• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    6.46
  • 漲跌
    ▼0.08
  • 漲幅
    -1.22%
  • 成交量
    11,799張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰美國道瓊反1 (00669R)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22106.46106.466.4602,5420.00%
2024/11/2126.5400.006.5422,3650.08%
2024/11/2056.5300.006.5352,3590.21%
2024/11/1900.0056.506.51-52,392-0.21%
2024/11/1826.52206.516.52-182,378-0.76%
2024/11/15206.49496.496.48-292,381-1.22%
2024/11/14206.4536.456.46172,4190.70%
2024/11/13246.45406.466.46-162,423-0.66%
2024/11/12306.4126.406.41282,4301.15%
2024/11/11106.4256.416.4252,4060.21%
2024/11/0796.4586.446.4512,4250.04%
2024/11/0600.0056.626.60-52,400-0.21%
2024/11/0400.0036.696.68-32,805-0.11%
2024/11/0136.734356.746.72-4323,190-13.54% 大賣/鉅額交易
2024/10/28136.6600.006.67133,2930.39%
2024/10/2456.6456.626.6403,3130.00%
2024/10/2326.5900.006.5923,3100.06%
2024/10/22156.5700.006.58153,3090.45%
2024/10/21146.5186.506.5163,3920.18%
2024/10/1800.0036.536.54-33,425-0.09%
2024/10/1700.0036.566.57-33,450-0.09%
2024/10/1656.6000.006.6053,5120.14%
2024/10/1500.0096.546.55-93,506-0.26%
2024/10/1400.001,2346.586.58-1,2343,496-35.29% 大賣/鉅額交易
2024/10/1100.0056.636.64-53,452-0.14%
2024/10/0800.0016.726.71-13,481-0.03%
2024/10/0700.0036.656.66-33,445-0.09%
2024/10/0400.002886.696.69-2883,430-8.40% 大賣/鉅額交易
2024/10/0116.6466.656.65-53,405-0.15%
2024/09/2700.0036.636.64-33,302-0.09%
2024/09/242006.68806.676.681203,2743.67% 大買/鉅額交易
2024/09/2300.00326.676.67-323,263-0.98%
2024/09/201096.673036.666.67-1943,268-5.93% 大買/大賣/鉅額交易
2024/09/192806.73116.726.722693,2358.31% 大買/鉅額交易
2024/09/183896.73406.736.743493,21910.84% 大買/鉅額交易
2024/09/16196.771026.766.77-833,154-2.63% 大賣/
2024/09/1300.0036.826.82-33,126-0.10%
2024/09/1286.8756.866.8733,1140.10%
2024/09/1100.0086.906.93-83,119-0.26%
2024/09/1000.0056.896.90-53,156-0.16%
2024/09/0936.94356.946.92-323,142-1.02%
2024/09/0600.001006.876.88-1003,064-3.26%
2024/09/0556.8636.846.8623,0660.07%
2024/09/04136.891566.886.89-1433,067-4.66% 大賣/鉅額交易
2024/09/03176.7700.006.77172,9980.57%
2024/09/021296.7600.006.761292,9994.30% 大買/鉅額交易
2024/08/2900.00106.806.79-102,979-0.34%
2024/08/2700.00106.796.80-102,997-0.33%
2024/08/2696.7900.006.8193,1070.29%
2024/08/20106.8456.836.8453,1920.16%
2024/08/1986.8936.886.8953,2050.16%
2024/08/1686.92106.926.93-23,197-0.06%
2024/08/09357.1300.007.15353,2801.07%
2024/08/0800.00407.277.27-403,251-1.23%
2024/08/0700.0047.197.18-43,205-0.12%
2024/08/0600.002527.237.22-2523,232-7.80% 大賣/鉅額交易
2024/08/051627.221227.187.20402,8481.40% 大買/大賣/
2024/08/0116.92336.916.92-322,464-1.30%
2024/07/3100.00826.976.97-822,500-3.28%
2024/07/3000.0036.986.99-32,501-0.12%
2024/07/29506.9466.956.96442,5061.76%
2024/07/2637.0557.057.06-22,476-0.08%
2024/07/2300.0087.007.00-82,477-0.32%
2024/07/2237.0357.027.03-22,553-0.08%
2024/07/1996.9400.006.9592,4650.36%
2024/07/171276.89306.886.89972,3954.05% 大買/
2024/07/15107.0300.007.04102,4270.41%
2024/07/12107.08507.077.08-402,459-1.63%
2024/07/0500.00247.147.15-242,733-0.88%
2024/07/0300.00157.167.16-152,725-0.55%
2024/06/2757.2057.197.2002,8050.00%
2024/06/2500.0057.097.09-52,815-0.18%
2024/06/2467.1700.007.1662,8290.21%
2024/06/2100.0057.147.14-52,838-0.18%
2024/06/1900.00107.207.20-102,882-0.35%
2024/06/1800.00257.207.20-253,099-0.81%
2024/06/1700.0027.257.26-23,072-0.07%
2024/06/11247.2100.007.19243,0360.79%
2024/06/0700.00157.167.16-153,061-0.49%
2024/06/0600.00587.187.19-583,090-1.88%
2024/06/0500.00187.207.20-183,168-0.57%
2024/06/0467.2500.007.2563,1810.19%
2024/06/03187.21237.207.19-53,243-0.15%
2024/05/3027.3387.337.34-63,228-0.19%
2024/05/2800.00197.137.14-193,098-0.61%
2024/05/2727.1587.147.14-63,102-0.19%
2024/05/2427.142507.147.14-2483,060-8.10% 大賣/鉅額交易
2024/05/2300.0027.047.03-22,975-0.07%
2024/05/2276.9926.996.9952,9790.17%
2024/05/2157.01207.017.01-152,975-0.50%
2024/05/2000.0026.966.97-22,988-0.07%
2024/05/17336.99506.997.00-172,997-0.57%
2024/05/16726.97126.966.97602,9662.02%
2024/05/1500.00127.057.05-122,951-0.41%
2024/05/1400.00727.097.09-722,956-2.44%
2024/05/131917.0827.077.081892,9976.31% 大買/鉅額交易
2024/05/1057.09157.087.09-103,043-0.33%
2024/05/0657.2057.197.2102,9440.00%
2024/05/03217.2627.257.26192,9940.63%
2024/05/0227.3667.357.35-42,977-0.13%
2024/04/2900.0057.287.29-52,977-0.17%
2024/04/2600.00177.327.32-173,027-0.56%
2024/04/2557.2900.007.3053,0270.17%
2024/04/2400.00197.247.25-193,052-0.62%
2024/04/2300.0067.317.32-63,092-0.19%
2024/04/2200.00607.357.35-603,139-1.91%
2024/04/1947.46707.487.46-663,161-2.09%
2024/04/1827.38227.367.37-203,127-0.64%
2024/04/1700.0057.367.36-53,108-0.16%
2024/04/1657.40777.397.40-723,100-2.32%
2024/04/1557.32567.317.30-512,980-1.71%
2024/04/1200.005717.227.22-5713,008-18.98% 大賣/鉅額交易
2024/04/11107.23987.237.22-883,015-2.92%
2024/04/0900.00807.137.13-803,043-2.63%
2024/04/0800.00547.137.13-543,123-1.73%
2024/04/0317.09777.097.08-763,171-2.40%
2024/04/02147.0497.037.0353,2410.15%
2024/04/0100.0046.936.94-43,249-0.12%
2024/03/2800.00156.976.97-153,250-0.46%
2024/03/2657.04307.037.04-253,303-0.76%
2024/03/2200.0076.956.96-73,309-0.21%
2024/03/21146.9876.966.9673,3330.21%
2024/03/1900.0087.117.11-83,315-0.24%
2024/03/1557.0900.007.0953,3150.15%
2024/03/1400.0037.037.04-33,298-0.09%
2024/03/1300.0077.057.05-73,355-0.21%
2024/03/1200.0077.087.09-73,355-0.21%
2024/03/1177.1200.007.1273,3620.21%
2024/03/0800.0037.097.10-33,345-0.09%
2024/03/0700.00257.127.13-253,460-0.72%
2024/03/0657.1500.007.1553,4470.15%
2024/03/0400.00107.057.06-103,469-0.29%
2024/03/0100.00157.077.07-153,457-0.43%
2024/02/29107.09157.087.08-53,499-0.14%
2024/02/2757.0600.007.0753,5160.14%
2024/02/2697.05207.057.06-113,551-0.31%
2024/02/2300.00657.047.05-653,634-1.79%
2024/02/2200.0057.117.12-53,693-0.14%
2024/02/21157.1557.147.15103,7220.27%
2024/02/20107.1500.007.15103,7240.27%
2024/02/16107.09607.097.10-504,026-1.24%
2024/02/15107.151557.157.14-1453,990-3.63% 大賣/鉅額交易
2024/02/0500.00307.107.11-303,975-0.75%
2024/02/02157.103057.107.11-2903,944-7.35% 大賣/鉅額交易
2024/02/0100.00307.177.18-303,931-0.76%
2024/01/31187.1100.007.11183,9100.46%
2024/01/30417.1437.137.14383,9370.97%
2024/01/2900.00567.187.19-563,984-1.41%
2024/01/2500.001277.227.21-1274,001-3.17% 大賣/鉅額交易
2024/01/23137.1900.007.19134,0650.32%
2024/01/2267.20107.207.22-44,140-0.10%
2024/01/1900.00977.327.31-974,086-2.37%
2024/01/1887.3700.007.3684,1160.19%
2024/01/16107.3100.007.32104,0890.24%
2024/01/1557.2700.007.2754,0800.12%
2024/01/1100.0057.227.23-54,141-0.12%
2024/01/1057.282007.277.28-1954,175-4.67% 大賣/鉅額交易
2024/01/0900.0057.237.24-54,159-0.12%
2024/01/08207.2900.007.29204,1730.48%
2024/01/05857.2700.007.27854,1412.05%
2024/01/0467.2800.007.2864,1680.14%
2024/01/03827.2200.007.23824,2641.92%
2024/01/022457.2000.007.202454,2215.80% 大買/鉅額交易
2023/12/29607.1800.007.19604,2901.40%
2023/12/28207.1957.187.19154,3590.34%
2023/12/2727.24957.237.23-934,355-2.14%
2023/12/261657.2757.267.271604,5033.55% 大買/鉅額交易
2023/12/251167.3000.007.301164,5532.55% 大買/鉅額交易
2023/12/2200.0057.307.31-54,625-0.11%
2023/12/2137.3400.007.3434,6260.06%
2023/12/201057.27107.277.27954,6162.06% 大買/
2023/12/19107.3200.007.32104,6430.22%
2023/12/18907.3100.007.30904,6321.94%
2023/12/15937.31257.317.31684,6361.47%
2023/12/14687.34157.327.33534,5851.16%
2023/12/1300.00867.467.47-864,481-1.92%
2023/12/12217.5077.497.51144,4860.31%
2023/12/08427.54307.547.53124,5130.27%
2023/12/071967.5977.587.591894,4784.22% 大買/鉅額交易
2023/12/062497.5557.547.552444,4385.50% 大買/鉅額交易
2023/12/05537.5500.007.55534,4261.20%
2023/12/04167.52107.527.5264,3760.14%
2023/12/0100.00307.567.58-304,275-0.70%
2023/11/3087.64207.647.64-124,216-0.28%
2023/11/2900.0057.667.66-54,213-0.12%
2023/11/2800.0057.707.71-54,184-0.12%
2023/11/2700.00607.737.74-604,184-1.43%
2023/11/2400.00157.747.74-154,204-0.36%
2023/11/2327.76107.747.75-84,188-0.19%
2023/11/2157.7400.007.7454,1400.12%
2023/11/20597.8357.837.82544,1061.32%
2023/11/1727.84607.837.84-584,111-1.41%
2023/11/16307.87107.857.86204,1160.49%
2023/11/15247.9057.907.90193,8890.49%
2023/11/1300.00178.078.08-174,027-0.42%
2023/11/1000.00158.148.15-154,033-0.37%
2023/11/0958.09108.088.09-54,063-0.12%
2023/11/0800.00338.078.09-334,090-0.81%
2023/11/06208.08518.088.08-314,118-0.75%
2023/11/03158.14438.148.14-284,060-0.69%
2023/11/02158.30758.298.30-604,017-1.49%
2023/11/0138.3928.388.4014,0410.02%
2023/10/31168.4100.008.42164,1740.38%
2023/10/30108.50508.518.51-404,219-0.95%
2023/10/27108.4100.008.40104,1920.24%
2023/10/26388.39108.388.39284,2170.66%
2023/10/2500.00158.318.33-154,189-0.36%
2023/10/2358.32108.328.32-54,223-0.12%
2023/10/20208.27408.278.27-204,226-0.47%
2023/10/1958.2100.008.2154,2890.12%
2023/10/1818.12308.128.12-294,283-0.68%
2023/10/17108.1000.008.12104,2770.23%
2023/10/1300.00108.168.17-104,410-0.23%
2023/10/12308.1158.108.11254,3900.57%
2023/10/1100.0058.138.13-54,410-0.11%
2023/10/06158.3100.008.32154,3860.34%
2023/10/0500.0058.308.32-54,399-0.11%
2023/10/0400.00508.368.36-504,252-1.18%
2023/10/03258.2300.008.26254,1520.60%
2023/10/0200.0058.158.17-54,097-0.12%
2023/09/2800.00408.188.19-403,954-1.01%
2023/09/2700.00308.158.14-303,896-0.77%
2023/09/26808.09508.098.10303,8380.78%
2023/09/22508.05208.048.03303,7670.80%
2023/09/2100.00877.977.98-873,714-2.34%
2023/09/1900.0027.897.91-23,690-0.05%
2023/09/1800.00587.887.88-583,742-1.55%
2023/09/15807.81657.817.82153,7630.40%
2023/09/14107.88107.877.8803,7830.00%
2023/09/12107.89307.897.89-203,817-0.52%
2023/09/11507.9000.007.89503,8231.31%
2023/09/08707.92307.927.93403,8831.03%
2023/09/07107.94307.937.95-203,925-0.51%
2023/09/06407.8957.877.89353,9170.89%
2023/09/0400.0037.837.83-33,915-0.08%
2023/09/0100.00107.847.84-103,936-0.25%
2023/08/31107.80107.807.8103,9530.00%
2023/08/30507.82607.827.82-104,108-0.24%
2023/08/29207.89107.887.89104,1270.24%
2023/08/28107.9227.937.9484,1630.19%
2023/08/25657.9800.007.99654,2521.53%
2023/08/24157.88207.897.89-54,290-0.12%
2023/08/2300.00587.947.94-584,386-1.32%
2023/08/2100.00427.917.92-424,803-0.87%
2023/08/18107.9157.917.9154,8840.10%
2023/08/17407.84457.847.83-54,953-0.10%
2023/08/16677.8157.807.81624,9351.26%
2023/08/15287.72107.727.72185,0030.36%
2023/08/14307.76567.757.76-265,039-0.52%
2023/08/1100.00357.737.75-355,085-0.69%
2023/08/10277.7300.007.73275,1200.53%
2023/08/09107.7200.007.71105,0770.20%
2023/08/08387.69207.687.69185,2050.35%
2023/08/07107.7400.007.73105,2040.19%
2023/08/04507.7157.717.70455,1450.87%
2023/08/0257.6600.007.6655,0140.10%
2023/07/28207.6700.007.67205,0910.39%
2023/07/27107.60207.607.61-105,067-0.20%
2023/07/25367.6457.647.65315,2370.59%
2023/07/21457.66577.667.66-125,353-0.22%
2023/07/20157.691107.697.70-955,388-1.76% 大賣/
2023/07/191507.7100.007.701505,4002.78% 大買/鉅額交易
2023/07/1800.00307.797.80-305,325-0.56%
2023/07/1700.0057.817.83-55,391-0.09%
2023/07/13107.84107.847.8405,3490.00%
2023/07/12107.89307.897.89-205,289-0.38%
2023/07/1100.00207.967.96-205,359-0.37%
2023/07/10158.02658.018.03-505,411-0.92%
2023/07/07457.9700.007.97455,5150.82%
2023/07/06107.9000.007.91105,6100.18%
2023/07/0400.00307.837.84-305,846-0.51%
2023/07/0300.001057.837.84-1055,972-1.76% 大賣/鉅額交易
2023/06/30207.90207.897.9006,0560.00%
2023/06/2900.00107.957.94-106,176-0.16%
2023/06/2800.0057.937.93-56,224-0.08%
2023/06/2700.0017.977.96-16,258-0.02%
2023/06/26207.96107.967.95106,3770.16%
2023/06/21117.8900.007.89116,4730.17%
2023/06/20107.8600.007.87106,6040.15%
2023/06/1600.00507.787.79-506,800-0.74%
2023/06/1400.00207.847.84-207,056-0.28%
2023/06/131257.8600.007.851257,1891.74% 大買/鉅額交易
2023/06/0900.0057.927.92-57,448-0.07%
2023/06/08207.97157.967.9757,7310.06%
2023/06/0700.0087.977.97-88,097-0.10%
2023/06/05187.91207.917.92-28,289-0.02%
2023/06/0200.00368.078.07-368,176-0.44%
2023/06/0118.1400.008.1418,2670.01%
2023/05/31308.13208.128.13108,3150.12%
2023/05/3000.0098.088.08-98,339-0.11%
2023/05/2900.00208.078.06-208,709-0.23%
2023/05/262108.182908.188.18-808,772-0.91% 大買/大賣/
2023/05/2500.00578.198.18-578,802-0.65%
2023/05/2400.00208.088.08-208,717-0.23%
2023/05/1987.97107.967.97-28,653-0.02%
2023/05/1800.00208.028.02-208,648-0.23%
2023/05/1700.00208.108.11-208,650-0.23%
2023/05/1600.00108.068.07-108,637-0.12%
2023/05/15308.0700.008.04308,6350.35%
2023/05/1200.001568.048.03-1568,849-1.76% 大賣/鉅額交易
2023/05/11547.9917.988.00538,7840.60%
2023/05/10277.9800.007.99278,8520.30%
2023/05/09427.9800.007.98428,9090.47%
2023/05/08887.97107.967.97789,0460.86%
2023/05/05108.06958.068.05-859,189-0.92%
2023/05/0400.00578.048.01-579,322-0.61%
2023/05/03207.971007.967.96-809,364-0.85%
2023/05/021917.88387.887.891539,3691.63% 大買/鉅額交易
2023/04/281107.9300.007.941109,3971.17% 大買/鉅額交易
2023/04/27538.0400.008.04539,3050.57%
2023/04/261507.9800.007.981509,2821.62% 大買/鉅額交易
2023/04/2537.9200.007.9339,2660.03%
2023/04/21207.9300.007.94209,5500.21%
2023/04/20107.8900.007.92109,6550.10%
2023/04/19107.8900.007.89109,8440.10%
2023/04/17107.8700.007.871010,0060.10%
2023/04/13107.9400.007.941010,1390.10%
2023/04/1100.0027.937.95-210,322-0.02%
2023/04/1000.0027.967.97-210,495-0.02%
2023/04/07107.9800.008.001010,5410.09%
2023/04/06207.9937.987.991710,3820.16%
2023/03/31108.09358.108.10-2510,453-0.24%
2023/03/30108.14128.158.14-210,619-0.02%
2023/03/2900.00308.198.19-3010,671-0.28%
2023/03/28208.20408.208.21-2010,995-0.18%
2023/03/2700.0068.228.22-611,251-0.05%
2023/03/2400.00128.278.27-1211,462-0.10%
2023/03/23628.26308.268.273211,4320.28%
2023/03/22108.18888.198.18-7811,491-0.68%
2023/03/21278.26228.278.26511,6130.04%
2023/03/2000.00198.348.37-1911,724-0.16%
2023/03/17178.26258.278.27-811,714-0.07%
2023/03/16208.3458.338.331511,8210.13%
2023/03/15108.29478.288.29-3711,955-0.31%
2023/03/14318.33418.338.34-1012,029-0.08%
2023/03/13608.29358.298.252511,9980.21%
2023/03/10518.33728.338.35-2111,831-0.18%
2023/03/0900.00508.148.15-5011,839-0.42%
2023/03/08108.1178.118.11311,8080.03%
2023/03/0757.97507.967.97-4511,911-0.38%
2023/03/0627.98207.997.98-1812,160-0.15%
2023/03/03118.0928.088.09912,1160.07%
2023/03/02608.14168.148.144412,6820.35%
2023/03/01358.151098.178.15-7412,965-0.57% 大賣/
2023/02/24308.04208.048.051012,9510.08%
2023/02/23288.035138.048.02-48513,477-3.60% 大賣/鉅額交易
2023/02/22318.03578.038.02-2613,441-0.19%
2023/02/21207.9100.007.902013,4050.15%
2023/02/20437.87307.877.871313,5630.10%
2023/02/1700.00257.917.93-2513,715-0.18%
2023/02/1600.00207.797.79-2013,723-0.15%
2023/02/15607.8400.007.856014,1680.42%
2023/02/14467.7827.787.784414,4530.30%
2023/02/1317.89507.887.89-4914,857-0.33%
2023/02/1017.91477.897.91-4615,201-0.30%
2023/02/0927.81207.817.80-1815,123-0.12%
2023/02/08397.7900.007.783915,3080.25%
2023/02/03107.7900.007.791015,8240.06%
2023/02/02257.7937.807.792215,9920.14%
2023/02/01157.8227.817.821316,0350.08%
2023/01/31387.87387.887.89016,0670.00%
2023/01/30607.84567.847.85416,2470.02%
2023/01/1700.00567.767.78-5616,268-0.34%
2023/01/16287.7500.007.752816,3540.17%
2023/01/1367.8000.007.81616,2660.04%
2023/01/12777.831507.837.82-7316,303-0.45% 大賣/
2023/01/11107.8827.887.88816,0890.05%
2023/01/09307.903747.907.89-34416,024-2.15% 大賣/鉅額交易
2023/01/06208.0800.008.082015,9720.13%
2023/01/05188.03108.038.03816,0040.05%
2023/01/04158.05308.058.04-1516,117-0.09%
2023/01/03138.0598.058.04416,0850.02%
2022/12/302988.04128.048.0528616,0541.78% 大買/鉅額交易
2022/12/2928.121238.118.12-12116,032-0.75% 大賣/鉅額交易
2022/12/28288.02508.028.03-2215,920-0.14%
2022/12/2787.991627.997.99-15415,755-0.98% 大賣/鉅額交易
2022/12/26208.05108.058.041015,8010.06%
2022/12/2388.0600.008.07815,8680.05%
2022/12/221787.9727.967.9617615,8271.11% 大買/鉅額交易
2022/12/211208.0800.008.0812015,7190.76% 大買/鉅額交易
2022/12/20188.19308.168.20-1215,758-0.08%
2022/12/1900.00508.098.12-5015,563-0.32%
2022/12/1618.0300.008.05115,3050.01%
2022/12/1400.00347.787.79-3415,066-0.23%
2022/12/13457.8400.007.854514,8280.30%
2022/12/12307.96107.967.972014,5790.14%
2022/12/0957.88127.877.88-714,466-0.05%
2022/12/08327.92307.947.93214,3530.01%
2022/12/07107.92217.917.92-1114,152-0.08%
2022/12/06107.83157.837.84-513,842-0.04%
2022/12/05117.74507.747.74-3913,713-0.28%
2022/12/02307.75107.757.762013,5730.15%
2022/12/01567.71407.717.711613,5100.12%
2022/11/30507.89807.887.88-3013,135-0.23%
2022/11/29107.901207.897.87-11013,074-0.84% 大賣/鉅額交易
2022/11/28937.832007.827.84-10712,887-0.83% 大賣/鉅額交易
2022/11/25507.8100.007.815012,6460.40%
2022/11/24987.834007.817.80-30212,594-2.40% 大賣/鉅額交易
2022/11/232317.852857.857.87-5412,024-0.45% 大買/大賣/
2022/11/22997.96247.947.967511,8210.63%
2022/11/212798.0000.008.0027911,3852.45% 大買/鉅額交易
2022/11/183208.0100.008.0232010,6383.01% 大買/鉅額交易
2022/11/171337.9800.007.9713310,4511.27% 大買/鉅額交易
2022/11/1600.00440.18.007.99-440.110,382-4.24% 大賣/鉅額交易
2022/11/15357.9717.977.973410,2110.33%
2022/11/141437.97707.977.98739,9820.73% 大買/
2022/11/11587.961667.967.95-1089,847-1.10% 大賣/鉅額交易
2022/11/10708.281308.278.28-609,378-0.64% 大賣/
2022/11/09718.1458.158.13669,0740.73%
2022/11/08318.21348.218.23-38,623-0.03%
2022/11/0700.00168.338.34-168,244-0.19%
2022/11/041108.45108.448.411008,1461.23% 大買/
2022/11/03358.3900.008.39357,9010.44%
2022/11/0228.2500.008.2627,5590.03%
2022/11/01108.2200.008.23107,3740.14%
2022/10/31528.2300.008.23527,1170.73%
2022/10/28968.43208.438.45766,7721.12%
2022/10/27578.43308.448.44276,4960.42%
2022/10/26658.52328.528.52336,3720.52%
2022/10/251938.58218.588.601726,1682.79% 大買/鉅額交易
2022/10/242078.6718.678.692066,0763.39% 大買/鉅額交易
2022/10/21108.9200.008.94105,9370.17%
2022/10/20258.8938.908.84225,9190.37%
2022/10/194688.7800.008.814685,8208.04% 大買/鉅額交易
2022/10/18678.841658.828.82-985,711-1.72% 大賣/
2022/10/17109.05449.069.03-345,555-0.61%
2022/10/14518.97958.938.93-445,468-0.80%
2022/10/132089.242009.239.2485,3210.15% 大買/大賣/
2022/10/1259.22219.199.21-165,169-0.31%
2022/10/111409.2439.229.281375,0232.73% 大買/鉅額交易
2022/10/0700.00109.019.02-104,948-0.20%
2022/10/05538.9200.008.92534,8041.10%
2022/10/04459.08419.119.0544,6840.09%
2022/10/03359.39229.359.39134,5580.29%
2022/09/30309.25159.249.23154,4200.34%
2022/09/29739.10659.099.0984,3560.18%
2022/09/28789.3200.009.32784,2391.84%
2022/09/27109.1400.009.15104,1480.24%
2022/09/2600.002609.149.18-2604,096-6.35% 大賣/鉅額交易
2022/09/23178.9500.008.95173,9910.43%
2022/09/22208.933378.948.93-3174,018-7.89% 大賣/鉅額交易
2022/09/21208.7368.738.72143,9490.35%
2022/09/20228.64118.648.64113,8690.28%
2022/09/19318.7200.008.72313,9470.79%
2022/09/16308.7198.718.71214,0580.52%
2022/09/15148.5958.598.6194,0160.22%
2022/09/1458.5938.608.6024,0740.05%
2022/09/1300.0038.268.27-34,053-0.07%
2022/09/1268.32318.328.33-254,283-0.58%
2022/09/0800.00218.488.49-214,423-0.47%
2022/09/0600.0058.508.51-54,473-0.11%
2022/09/0500.00108.528.53-104,576-0.22%
2022/09/02148.45148.448.4604,6630.00%
2022/09/01208.5058.498.49154,7020.32%
2022/08/3100.0018.378.35-14,659-0.02%
2022/08/3058.31198.298.29-144,604-0.30%
2022/08/29658.35178.338.32484,5521.05%
2022/08/26158.05508.048.05-354,346-0.81%
2022/08/25108.0900.008.09104,3670.23%
2022/08/24508.1418.148.14494,3731.12%
2022/08/1967.89157.897.88-94,382-0.21%
2022/08/18257.8800.007.89254,4400.56%
2022/08/17177.8500.007.84174,4660.38%
2022/08/16157.9237.917.91124,4900.27%
2022/08/1577.9600.007.9774,4590.16%
2022/08/11328.031008.028.02-684,565-1.49%
2022/08/04118.1800.008.18114,9390.22%
2022/08/0300.001008.258.24-1004,979-2.01%
2022/08/013008.19568.188.202445,2104.68% 大買/鉅額交易
2022/07/29358.23228.238.24135,4080.24%
2022/07/2848.3300.008.3445,5100.07%
2022/07/22338.381718.368.38-1385,728-2.41% 大賣/鉅額交易
2022/07/2100.00338.438.40-335,824-0.57%
2022/07/20778.3900.008.39775,8641.31%
2022/07/1900.00958.618.61-955,900-1.61%
2022/07/181108.55658.558.54455,9380.76% 大買/
2022/07/1500.00188.738.75-186,013-0.30%
2022/07/14208.741248.728.72-1046,013-1.73% 大賣/鉅額交易
2022/07/12638.6400.008.65635,9731.05%
2022/07/11508.5628.598.58485,9380.81%
2022/07/08518.53208.548.56315,9440.52%
2022/07/07448.631198.658.60-755,956-1.26% 大賣/
2022/07/06458.662458.688.69-2005,958-3.36% 大賣/鉅額交易
2022/07/05608.60988.598.59-385,949-0.64%
2022/07/041048.68908.658.69145,8980.24% 大買/
2022/07/011048.79508.758.78545,7550.94% 大買/
2022/06/30498.65508.668.69-15,681-0.02%
2022/06/2800.0018.508.50-15,581-0.02%
2022/06/27518.50928.528.49-415,604-0.73%
2022/06/241758.72448.708.681315,5212.37% 大買/鉅額交易
2022/06/23548.8000.008.80545,4151.00%
2022/06/22848.8300.008.85845,3991.56%
2022/06/21208.85178.868.8335,3520.06%
2022/06/2028.9958.998.95-35,335-0.06%
2022/06/171778.91128.888.871655,1083.23% 大買/鉅額交易
2022/06/161648.72918.678.75734,9631.47% 大買/
2022/06/15208.81108.808.82104,9390.20%
2022/06/14508.74348.758.70164,9470.32%
2022/06/13158.642238.638.64-2084,922-4.23% 大賣/鉅額交易
2022/06/10808.321108.328.32-304,841-0.62% 大賣/
2022/06/0900.000.98.168.17-0.94,818-0.02%
2022/06/08538.10128.108.12414,8540.84%
2022/06/06158.1400.008.12154,9640.30%
2022/06/02208.162178.178.20-1975,111-3.85% 大賣/鉅額交易
2022/06/011138.0988.078.101055,2052.02% 大買/鉅額交易
2022/05/31308.0800.008.07305,2750.57%
2022/05/301158.115098.078.06-3945,306-7.42% 大買/大賣/鉅額交易
2022/05/271968.2700.008.241965,2943.70% 大買/鉅額交易
2022/05/26808.38608.388.40205,2740.38%
2022/05/253448.4258.408.413395,3136.38% 大買/鉅額交易
2022/05/24588.4778.488.51515,4880.93%
2022/05/231058.5400.008.551055,4451.93% 大買/鉅額交易
2022/05/20108.58108.598.5705,5580.00%
2022/05/19348.57888.588.57-545,576-0.97%
2022/05/18968.292208.278.29-1245,491-2.26% 大賣/鉅額交易
2022/05/171408.3500.008.361405,4442.57% 大買/鉅額交易
2022/05/16258.3948.378.43215,4000.39%
2022/05/13558.4700.008.45555,3661.02%
2022/05/12688.4658.518.53635,3261.18%
2022/05/11108.401858.398.37-1755,173-3.38% 大賣/鉅額交易
2022/05/10358.361658.368.32-1305,125-2.54% 大賣/鉅額交易
2022/05/09418.3038.308.31384,9480.77%
2022/05/06208.20738.208.19-534,859-1.09%
2022/05/0527.9400.007.9424,6930.04%
2022/05/0468.13108.168.15-44,619-0.09%
2022/05/03588.15538.168.1554,7380.11%
2022/04/291007.99557.977.98454,6440.97%
2022/04/27508.131438.128.07-934,737-1.96% 大賣/
2022/04/26337.9600.007.97334,6980.70%
2022/04/251008.041628.058.06-624,659-1.33% 大賣/
2022/04/22107.83227.837.81-124,560-0.26%
2022/04/21407.7000.007.69404,5250.88%
2022/04/20207.7700.007.79204,3810.46%
2022/04/19107.8600.007.87104,3510.23%
2022/04/18457.90457.917.8904,3810.00%
2022/04/15457.86107.867.87354,3700.80%
2022/04/14157.8300.007.82154,3810.34%
2022/04/13157.89467.887.88-314,411-0.70%
2022/04/12687.93607.937.9384,4040.18%
2022/04/1137.8500.007.8734,3660.07%
2022/04/08327.8400.007.83324,3650.73%
2022/04/07757.88147.887.90614,3691.40%
2022/04/06267.83757.837.82-494,362-1.12%
2022/04/01257.79107.797.79154,3700.34%
2022/03/30107.6900.007.70104,3510.23%
2022/03/28607.8000.007.81604,3061.39%
2022/03/25207.8000.007.80204,3130.46%
2022/03/2400.00407.887.86-404,345-0.92%
2022/03/23207.78207.777.7604,3150.00%
2022/03/22207.86157.877.8654,2840.12%
2022/03/21467.82107.827.83364,2680.84%
2022/03/18607.90307.917.90304,2390.71%
2022/03/17507.9500.007.95504,2171.19%
2022/03/16258.0878.088.07184,1490.43%
2022/03/15358.22308.218.2254,0560.12%
2022/03/14158.17108.168.1654,0290.12%
2022/03/1100.00268.168.19-264,022-0.65%
2022/03/10408.1418.148.15393,9690.98%
2022/03/0958.25318.278.26-263,902-0.67%
2022/03/08408.241208.268.29-803,882-2.06% 大賣/
2022/03/071228.1500.008.131223,8223.19% 大買/鉅額交易
2022/03/04258.0820.18.118.074.93,7490.13%
2022/03/03207.9900.007.99203,7860.53%
2022/03/0200.00708.108.08-703,855-1.82%
2022/03/01507.9900.008.00503,7841.32%
2022/02/25608.20298.188.19313,7470.83%
2022/02/241098.262908.258.33-1813,657-4.95% 大買/大賣/鉅額交易
2022/02/2300.00168.048.02-163,426-0.47%
2022/02/22958.051508.058.06-553,394-1.62% 大賣/
2022/02/2100.00707.937.91-703,271-2.14%
2022/02/1857.86657.887.86-603,229-1.86%
2022/02/1757.8100.007.8053,1810.16%
2022/02/16207.78137.777.7673,1750.22%
2022/02/15227.881157.847.87-933,169-2.93% 大賣/
2022/02/141167.82107.827.801063,1213.40% 大買/鉅額交易
2022/02/11267.76317.757.77-53,069-0.16%
2022/02/10417.6100.007.60413,0221.36%
2022/02/09557.6500.007.63553,0281.82%
2022/02/08357.7400.007.75353,0011.17%
2022/02/0757.7500.007.7553,0430.16%
2022/01/26797.91257.927.93542,9891.81%
2022/01/251727.961777.967.98-52,905-0.17% 大買/大賣/
2022/01/241357.871867.877.86-512,795-1.82% 大買/大賣/
2022/01/211157.841057.837.84102,7670.36% 大買/大賣/
2022/01/20407.74857.737.72-452,677-1.68%
2022/01/19587.70207.697.73382,6201.45%
2022/01/1800.0057.587.59-52,584-0.19%
2022/01/17207.57167.577.5742,6140.15%
2022/01/14177.5367.537.52112,6240.42%
2022/01/1337.5000.007.5132,6740.11%
2022/01/12157.4900.007.48152,7340.55%
2022/01/11107.55607.547.53-502,740-1.82%
2022/01/1000.00337.527.52-332,802-1.18%
2022/01/07837.5057.507.49782,8522.73%
2022/01/06247.50167.487.4982,8600.28%
2022/01/05107.4000.007.43102,8400.35%
2022/01/0467.431507.437.42-1442,900-4.96% 大賣/鉅額交易
2022/01/03227.4600.007.48222,9170.75%
2021/12/30607.4867.477.48542,9281.84%
2021/12/29487.4900.007.49482,9651.62%
2021/12/28137.5100.007.51133,0300.43%
2021/12/27107.5800.007.58103,1350.32%
2021/12/2457.6000.007.6053,2520.15%
2021/12/23157.6200.007.61153,2690.46%
2021/12/22367.6700.007.68363,3361.08%
2021/12/21207.75207.757.7403,3340.00%
2021/12/2000.00957.737.76-953,306-2.87%
2021/12/17187.6000.007.62183,2610.55%
2021/12/16207.5900.007.59203,2680.61%
2021/12/1437.63257.637.65-223,387-0.65%
2021/12/13297.5600.007.56293,3780.86%
2021/12/09107.6400.007.64103,3610.30%
2021/12/08757.6200.007.62753,3812.22%
2021/12/07907.7300.007.71903,3762.67%
2021/12/06757.8400.007.84753,3672.23%
2021/12/03557.8857.867.88503,3901.47%
2021/12/02207.96177.977.9633,3690.09%
2021/12/01107.871067.897.86-963,310-2.90% 大賣/
2021/11/30547.8200.007.83543,2311.67%
2021/11/29277.80207.797.8073,1800.22%
2021/11/261597.74207.707.751393,0604.54% 大買/鉅額交易
2021/11/24107.6400.007.66102,9640.34%
2021/11/23207.6900.007.70202,9660.67%
2021/11/2200.00107.677.66-102,971-0.34%
2021/11/1927.6357.637.61-32,967-0.10%
2021/11/1827.63107.647.62-82,974-0.27%
2021/11/17107.5800.007.58103,0250.33%
2021/11/1600.00137.597.60-133,153-0.41%
2021/11/11107.6100.007.61103,4350.29%
2021/11/09137.5600.007.57133,4710.37%
2021/11/0847.5700.007.5643,4980.11%
2021/11/0457.6100.007.6253,5060.14%
2021/11/0357.6300.007.6553,4890.14%
2021/11/0227.6700.007.6823,4790.06%
2021/11/0157.6500.007.6753,4850.14%
2021/10/2957.7000.007.7253,4600.14%
2021/10/2800.00507.737.73-503,401-1.47%
2021/10/27107.6900.007.69103,4110.29%
2021/10/26167.6800.007.70163,4250.47%
2021/10/25307.7300.007.71303,4140.88%
2021/10/22337.7300.007.74333,4490.96%
2021/10/21157.7500.007.76153,4810.43%
2021/10/20217.7700.007.78213,4370.61%
2021/10/19157.8100.007.81153,3920.44%
2021/10/1827.8100.007.8223,3950.06%
2021/10/15137.8600.007.86133,3630.39%
2021/10/0857.9000.007.9353,3330.15%
2021/10/0737.9517.957.9723,2950.06%
2021/10/0518.122158.118.08-2143,237-6.61% 大賣/鉅額交易
2021/10/042958.0400.008.032953,1839.27% 大買/鉅額交易
2021/10/0100.00198.148.17-193,063-0.62%
2021/09/29107.9737.997.9872,9800.23%
2021/09/27377.8700.007.86372,9571.25%
2021/09/2400.0017.907.92-12,949-0.03%
2021/09/23108.0100.008.01102,9190.34%
2021/09/2268.10108.108.07-42,904-0.14%
2021/09/17107.9100.007.90102,7690.36%
2021/09/1557.9400.007.9552,7710.18%
2021/09/14307.8800.007.88302,7911.07%
2021/09/13107.9367.957.9442,8690.14%
2021/09/0800.0067.857.84-62,998-0.20%
2021/09/03267.7700.007.75263,1410.83%
2021/09/02107.8200.007.82103,1520.32%
2021/09/0167.7800.007.7863,2010.19%
2021/08/31217.7900.007.77213,2130.65%
2021/08/27107.8300.007.83103,2740.31%
2021/08/20577.921077.947.95-503,458-1.45% 大賣/
2021/08/191397.9400.007.951393,3244.18% 大買/鉅額交易
2021/08/1700.0017.807.82-13,246-0.03%
2021/08/1600.00127.847.84-123,210-0.37%
2021/08/13117.8100.007.82113,2240.34%
2021/08/12597.82467.827.82133,2320.40%
2021/08/1027.9117.927.9213,3460.03%
2021/08/06207.9200.007.93203,5880.56%
2021/08/0457.9200.007.9254,0570.12%
2021/07/29367.9487.937.92284,2810.65%
2021/07/2877.9177.947.9604,3110.00%
2021/07/2777.9100.007.9374,2800.16%
2021/07/2300.0087.947.96-84,206-0.19%
2021/07/22117.962007.967.96-1894,193-4.51% 大賣/鉅額交易
2021/07/212008.0200.008.032004,1684.80% 大買/鉅額交易
2021/07/20168.15108.138.1564,1640.14%
2021/07/19328.0348.038.04284,0450.69%
2021/07/13307.9200.007.93304,1130.73%
2021/07/1297.9500.007.9694,1480.22%
2021/07/091208.0700.008.071204,1812.87% 大買/鉅額交易
2021/07/0800.0078.008.02-74,187-0.17%
2021/07/0600.00297.957.96-294,299-0.67%
2021/07/0500.0087.997.99-84,256-0.19%
2021/07/02358.0100.008.02354,2500.82%
2021/07/0158.0218.028.0344,2110.09%
2021/06/2500.00108.088.09-104,318-0.23%
2021/06/2400.00108.178.18-104,331-0.23%
2021/06/23318.1600.008.16314,3650.71%
2021/06/2200.0028.198.18-24,359-0.05%
2021/06/21228.35208.368.3924,3170.05%
2021/06/1500.0018.058.05-14,278-0.02%
2021/06/0900.0058.038.02-54,253-0.12%
2021/06/07168.001008.008.00-844,314-1.95%
2021/06/04108.0500.008.05104,3110.23%
2021/05/2858.0200.008.0454,3590.11%
2021/05/21208.1700.008.16204,6390.43%
2021/05/2000.00108.248.23-104,601-0.22%
2021/05/18108.1228.098.0984,5580.18%
2021/05/17508.1400.008.14504,5471.10%
2021/05/14318.1958.188.17264,4910.58%
2021/05/1318.28438.288.32-424,346-0.97%
2021/05/12508.19778.188.19-274,173-0.65%
2021/05/11408.0600.008.07403,9071.02%
2021/05/10128.0038.007.9993,8990.23%
2021/05/07218.0700.008.07214,0410.52%
2021/05/06218.1500.008.15214,0740.52%
2021/05/0578.1700.008.1874,0330.17%
2021/05/03108.2200.008.22104,0620.25%
2021/04/2900.00108.258.22-104,050-0.25%
2021/04/2800.0018.228.23-14,104-0.02%
2021/04/26108.2000.008.19104,1500.24%
2021/04/2318.2658.258.25-44,109-0.10%
2021/04/161008.2300.008.231004,1972.38%
2021/04/15108.2900.008.28104,2710.23%
2021/04/131108.3100.008.311104,3412.53% 大買/鉅額交易
2021/04/121108.3200.008.331104,3062.55% 大買/鉅額交易
2021/04/06208.3928.398.40184,2990.42%
2021/04/0128.5118.518.5114,2740.02%
2021/03/31108.4800.008.51104,2570.23%
2021/03/301008.4700.008.481004,2552.35%
2021/03/2958.5218.518.5444,2500.09%
2021/03/26108.5900.008.58104,2830.23%
2021/03/25568.6400.008.63564,2741.31%
2021/03/2200.00118.638.62-114,262-0.26%
2021/03/1900.0068.548.55-64,282-0.14%
2021/03/18108.4900.008.50104,2430.24%
2021/03/1748.5800.008.5744,2090.10%
2021/03/16208.5400.008.55204,1990.48%
2021/03/1558.5618.558.5744,2640.09%
2021/03/1100.0058.688.68-54,174-0.12%
2021/03/09238.8028.808.79214,1300.51%
2021/03/08898.8900.008.92894,0662.19%
2021/03/0529.11109.129.11-84,038-0.20%
2021/03/04309.00168.999.00143,9860.35%
2021/03/03218.9100.008.90213,9550.53%
2021/03/0200.0038.918.95-33,962-0.08%
2021/02/26538.9900.008.99533,9321.35%
2021/02/2558.7700.008.7653,8680.13%
2021/02/24518.9400.008.95513,7791.35%
2021/02/05209.09109.099.08103,8980.26%
2021/02/0400.00229.179.21-223,914-0.56%
2021/02/03119.1700.009.18114,1130.27%
2021/02/02219.2900.009.28214,3160.49%
2021/02/01209.3700.009.37204,4100.45%
2021/01/291189.29209.259.36984,4232.22% 大買/
2021/01/28309.3400.009.33304,3680.69%
2021/01/27239.1400.009.15234,4190.52%
2021/01/262109.1679.149.162034,4974.51% 大買/鉅額交易
2021/01/22109.0859.079.0854,5300.11%
2021/01/21659.022009.029.02-1354,620-2.92% 大賣/鉅額交易
2021/01/1900.00109.109.12-104,666-0.21%
2021/01/15659.15109.129.16554,6701.18%
2021/01/1400.0029.069.07-24,632-0.04%
2021/01/07259.1479.139.14184,4680.40%
2021/01/0629.3449.319.32-24,381-0.05%
2021/01/05159.3679.359.3684,4200.18%
2021/01/0459.24149.239.24-94,427-0.20%
2020/12/3029.33189.309.29-164,464-0.36%
2020/12/2959.27209.269.25-154,484-0.33%
2020/12/2500.0029.349.34-24,517-0.04%
2020/12/2300.0059.489.46-54,556-0.11%
2020/12/2229.4359.399.44-34,588-0.07%
2020/12/1859.3600.009.3954,6670.11%
2020/12/17109.3700.009.36104,7110.21%
2020/12/16159.3900.009.38154,7140.32%
2020/12/1500.0079.479.49-74,684-0.15%
2020/12/1129.4529.449.4504,6000.00%
2020/12/101009.43109.439.42904,6031.96%
2020/12/0800.0059.469.46-54,608-0.11%
2020/12/0700.0079.439.43-74,640-0.15%
2020/12/0419.4699.479.47-84,743-0.17%
2020/12/0279.5700.009.5774,7530.15%
2020/11/30149.581019.539.58-874,976-1.75% 大賣/
2020/11/2729.5400.009.5424,9640.04%
2020/11/2600.00229.519.51-224,990-0.44%
2020/11/25609.451059.439.48-454,986-0.90% 大賣/
2020/11/201009.7300.009.731004,8612.06%
2020/11/1900.00209.699.70-204,922-0.41%
2020/11/1879.5819.609.6064,8430.12%
2020/11/17559.5400.009.56554,8771.13%
2020/11/16139.613029.619.58-2894,941-5.85% 大賣/鉅額交易
2020/11/1359.8500.009.8454,7910.10%
2020/11/12529.7800.009.79524,7261.10%
2020/11/11599.72529.719.7074,6570.15%
2020/11/101209.8700.009.881204,4542.69% 大買/鉅額交易
2020/11/09709.9929.999.96684,2641.59%
2020/11/0610510.1400.0010.141054,1702.52% 大買/鉅額交易
2020/11/054710.2400.0010.24474,0771.15%
2020/11/041510.3600.0010.41153,9830.38%
2020/11/0300.00410.6110.58-43,871-0.10%
2020/11/0200.002410.8110.81-243,869-0.62%
2020/10/303110.851710.8410.92143,8190.37%
2020/10/293010.703010.7010.7003,7720.00%
2020/10/2800.001010.4810.51-103,690-0.27%
2020/10/27110.34810.3310.33-73,646-0.19%
2020/10/2200.00110.2310.22-13,668-0.03%
2020/10/21410.1000.0010.1243,6910.11%
2020/10/2000.001510.1710.17-153,760-0.40%
2020/10/1900.00810.0310.03-83,787-0.21%
2020/10/1600.001610.0810.11-163,811-0.42%
2020/10/14210.0000.0010.0223,8770.05%
2020/10/13199.9900.009.97193,9410.48%
2020/10/122010.0500.0010.04203,8740.52%
2020/10/081110.152410.1410.14-134,011-0.32%
2020/10/0700.00810.3410.34-84,011-0.20%
2020/10/062010.2300.0010.23204,1900.48%
2020/09/3000.00510.5110.56-54,383-0.11%
2020/09/292410.4200.0010.45244,4370.54%
2020/09/2812010.60110.5810.591194,5022.64% 大買/鉅額交易
2020/09/253110.74210.7310.74294,5970.63%
2020/09/241310.792210.8210.84-94,604-0.20%
2020/09/234710.57210.5710.56454,5400.99%
2020/09/2200.001610.6210.67-164,543-0.35%
2020/09/18210.3900.0010.3824,8510.04%
2020/09/1500.00310.3510.32-35,138-0.06%
2020/09/1400.00110.3910.38-15,191-0.02%
2020/09/11410.4500.0010.4445,2680.08%
2020/09/103810.38610.3710.36325,3480.60%
2020/09/09110.551510.5310.50-145,571-0.25%
2020/09/071010.32210.2910.3386,1090.13%
2020/09/04210.242110.2610.26-196,260-0.30%
2020/09/031110.011010.0110.0116,2320.02%
2020/09/0200.00310.1410.13-36,294-0.05%
2020/08/28710.2000.0010.1776,6560.11%
2020/08/25210.2515310.2410.24-1516,929-2.18% 大賣/鉅額交易
2020/08/215010.501610.4810.48347,1310.48%
2020/08/2000.002010.5910.61-207,178-0.28%
2020/08/195010.4900.0010.50507,1550.70%
2020/08/1400.002610.4610.45-267,383-0.35%
2020/08/13310.4500.0010.4637,4380.04%
2020/08/1210010.5300.0010.541007,5831.32%
2020/08/101010.6300.0010.61107,7110.13%
2020/08/0700.00610.6910.74-67,885-0.08%
2020/08/06210.712510.7210.75-238,038-0.29%
2020/08/05510.8900.0010.8958,0490.06%
2020/07/3000.004411.0311.06-448,380-0.53%
2020/07/2900.001211.1311.12-128,466-0.14%
2020/07/28110.9700.0011.0118,5910.01%
2020/07/2400.0019110.9711.05-1918,908-2.14% 大賣/鉅額交易
2020/07/23110.851010.8410.84-98,955-0.10%
2020/07/2220410.871010.8910.901949,0932.13% 大買/鉅額交易
2020/07/2100.006010.9510.93-609,131-0.66%
2020/07/20511.0500.0011.0459,2110.05%
2020/07/1700.003510.9710.97-359,480-0.37%
2020/07/161210.951010.9210.9729,7230.02%
2020/07/15910.9100.0010.9399,7430.09%
2020/07/1410211.2400.0011.251029,8861.03% 大買/鉅額交易
2020/07/132011.19111.1811.181910,0140.19%
2020/07/10111.52511.4411.53-49,968-0.04%
2020/07/0900.001011.2811.28-1010,030-0.10%
2020/07/08511.311011.3311.35-510,281-0.05%
2020/07/072511.16111.2111.232410,3790.23%
2020/07/064011.264411.2611.19-410,692-0.04%
2020/07/035811.3900.0011.415810,8970.53%
2020/07/024011.45311.4311.443711,2430.33%
2020/07/012511.4300.0011.482511,5300.22%
2020/06/30311.4800.0011.47311,7200.03%
2020/06/29211.762511.7211.71-2312,027-0.19%
2020/06/24111.283011.3111.27-2912,380-0.23%
2020/06/231211.331011.3211.32212,9910.02%
2020/06/22411.47411.5111.46013,1810.00%
2020/06/19411.348011.3511.35-7613,375-0.57%
2020/06/1800.00211.3711.40-213,634-0.01%
2020/06/17911.2800.0011.30913,7200.07%
2020/06/163811.343611.3211.23213,7520.01%
2020/06/1518011.8538211.7311.91-20213,792-1.46% 大買/大賣/鉅額交易
2020/06/126011.7026811.6911.61-20813,761-1.51% 大賣/鉅額交易
2020/06/1119211.162811.1611.2116413,5791.21% 大買/鉅額交易
2020/06/102.110.8512110.8610.85-118.913,592-0.87% 大賣/鉅額交易
2020/06/096410.832610.8110.823813,8890.27%
2020/06/0816110.991610.9811.0014513,9891.04% 大買/鉅額交易
2020/06/056111.29211.3011.295913,8760.43%
2020/06/042911.393311.3711.38-414,032-0.03%
2020/06/037811.58511.5811.567314,0690.52%
2020/06/02411.7900.0011.77414,1040.03%
2020/06/013011.8000.0011.783014,1160.21%
2020/05/283211.6400.0011.643213,9710.23%
2020/05/276211.8900.0011.886213,9010.45%
2020/05/26212.055212.0812.01-5013,909-0.36%
2020/05/252012.22312.2212.191714,0340.12%
2020/05/225712.39112.3312.405614,3500.39%
2020/05/21512.2700.0012.27514,2930.03%
2020/05/2000.00512.2712.29-514,248-0.04%
2020/05/193512.226312.2212.21-2814,189-0.20%
2020/05/182712.58612.5912.592114,0460.15%
2020/05/1521012.76112.6912.7120913,9831.49% 大買/鉅額交易
2020/05/143112.954212.9312.95-1113,822-0.08%
2020/05/133112.733012.7212.67113,6280.01%
2020/05/124412.505512.4712.45-1113,464-0.08%
2020/05/111512.275112.2512.28-3613,378-0.27%
2020/05/085512.422012.4112.413513,2890.26%
2020/05/07612.711112.6912.68-513,173-0.04%
2020/05/061012.56512.6112.55513,0920.04%
2020/05/055312.60112.6112.585213,0720.40%
2020/05/043512.81712.8012.772812,9710.22%
2020/04/30512.14512.1212.11012,8600.00%
2020/04/2900.001512.3912.39-1512,740-0.12%
2020/04/28412.571512.5512.56-1112,614-0.09%
2020/04/272212.697512.6712.58-5312,571-0.42%
2020/04/24812.962012.9612.98-1212,406-0.10%
2020/04/23612.93112.9012.91512,3570.04%
2020/04/228613.134313.1313.134312,2400.35%
2020/04/215712.92412.9012.975311,9300.44%
2020/04/2000.001112.5512.54-1111,623-0.09%
2020/04/1717112.4511412.4712.455711,5450.49% 大買/大賣/
2020/04/161412.991813.0112.95-411,242-0.04%
2020/04/152012.743812.7412.76-1811,087-0.16%
2020/04/141012.849212.8812.76-8211,016-0.74%
2020/04/133313.021413.0313.031910,7940.18%
2020/04/10512.982613.0012.96-2110,537-0.20%
2020/04/096713.072813.0213.033910,3880.38%
2020/04/08813.388613.4613.35-789,984-0.78%
2020/04/075613.4945.913.5113.5410.29,6560.11%
2020/04/0611914.118.214.1114.03110.99,2291.20% 大買/鉅額交易
2020/04/013614.1275.114.1614.29-39.18,925-0.44%
2020/03/3120813.71105.413.8413.80102.68,6601.18% 大買/大賣/鉅額交易
2020/03/3025514.478614.3314.151698,2322.05% 大買/鉅額交易
2020/03/2715914.1943.314.1514.45115.77,5941.52% 大買/鉅額交易
2020/03/2618014.710.215.0014.71179.86,9362.59% 大買/鉅額交易
2020/03/253014.973114.9615.07-16,583-0.02%
2020/03/241016.276016.3116.14-506,314-0.79%
2020/03/236216.911417.1117.00485,9870.80%
2020/03/20115.787115.7215.60-705,787-1.21%
2020/03/195516.299415.8016.33-395,587-0.70%
2020/03/181015.25515.3715.6055,2910.09%
2020/03/17315.103414.8814.78-315,045-0.61%
2020/03/163215.08215.1815.07304,8180.62%
2020/03/133915.322415.1714.73154,5890.33%
2020/03/126114.034713.9814.07144,1860.33%
2020/03/11513.14613.1113.24-13,910-0.03%
2020/03/1000.001313.0712.91-133,821-0.34%
2020/03/09813.04112.9213.1173,6340.19%
2020/03/061112.4900.0012.51113,4950.31%
2020/03/042012.3100.0012.28203,3190.60%
2020/03/03812.1200.0012.1883,2640.25%
2020/03/0200.001912.7012.61-193,223-0.59%
2020/02/2700.00412.1412.18-43,067-0.13%
2020/02/2600.002411.9011.87-242,965-0.81%
2020/02/25111.492511.4811.49-242,731-0.88%
2020/02/2400.001011.3311.35-102,369-0.42%
2020/02/20111.091011.0911.09-92,365-0.38%
2020/02/171011.0200.0011.02102,4260.41%
2020/02/131011.0400.0011.05102,4600.41%
2020/02/10111.2200.0011.1812,6390.04%
2020/02/03611.489011.4811.46-842,767-3.03%
2020/01/318111.2700.0011.28812,6123.10%
2020/01/3000.009011.4011.41-902,616-3.44%
2020/01/171211.1300.0011.13122,5090.48%
2020/01/1400.00311.2511.28-32,440-0.12%
2020/01/102011.2500.0011.24202,4690.81%
2020/01/0600.0010011.4411.44-1002,352-4.25%
2020/01/0310211.3800.0011.391022,3154.40% 大買/鉅額交易
2019/12/2700.00111.3511.34-12,470-0.04%
2019/12/2600.00511.4011.41-52,450-0.20%
2019/12/191211.53111.5211.53112,4710.45%
2019/12/1300.0022511.5111.54-2252,451-9.18% 大賣/鉅額交易
2019/12/1200.00511.6511.64-52,441-0.20%
2019/12/06111.7600.0011.7612,5050.04%
2019/12/043011.84711.8511.85232,5260.91%
2019/11/29511.6400.0011.6552,4350.21%
2019/11/281211.6300.0011.65122,4550.49%
2019/11/27211.6000.0011.5922,5280.08%
2019/11/261011.6300.0011.64102,5520.39%
2019/11/251011.6800.0011.69102,5680.39%
2019/11/211311.7700.0011.76132,6560.49%
2019/11/2000.00111.7311.74-12,626-0.04%
2019/11/19611.6500.0011.6462,6100.23%
2019/11/18811.7000.0011.7082,5630.31%
2019/11/15411.7500.0011.7442,5630.16%
2019/11/142711.7700.0011.79272,5731.05%
2019/11/13611.8500.0011.8562,5620.23%
2019/11/124811.8400.0011.82482,5591.88%
2019/11/051011.9200.0011.94102,5770.39%
2019/11/046012.0000.0011.98602,5002.40%
2019/10/175112.1500.0012.15512,4202.11%
2019/10/143612.20412.2112.22322,4101.33%
2019/10/09412.513012.5012.52-262,394-1.09%
2019/10/08112.3600.0012.3612,4110.04%
2019/10/0400.00812.5312.50-82,383-0.34%
2019/10/0300.002612.5712.57-262,345-1.11%
2019/10/0200.00312.3112.33-32,239-0.13%
2019/10/0100.00412.1512.15-42,210-0.18%
2019/09/27412.2300.0012.2242,2230.18%
2019/09/26212.1900.0012.2222,2380.09%
2019/09/25612.2300.0012.2362,2370.27%
2019/09/24912.1500.0012.1492,2730.40%
2019/09/23412.1600.0012.1742,2910.17%
2019/09/192312.1400.0012.15232,3270.99%
2019/09/164012.1400.0012.14402,3711.69%
2019/09/121612.115012.0912.09-342,388-1.42%
2019/09/112312.2500.0012.23232,3760.97%
2019/09/10312.2600.0012.2932,3460.13%
2019/09/061312.3000.0012.31132,3560.55%
2019/09/05312.4400.0012.3632,3490.13%
2019/09/021812.5200.0012.51182,3280.77%
2019/08/302812.4700.0012.48282,3481.19%
2019/08/291312.7000.0012.67132,3120.56%
2019/08/282512.7500.0012.74252,2631.10%
2019/08/2000.00112.5912.59-12,362-0.04%
2019/08/1600.00812.8212.82-82,382-0.34%
2019/08/1500.001012.9012.88-102,348-0.43%
2019/08/0700.006012.7512.80-602,252-2.66%
2019/08/0600.005113.0012.88-512,302-2.22%
2019/08/0500.006812.5812.63-682,138-3.18%
2019/08/0200.00612.4712.47-62,151-0.28%
2019/08/0100.00312.3012.31-32,111-0.14%
2019/07/1900.00112.1212.12-12,249-0.04%
2019/07/16512.1300.0012.1352,2010.23%
2019/07/05112.3000.0012.2912,1650.05%
2019/07/041012.3200.0012.32102,1620.46%
2019/06/271012.4800.0012.47102,1660.46%
2019/06/263012.5000.0012.52302,1531.39%
2019/06/255012.4000.0012.45502,1532.32%
2019/06/247012.4100.0012.41702,1323.28%
2019/06/191012.5300.0012.54102,1260.47%
2019/06/14912.7000.0012.7192,1010.43%
2019/06/1300.00512.7412.78-52,120-0.24%
2019/06/12512.7400.0012.7552,1290.23%
2019/06/11212.6900.0012.7022,1310.09%
2019/06/10212.7400.0012.7422,1080.09%
2019/06/06212.98312.9913.00-12,103-0.05%
2019/06/05213.0600.0013.0722,0960.10%
2019/06/0300.00213.4613.46-22,132-0.09%
2019/05/2900.00213.1313.12-22,044-0.10%
2019/05/24313.02213.0113.0112,0050.05%
2019/05/2100.00612.9012.89-62,052-0.29%
2019/05/2000.00512.8712.87-52,072-0.24%
2019/05/1700.008012.8112.90-802,158-3.71%
2019/05/14113.05513.0313.06-42,200-0.18%
2019/05/1300.006012.8812.92-602,143-2.80%
2019/05/066012.8100.0012.78602,1692.77%
2019/05/03112.6200.0012.6212,0560.05%
2019/04/192012.491612.5012.5042,2540.18%
2019/04/152012.5800.0012.57202,3490.85%
2019/04/122012.6800.0012.69202,3740.84%
2019/04/1100.00212.6712.71-22,389-0.08%
2019/04/10512.7000.0012.6952,4260.21%
2019/04/0900.00512.6412.63-52,483-0.20%
2019/04/082012.6100.0012.65202,5150.79%
2019/04/0300.00112.6712.68-12,533-0.04%
2019/04/0200.00112.6712.67-12,545-0.04%
2019/04/0100.001812.7112.72-182,560-0.70%
2019/03/27512.9600.0012.9652,5900.19%
2019/03/2600.00512.9612.96-52,590-0.19%
2019/03/25313.08713.0713.07-42,612-0.15%
2019/03/2200.00112.8112.81-12,604-0.04%
2019/03/1800.00812.8512.84-82,573-0.31%
2019/03/1500.00212.9212.88-22,560-0.08%
2019/03/12712.90112.9012.9162,5800.23%
2019/03/11113.09113.0813.0802,5510.00%
2019/03/08313.115313.1113.10-502,551-1.96%
2019/03/07112.9700.0013.0212,4810.04%
2019/03/04312.7500.0012.7332,4270.12%
2019/02/275312.8100.0012.80532,4172.19%
2019/02/21212.78512.8112.77-32,356-0.13%
2019/02/19312.9100.0012.9032,2750.13%
2019/02/18512.901012.8912.92-52,263-0.22%
2019/02/14213.0800.0013.0822,1710.09%
2019/02/11313.3300.0013.3132,1260.14%
2019/01/30613.61113.5713.5952,0960.24%
2019/01/2800.002013.5213.54-201,978-1.01%
2019/01/25513.5800.0013.5651,9880.25%
2019/01/23213.6800.0013.6821,9930.10%
2019/01/21613.611013.5913.64-41,983-0.20%
2019/01/181313.7700.0013.75132,0000.65%
2019/01/17513.8700.0013.9151,9700.25%
2019/01/15213.9300.0013.9321,9640.10%
2019/01/14114.0300.0014.1011,9440.05%
2019/01/113213.9700.0013.97321,9311.66%
2019/01/10214.1300.0014.1021,8930.11%
2019/01/091114.071014.0214.0211,8960.05%
2019/01/081214.1900.0014.20121,8750.64%
2019/01/04514.8100.0014.7251,8700.27%
2019/01/03514.5600.0014.6251,9070.26%
2019/01/022514.5500.0014.54251,8861.33%
2018/12/28314.5000.0014.5331,8490.16%
2018/12/271014.6500.0014.55101,8000.56%
2018/12/2500.001615.1515.33-161,736-0.92%
2018/12/2400.001014.8814.80-101,714-0.58%
2018/12/2200.001514.7614.79-151,674-0.90%
2018/12/212114.562514.5214.54-41,652-0.24%
2018/12/20514.381114.3514.51-61,594-0.38%
2018/12/192514.1600.0014.16251,5561.61%
2018/12/1800.00114.1014.16-11,552-0.06%
2018/12/1700.00213.8713.87-21,514-0.13%
2018/12/1000.00213.8613.86-21,476-0.14%
2018/11/2200.00513.7713.77-51,289-0.39%
2018/11/2000.002713.5313.53-271,235-2.19%
2018/11/14213.331913.3113.34-171,192-1.43%
2018/11/1300.00113.2713.23-11,179-0.08%
2018/11/12413.0000.0013.0141,1500.35%
2018/11/09812.99312.9812.9851,1470.44%
2018/11/08212.9900.0013.0121,1340.18%
2018/11/06313.3600.0013.3631,0890.28%
2018/11/02813.3600.0013.3381,0810.74%
2018/10/31513.6200.0013.5951,0290.49%
2018/10/291413.7300.0013.72149741.44%
2018/10/26813.7500.0013.7789570.84%
2018/10/25113.7000.0013.7618980.11%
2018/10/24513.5000.0013.5058710.57%
2018/10/22513.3500.0013.3358450.59%
2018/10/1100.00613.4213.55-6736-0.81%
2018/10/032212.7600.0012.74226603.33%
2018/10/0100.00412.7912.80-4662-0.60%
2018/09/2800.00312.8712.87-3692-0.43%
2018/09/2600.003012.8612.86-30695-4.32%
2018/09/21712.76212.7712.7857100.70%
2018/09/193012.9900.0012.99307094.23%
2018/08/1400.00413.5113.52-4873-0.46%
2018/08/13213.49413.5213.53-2880-0.23%
2018/08/10213.3600.0013.4328820.23%
2018/08/0700.00413.3813.38-4888-0.45%
2018/07/31813.5000.0013.4989640.83%
2018/07/20313.6500.0013.6631,0190.29%
2018/07/09213.8900.0013.8521,0220.20%
2018/07/0500.00214.1214.12-2988-0.20%
2018/06/2700.00314.0314.04-31,019-0.29%
2018/06/2100.002313.7313.75-231,081-2.13%
2018/06/13213.4300.0013.4421,1480.17%
2018/06/11113.4600.0013.4611,1550.09%
2018/06/061013.7000.0013.66101,1360.88%
2018/06/041013.8000.0013.80101,1340.88%
2018/05/3000.00214.0013.95-21,180-0.17%
2018/05/2800.004013.7213.72-401,212-3.30%
2018/05/144113.6400.0013.63411,5892.58%
2018/05/10213.8800.0013.8821,5980.13%
2018/05/0900.004414.0114.01-441,586-2.77%
2018/05/0300.001014.3214.34-101,563-0.64%
2018/04/27414.0900.0014.0641,5500.26%
2018/04/2500.004514.2014.22-451,518-2.96%
2018/04/2300.00813.9413.93-81,508-0.53%
2018/04/2000.001513.8613.87-151,507-1.00%
2018/04/1900.00513.8013.80-51,514-0.33%
2018/04/1800.001013.8113.80-101,510-0.66%
2018/04/175513.9000.0013.87551,4953.68%
2018/04/13314.0200.0014.0431,4800.20%
2018/04/091014.2200.0014.24101,4770.68%
2018/04/0300.00714.4414.48-71,455-0.48%
2018/03/30714.2300.0014.2571,4280.49%
2018/03/272014.0800.0014.07201,3871.44%
2018/03/2600.00414.4514.37-41,370-0.29%
2018/03/23114.35314.3814.42-21,342-0.15%
2018/03/2100.001513.8713.87-151,268-1.18%
2018/03/2000.00713.9513.89-71,275-0.55%
2018/03/1900.001113.7913.79-111,266-0.87%
2018/03/15513.8400.0013.7951,2590.40%
2018/03/1400.001213.7013.70-121,262-0.95%
2018/03/131213.5900.0013.59121,2630.95%
2018/03/12213.4800.0013.5121,2690.16%
2018/03/077014.0100.0014.02701,2885.43%
2018/03/061013.785313.7913.81-431,308-3.29%
2018/03/012213.7300.0013.75221,2621.74%
2018/02/2300.00713.7313.74-71,177-0.59%
2018/02/22313.9800.0013.9931,1460.26%
2018/02/121414.223014.2114.21-161,098-1.46%
2018/02/09714.344014.4414.33-331,076-3.06%
2018/02/083614.0500.0014.00361,0253.51%
2018/02/075013.9600.0014.05509845.08%
2018/02/06314.91214.3814.9019000.11%
2018/02/0100.00813.3013.31-8691-1.16%
2018/01/311213.49413.4013.4186861.16%
2018/01/1800.002013.3413.37-20617-3.24%
2018/01/0800.001013.7313.72-10589-1.70%
2018/01/021014.0300.0014.02105531.81%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音