21%
2020/12/231008.3000.008.241004,1892.39%
2020/12/2200.0048.198.29-44,413-0.09%
2020/12/1758.2400.008.2354,5140.11%
2020/12/16158.2400.008.24154,5270.33%
2020/12/1500.0058.378.36-54,469-0.11%
2020/12/111158.291108.328.2754,4820.11% 大買/大賣/
2020/12/1000.0038.278.27-34,466-0.07%
2020/12/09258.1948.218.18214,4560.47%
2020/12/08408.2500.008.22404,4460.90%
2020/12/0700.0088.318.31-84,615-0.17%
2020/12/04658.41238.378.33424,7560.88%
2020/12/0300.0058.468.45-54,827-0.10%
2020/12/0200.00128.458.45-124,830-0.25%
2020/12/0138.5300.008.4934,8220.06%
2020/11/2700.0028.508.50-24,764-0.04%
2020/11/26258.5400.008.51254,7670.52%
2020/11/2578.537008.508.59-6934,775-14.51% 大賣/鉅額交易
2020/11/2400.00308.488.55-304,782-0.63%
2020/11/23108.4900.008.50104,8000.21%
2020/11/19188.6000.008.60184,7800.38%
2020/11/18308.612508.618.62-2204,747-4.63% 大賣/鉅額交易
2020/11/1628.7900.008.7224,8460.04%
2020/11/1138.9500.008.9434,5830.07%
2020/11/09109.0500.009.05104,2310.24%
2020/11/0679.1700.009.1974,1960.17%
2020/11/0569.2100.009.2364,1400.14%
2020/11/04109.2600.009.25104,1380.24%
2020/11/03569.3500.009.37564,1111.36%
2020/10/3000.00109.509.52-104,138-0.24%
2020/10/2800.0059.349.34-54,083-0.12%
2020/10/2600.0029.249.24-24,105-0.05%
2020/10/2359.2359.259.2504,1710.00%
2020/10/2259.2900.009.2854,3490.11%
2020/10/191009.3300.009.261004,5382.20%
2020/10/161009.3100.009.391004,4482.25%
2020/10/1500.0039.329.32-34,453-0.07%
2020/10/1400.0059.279.27-54,473-0.11%
2020/10/13159.3000.009.27154,4920.33%
2020/10/12139.2600.009.25134,4870.29%
2020/10/0829.3000.009.3024,4860.04%
2020/10/0739.4200.009.4134,4620.07%
2020/10/0689.4500.009.4484,4800.18%
2020/10/0589.5089.559.5504,4930.00%
2020/09/3089.6089.609.6004,4760.00%
2020/09/2979.5879.629.6204,4900.00%
2020/09/28209.75209.669.6404,5120.00%
2020/09/2500.00109.839.83-104,446-0.22%
2020/09/2400.0079.839.83-74,412-0.16%
2020/09/2300.0079.629.57-74,335-0.16%
2020/09/2200.0079.569.58-74,331-0.16%
2020/09/2179.3779.449.4504,2120.00%
2020/09/1869.3569.369.3604,2240.00%
2020/09/1700.0079.389.36-74,195-0.17%
2020/09/1679.31429.309.31-354,196-0.83%
2020/09/1500.0039.409.38-34,161-0.07%
2020/09/0900.0069.709.58-63,964-0.15%
2020/09/0779.5300.009.5773,8380.18%
2020/09/041079.5779.579.571003,8462.60% 大買/
2020/09/0200.0069.569.51-63,856-0.16%
2020/09/011009.5919.599.50993,9372.51%
2020/08/31509.5100.009.59503,9821.26%
2020/08/2759.4300.009.4554,0870.12%
2020/08/2679.4700.009.4574,0970.17%
2020/08/2479.5600.009.5774,0940.17%
2020/08/211559.6700.009.611554,1063.77% 大買/鉅額交易
2020/08/20109.65169.789.82-64,076-0.15%
2020/08/1800.0079.419.42-74,061-0.17%
2020/08/1700.0089.389.38-84,135-0.19%
2020/08/1369.5559.509.5514,2150.02%
2020/08/1279.5879.669.6304,2490.00%
2020/08/1100.0079.539.52-74,251-0.16%
2020/08/1079.4500.009.4674,2860.16%
2020/08/0700.00119.559.55-114,312-0.26%
2020/08/0679.4400.009.4874,3210.16%
2020/08/05109.58109.569.5604,3030.00%
2020/07/3169.6769.679.6704,3530.00%
2020/07/2900.0019.819.78-14,793-0.02%
2020/07/2879.6079.789.7805,1520.00%
2020/07/27209.73199.769.7615,1330.02%
2020/07/2459.9000.0010.0155,1100.10%
2020/07/21109.9989.999.9225,1550.04%
2020/07/205010.1800.0010.13505,0980.98%
2020/07/1600.00110.1110.17-15,266-0.02%
2020/07/153010.053010.1110.1305,2960.00%
2020/07/1430510.1526610.1710.15395,4260.72% 大買/大賣/
2020/07/10710.23210.3210.3155,6130.09%
2020/07/0800.006010.2110.21-605,823-1.03%
2020/07/07610.30510.2910.2815,8460.02%
2020/07/06210.29210.3110.2805,9020.00%
2020/07/031510.5000.0010.49156,0160.25%
2020/07/021010.6000.0010.60105,8850.17%
2020/07/011010.704010.6810.72-305,956-0.50%
2020/06/294010.891410.8810.92266,0260.43%
2020/06/241010.7600.0010.77106,1440.16%
2020/06/22510.8500.0010.8756,4250.08%
2020/06/18210.9200.0010.8826,6800.03%
2020/06/17110.9600.0010.9316,7550.01%
2020/06/16511.0200.0010.9456,9800.07%
2020/06/15511.0800.0011.2357,1610.07%
2020/06/123411.171311.1511.08217,2330.29%
2020/06/1100.0011210.9811.01-1127,310-1.53% 大賣/鉅額交易
2020/06/1000.0070210.7910.80-7027,348-9.55% 大賣/鉅額交易
2020/06/0911010.9100.0010.891107,5611.45% 大買/鉅額交易
2020/06/08210.96210.9610.9307,6700.00%
2020/06/0500.008211.0411.04-827,652-1.07%
2020/06/04111.13111.1111.1407,6770.00%
2020/06/03311.2400.0011.2137,7360.04%
2020/06/021011.4000.0011.40107,6810.13%
2020/06/01211.5000.0011.4427,6620.03%
2020/05/2900.00211.6211.58-27,672-0.03%
2020/05/2810211.6100.0011.611027,6801.33% 大買/鉅額交易
2020/05/261411.5100.0011.52147,7870.18%
2020/05/25111.7300.0011.6817,7220.01%
2020/05/22211.8000.0011.8027,7410.03%
2020/05/21111.58211.5711.57-17,720-0.01%
2020/05/20211.6800.0011.6927,6770.03%
2020/05/19111.6800.0011.7017,6160.01%
2020/05/18411.8600.0011.8547,5950.05%
2020/05/1510011.8200.0011.791007,5571.32%
2020/05/13111.7700.0011.7017,4930.01%
2020/05/1200.001511.7111.74-157,475-0.20%
2020/05/112111.613011.6011.61-97,445-0.12%
2020/05/081011.671011.7211.7307,4080.00%
2020/05/07211.8100.0011.7827,4650.03%
2020/05/062811.901212.0011.88167,4980.21%
2020/05/051911.91111.9911.90187,4750.24%
2020/05/0413211.971112.0512.041217,0751.71% 大買/鉅額交易
2020/04/302711.7500.0011.66276,6840.40%
2020/04/296811.93311.9111.90656,6630.98%
2020/04/282412.101112.1912.07136,6410.20%
2020/04/273812.20412.1912.10346,7180.51%
2020/04/24312.4600.0012.4536,6230.05%
2020/04/231212.391012.5212.4426,5900.03%
2020/04/2211312.641012.6712.501036,5321.58% 大買/鉅額交易
2020/04/21612.53212.3912.5746,4150.06%
2020/04/174412.112112.1412.17236,2390.37%
2020/04/1611212.456912.5012.43436,0710.71% 大買/
2020/04/151012.4400.0012.45105,9660.17%
2020/04/1414312.7519712.5812.50-545,849-0.92% 大買/大賣/
2020/04/134012.864012.9112.9105,7030.00%
2020/04/10212.8100.0012.8125,5970.04%
2020/04/092512.802012.8512.8855,5390.09%
2020/04/084612.8900.0012.85465,4350.85%
2020/04/074013.051013.1213.04305,2500.57%
2020/04/066713.361013.4513.33575,1301.11%
2020/04/018413.5700.0013.55844,9681.69%
2020/03/313013.523013.6113.5704,8940.00%
2020/03/302213.7450313.6213.62-4814,811-10.00% 大賣/鉅額交易
2020/03/2715413.31113.2913.581534,6403.30% 大買/鉅額交易
2020/03/268813.641113.5413.52774,4961.71%
2020/03/257713.7041113.7113.70-3344,302-7.76% 大賣/鉅額交易
2020/03/2420614.1520014.1914.2064,1380.14% 大買/大賣/
2020/03/233015.1200.0015.06303,9950.75%
2020/03/2050115.0112215.0414.403793,8999.72% 大買/大賣/鉅額交易
2020/03/196315.64615.4015.74573,6601.56%
2020/03/186714.45214.4214.69653,4171.90%
2020/03/1710213.891014.2414.25923,3102.78% 大買/
2020/03/16613.62813.8013.87-23,097-0.06%
2020/03/131013.861013.9213.3502,9830.00%
2020/03/12213.031012.9313.05-82,717-0.29%
2020/03/0900.00212.1812.33-22,444-0.08%
2020/03/0510011.8000.0011.771002,2644.42%
2020/03/04111.94111.8911.9302,2410.00%
2020/03/03211.93311.9411.93-12,188-0.05%
2020/03/0220012.051312.1012.071872,1638.64% 大買/鉅額交易
2020/02/27211.97211.9312.0002,0540.00%
2020/02/2510211.7200.0011.711021,9395.26% 大買/鉅額交易
2020/02/2400.00511.7211.73-51,876-0.27%
2020/02/2000.00611.4711.56-61,815-0.33%
2020/02/19611.5100.0011.5261,8160.33%
2020/02/181011.6300.0011.64101,7880.56%
2020/02/0400.005011.8811.81-501,670-2.99%
2020/01/3100.00811.7511.84-81,503-0.53%
2020/01/3000.00411.7911.93-41,470-0.27%
2020/01/20211.2400.0011.2621,3480.15%
2020/01/0800.002011.5811.57-201,490-1.34%
2020/01/065111.431911.4011.43321,4792.16%
2019/12/2700.00511.3011.30-51,458-0.34%
2019/12/23911.4100.0011.3991,4780.61%
2019/12/18211.3200.0011.3221,4730.14%
2019/12/1600.00411.4511.45-41,453-0.28%
2019/12/1200.007811.5411.55-781,420-5.49%
2019/12/1000.00211.7711.77-21,385-0.14%
2019/12/04211.9500.0011.9221,3460.15%
2019/12/03311.9100.0011.9131,3380.22%
2019/12/0200.00211.9211.92-21,339-0.15%
2019/11/2200.006811.8511.85-681,378-4.93%
2019/11/2000.001611.8111.81-161,370-1.17%
2019/11/151611.9000.0011.91161,3471.19%
2019/11/0400.00511.9211.91-51,369-0.37%
2019/10/312012.0700.0012.11201,3521.48%
2019/10/3000.00312.1512.13-31,341-0.22%
2019/10/2900.003012.1412.14-301,329-2.26%
2019/10/28412.1500.0012.1641,2660.32%
2019/10/221312.2500.0012.24131,0871.20%
2019/10/173812.3400.0012.34381,0853.50%
2019/10/153012.4100.0012.42301,0842.77%
2019/10/14112.4500.0012.4511,0790.09%
2019/09/27312.6700.0012.7531,0430.29%
2019/09/1900.002012.7112.71-201,123-1.78%
2019/09/182212.6800.0012.66221,1251.96%
2019/09/16512.7600.0012.7451,1170.45%
2019/07/19312.9400.0012.9632,0950.14%
2019/06/059513.7319013.7313.79-952,432-3.90% 大賣/
2019/06/0300.001013.8313.79-102,445-0.41%
2019/05/3100.00913.8113.78-92,419-0.37%
2019/05/2900.00114.0314.01-12,350-0.04%
2019/05/281013.9800.0013.96102,3460.43%
2019/05/2700.004013.9413.95-402,358-1.70%
2019/05/23113.992513.9413.97-242,344-1.02%
2019/05/2200.002013.7713.76-202,289-0.87%
2019/05/2000.001513.8113.85-152,226-0.67%
2019/05/1300.001413.5213.64-142,050-0.68%
2019/05/0900.00813.3713.44-81,956-0.41%
2019/05/0700.001013.1513.17-101,908-0.52%
2019/05/061013.29313.3413.3371,9190.36%
2019/05/03313.1200.0013.0731,8560.16%
2019/05/0200.00113.1413.18-11,831-0.05%
2019/04/26113.2500.0013.2511,8680.05%
2019/04/2200.00513.2013.19-51,947-0.26%
2019/04/18313.1300.0013.2432,0520.15%
2019/04/171513.2200.0013.17152,0980.71%
2019/04/1500.00513.3213.30-52,134-0.23%
2019/04/12513.4200.0013.4352,2150.23%
2019/04/11613.4100.0013.4162,2870.26%
2019/04/101313.3900.0013.33132,3490.55%
2019/04/083013.4500.0013.46302,3621.27%
2019/04/021013.5700.0013.55102,3950.42%
2019/03/2500.00513.8713.89-52,700-0.19%
2019/03/221013.7100.0013.65102,6620.38%
2019/03/211013.7200.0013.70102,6600.38%
2019/03/181013.8500.0013.84102,6910.37%
2019/03/151013.9500.0013.91102,6990.37%
2019/02/25514.0000.0014.0053,5560.14%
2019/02/2200.00614.1414.12-63,618-0.17%
2019/02/21514.151214.0714.07-73,660-0.19%
2019/02/191014.32314.3314.3373,6650.19%
2019/02/12314.4500.0014.4434,1140.07%
2019/01/30514.6900.0014.6554,1420.12%
2019/01/29314.6600.0014.6734,1530.07%
2019/01/252114.6200.0014.58214,2700.49%
2019/01/2400.00114.7814.76-14,295-0.02%
2019/01/21514.701514.7114.72-104,473-0.22%
2019/01/18814.8000.0014.7984,5350.18%
2019/01/161414.9000.0014.90144,7790.29%
2019/01/15914.8700.0014.8794,8580.19%
2019/01/144015.0500.0015.04404,8970.82%
2019/01/10615.0200.0015.0264,8660.12%
2019/01/091015.0100.0015.00104,8230.21%
2019/01/08615.2600.0015.2364,7780.13%
2019/01/07415.2200.0015.2244,7930.08%
2019/01/0400.001115.5215.54-114,839-0.23%
2019/01/033015.3900.0015.40305,0290.60%
2019/01/021015.27915.2515.2914,9680.02%
2018/12/281915.121315.1015.0864,9290.12%
2018/12/27515.1300.0015.1355,0030.10%
2018/12/26215.441115.3215.44-94,989-0.18%
2018/12/2500.00215.3915.37-25,003-0.04%
2018/12/2100.00615.1915.13-65,000-0.12%
2018/12/2000.00515.1715.16-54,935-0.10%
2018/12/19514.9600.0014.9654,8330.10%
2018/12/181315.001815.0415.04-54,768-0.10%
2018/12/1700.001514.9414.93-154,698-0.32%
2018/12/1400.001015.0415.02-104,675-0.21%
2018/12/13314.852114.8814.89-184,612-0.39%
2018/12/12314.99115.0214.9324,5800.04%
2018/12/11315.1500.0015.1334,5460.07%
2018/12/10415.1700.0015.2244,5460.09%
2018/12/07215.0700.0015.0624,5190.04%
2018/12/052314.8300.0014.82234,4550.52%
2018/12/04414.5400.0014.6044,4190.09%
2018/12/0300.00314.5714.45-34,355-0.07%
2018/11/3000.00214.7514.86-24,202-0.05%
2018/11/2900.001014.7814.83-104,206-0.24%
2018/11/28214.9000.0014.8623,9830.05%
2018/11/2700.00515.1115.06-53,926-0.13%
2018/11/26615.0300.0015.0763,9010.15%
2018/11/231415.2300.0015.26143,8750.36%
2018/11/22115.0800.0015.1313,6990.03%
2018/11/21215.09915.2815.12-73,681-0.19%
2018/11/20415.0600.0015.1243,6170.11%
2018/11/19415.0100.0015.0043,5740.11%
2018/11/16115.0500.0015.0713,5520.03%
2018/11/15115.0000.0015.0213,5170.03%
2018/11/133615.3100.0015.12363,4971.03%
2018/11/12415.0200.0015.0243,2990.12%
2018/11/09514.9500.0015.0653,1570.16%
2018/11/0800.00314.8014.84-33,121-0.10%
2018/11/07614.9200.0014.9463,0810.19%
2018/11/061515.0400.0015.08153,0980.48%
2018/11/05215.0400.0015.0023,0750.07%
2018/11/011115.0300.0015.03112,9040.38%
2018/10/31315.241215.1915.15-92,854-0.32%
2018/10/30315.4900.0015.4432,8000.11%
2018/10/29115.5000.0015.5412,7610.04%
2018/10/2600.00115.6615.60-12,745-0.04%
2018/10/25115.56115.5115.5102,6750.00%
2018/10/24615.04115.2215.1752,5070.20%
2018/10/23115.0600.0015.1312,4170.04%
2018/10/1900.001015.0314.87-102,313-0.43%
2018/10/17514.8300.0014.8452,3380.21%
2018/10/16514.8300.0014.8652,3520.21%
2018/10/1200.00214.9414.74-22,296-0.09%
2018/10/1100.004014.9315.25-402,209-1.81%
2018/10/0900.001614.1614.17-161,923-0.83%
2018/10/0800.00614.2214.17-61,897-0.32%
2018/10/0500.006014.0514.11-601,873-3.20%
2018/10/0400.003013.8713.88-301,796-1.67%
2018/10/021013.6200.0013.67101,7240.58%
2018/10/011013.5300.0013.53101,6990.59%
2018/09/281013.5100.0013.58101,7220.58%
2018/09/276013.5600.0013.54601,7513.43%
2018/09/14213.793013.7713.69-281,980-1.41%
2018/09/1100.00213.8813.86-22,011-0.10%
2018/09/103013.873013.8713.8602,0010.00%
2018/09/0700.005513.7413.74-551,958-2.81%
2018/08/306113.4200.0013.51611,9313.16%
2018/08/292513.551013.5113.51151,9460.77%
2018/08/281013.6100.0013.61101,9500.51%
2018/08/1700.004513.9313.99-451,987-2.26%
2018/08/161013.961014.0713.9401,9650.00%
2018/08/1300.002013.8213.90-201,968-1.02%
2018/08/08513.5400.0013.5751,9270.26%
2018/08/01513.563213.5713.56-271,936-1.39%
2018/07/301013.6400.0013.68101,9610.51%
2018/07/271013.6500.0013.63102,0360.49%
2018/07/261013.7300.0013.74102,0260.49%
2018/07/25513.7800.0013.7952,0230.25%
2018/07/232013.8500.0013.84202,0390.98%
2018/07/192013.9100.0014.00202,1070.95%
2018/07/1800.003314.0013.99-332,211-1.49%
2018/07/06714.4300.0014.4072,4050.29%
2018/07/05714.371014.4014.45-32,393-0.13%
2018/06/292214.3200.0014.20222,3490.94%
2018/06/2800.002514.3514.41-252,314-1.08%
2018/06/2600.005514.3914.32-552,287-2.40%
2018/06/222014.212014.3314.2302,2640.00%
2018/06/2100.00514.1614.19-52,300-0.22%
2018/06/201814.181514.2914.1332,3400.13%
2018/06/1200.00313.9713.96-32,348-0.13%
2018/06/081013.9200.0013.98102,3950.42%
2018/06/061113.9300.0013.86112,4750.44%
2018/06/042214.091314.0514.0292,4660.36%
2018/05/2900.00214.2314.24-22,446-0.08%
2018/05/281014.1800.0014.16102,4740.40%
2018/05/25314.2400.0014.2332,4930.12%
2018/05/2200.005014.2314.25-502,517-1.99%
2018/05/21314.2800.0014.2232,5580.12%
2018/05/17214.3500.0014.3722,7110.07%
2018/05/155214.3000.0014.33522,7931.86%
2018/05/143514.2700.0014.23353,0111.16%
2018/05/11314.4300.0014.3833,0050.10%
2018/05/101014.503014.5014.50-202,993-0.67%
2018/05/091614.5600.0014.59162,9860.54%
2018/05/08314.65114.7114.6422,9950.07%
2018/05/07214.78214.7314.7003,0030.00%
2018/05/031014.84714.8214.8432,9070.10%
2018/05/02714.6800.0014.7172,9080.24%
2018/04/2700.00314.7914.79-32,931-0.10%
2018/04/26314.75414.9014.89-12,894-0.03%
2018/04/25514.87514.8114.8102,8390.00%
2018/04/24114.7110714.6914.73-1062,823-3.75% 大賣/鉅額交易
2018/04/2000.002514.4514.47-252,676-0.93%
2018/04/192814.27514.2714.25232,6080.88%
2018/04/18314.4200.0014.4232,5860.12%
2018/04/1600.001014.3114.31-102,494-0.40%
2018/04/12514.2300.0014.3252,5070.20%
2018/04/10514.331914.3514.32-142,514-0.56%
2018/03/301014.3100.0014.35102,5420.39%
2018/03/2800.001214.3814.47-122,502-0.48%
2018/03/271014.3100.0014.30102,4590.41%
2018/03/2600.001614.5514.47-162,453-0.65%
2018/03/23414.5500.0014.5942,4100.17%
2018/03/221014.1300.0014.30102,3430.43%
2018/03/2100.001014.2414.27-102,290-0.44%
2018/03/20614.3100.0014.2962,2920.26%
2018/03/161314.352014.3714.29-72,308-0.30%
2018/03/151514.2400.0014.23152,3030.65%
2018/03/141814.2400.0014.26182,3030.78%
2018/03/131014.2100.0014.22102,3150.43%
2018/03/122014.32114.3014.30192,3400.81%
2018/03/09314.5100.0014.5132,4060.12%
2018/03/08414.5600.0014.5442,4110.17%
2018/03/073014.69514.7014.70252,3831.05%
2018/03/061714.64614.7114.62112,4370.45%
2018/03/051514.721514.7914.8502,4600.00%
2018/03/02314.80514.8114.76-22,442-0.08%
2018/03/01314.7500.0014.6532,4340.12%
2018/02/27614.45514.5214.6012,5080.04%
2018/02/231214.63214.6514.62102,5830.39%
2018/02/221514.8200.0014.79152,7110.55%
2018/02/212914.814014.7914.77-112,735-0.40%
2018/02/1200.008415.1515.18-842,748-3.06%
2018/02/09515.373015.4415.28-252,781-0.90%
2018/02/085015.0200.0015.00502,6631.88%
2018/02/071014.835814.8715.03-482,707-1.77%
2018/02/063415.172915.2515.1752,7020.19%
2018/02/0500.005014.5614.48-502,485-2.01%
2018/01/314014.3700.0014.27402,5061.60%
2018/01/3000.00514.1814.29-52,499-0.20%
2018/01/2900.002014.1414.16-202,492-0.80%
2018/01/253014.2000.0014.21302,4891.21%
2018/01/24614.21114.2514.2652,4710.20%
2018/01/182014.28514.2714.30152,4750.61%
2018/01/165214.4800.0014.46522,4272.14%
2018/01/1200.005714.6014.59-572,470-2.31%
2018/01/1100.001514.7414.72-152,490-0.60%
2018/01/09814.6200.0014.6082,5170.32%
2018/01/083214.6300.0014.60322,5401.26%
2018/01/051614.6500.0014.63162,5430.63%
2018/01/042414.6900.0014.68242,5580.94%
2018/01/031414.7300.0014.73142,5960.54%
2018/01/024314.931014.9114.86332,5651.29%
國泰臺灣加權反1 相關文章
國泰臺灣加權反1 相關影音