• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    27.07
  • 漲跌
    ▲0.01
  • 漲幅
    +0.04%
  • 成交量
    1,171張
  • 產業
    上市

  • 353人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰股利精選30 (00701)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.127.06827.0727.07-5.91,445-0.41%
2025/01/21226.9500.0027.0621,4390.14%
2025/01/20227.05126.9526.9511,4130.07%
2025/01/17527.0700.0027.0551,3640.37%
2025/01/161029.2300.0029.16101,2990.77%
2025/01/15228.9500.0028.9721,1500.17%
2025/01/14128.9500.0028.9511,0570.09%
2025/01/131328.710.328.6128.7812.79961.27%
2025/01/10328.8800.0028.7239400.32%
2025/01/09829.0200.0028.9588770.91%
2025/01/08529.0600.0029.0358200.61%
2025/01/07329.1800.0029.0637490.40%
2025/01/03428.9900.0028.9545700.70%
2025/01/025.228.8400.0028.885.25470.95%
2024/12/314.228.8700.0028.904.24940.85%
2024/12/20228.771.328.9728.840.75390.12%
2024/12/190.229.281.129.2529.07-0.9540-0.17%
2024/12/1300.00629.4029.43-6552-1.09%
2024/12/1000.000.529.6529.51-0.5557-0.09%
2024/11/2800.001.129.4629.39-1.1665-0.16%
2024/11/27129.4300.0029.4316630.15%
2024/11/2500.000.829.5929.52-0.8657-0.12%
2024/11/220.829.2200.0029.310.86660.12%
2024/11/21129.12129.1929.2506800.00%
2024/11/2000.000.529.3029.39-0.5684-0.07%
2024/11/1800.00129.2529.12-1698-0.14%
2024/11/1400.001.728.9628.94-1.7702-0.24%
2024/11/130.529.061.429.0529.21-0.9693-0.13%
2024/11/121.829.031.229.1229.050.77030.09%
2024/11/110.929.200.229.2429.250.76920.11%
2024/11/0800.000.229.4529.24-0.2697-0.03%
2024/11/070.229.24329.3529.30-2.8713-0.40%
2024/11/062.829.2200.0029.212.86930.40%
2024/11/051.229.11129.1829.290.27020.03%
2024/11/0100.000.229.0029.01-0.2819-0.02%
2024/10/28129.17129.2929.2508620.00%
2024/10/2500.000.129.2429.21-0.1871-0.01%
2024/10/2400.00129.1629.22-1879-0.12%
2024/10/2300.00029.4929.2909010.00%
2024/10/220.129.400.529.4329.45-0.4902-0.04%
2024/10/180.129.7600.0029.770.19420.01%
2024/10/1400.001.529.1829.23-1.5982-0.15%
2024/10/110.129.300.729.2129.18-0.51,010-0.05%
2024/10/090.929.3100.0029.200.91,0260.08%
2024/10/08029.2100.0029.2801,0330.00%
2024/10/0700.001.129.4229.53-1.11,046-0.11%
2024/10/041129.33529.3629.2861,0640.56%
2024/10/0100.000.529.5029.47-0.51,069-0.04%
2024/09/3000.009.629.6429.55-9.61,086-0.88%
2024/09/2700.000.329.6129.62-0.31,096-0.03%
2024/09/260.229.650.829.6629.64-0.61,101-0.06%
2024/09/250.629.47129.5029.55-0.41,104-0.04%
2024/09/240.929.21129.2929.43-0.11,110-0.01%
2024/09/231.129.2400.0029.261.11,1120.10%
2024/09/1900.00128.6928.95-11,120-0.09%
2024/09/18128.64228.7028.61-11,150-0.09%
2024/09/16228.56128.6328.5711,1800.08%
2024/09/13528.32428.4628.4811,1850.08%
2024/09/12128.21428.3028.32-31,214-0.25%
2024/09/11328.2800.0028.1931,2240.25%
2024/09/1000.00128.4028.33-11,229-0.08%
2024/09/09228.10127.9228.2411,2180.08%
2024/09/05128.2000.0028.2011,2000.08%
2024/08/2300.003.528.6928.65-3.51,229-0.28%
2024/08/2100.00128.7928.71-11,228-0.08%
2024/08/20128.7000.0028.7011,2240.08%
2024/08/1200.00229.0128.86-21,272-0.16%
2024/08/09228.75028.8928.7321,3530.15%
2024/08/07028.1500.0028.2601,3530.00%
2024/08/0600.00327.8727.89-31,381-0.22%
2024/08/0200.00129.0329.06-11,266-0.08%
2024/07/3100.001829.4329.42-181,295-1.39%
2024/07/3000.001029.1029.11-101,291-0.77%
2024/07/2200.000.229.0629.12-0.21,318-0.01%
2024/07/1900.00129.3029.41-11,304-0.08%
2024/07/18129.77029.6829.7711,2920.08%
2024/07/17029.70229.8629.73-21,283-0.16%
2024/07/161.329.670.329.7929.7011,3000.08%
2024/07/120.429.8200.0029.830.41,3320.03%
2024/07/110.629.791.829.8629.76-1.21,302-0.09%
2024/07/100.729.442.229.4729.41-1.51,310-0.11%
2024/07/092.429.2600.0029.232.41,3280.18%
2024/07/0500.000.529.2529.25-0.51,313-0.04%
2024/07/0300.00629.0529.00-61,320-0.45%
2024/07/02128.35128.5328.4701,3050.00%
2024/07/0100.00328.4828.47-31,308-0.23%
2024/06/280.128.3900.0028.390.11,3040.01%
2024/06/2400.00228.5028.50-21,527-0.13%
2024/06/2100.00128.4428.50-11,521-0.07%
2024/06/1900.000.528.2328.31-0.51,491-0.03%
2024/06/170.727.94027.9327.880.61,4930.04%
2024/06/1400.000.327.8927.97-0.31,505-0.02%
2024/06/130.227.8200.0027.850.21,5060.01%
2024/06/12027.710.727.7527.74-0.71,514-0.05%
2024/06/110.127.842.327.8827.82-2.21,549-0.14%
2024/06/072.327.80027.7227.802.31,5530.15%
2024/06/06027.6500.0027.6501,5480.00%
2024/06/050.127.5000.0027.510.11,5530.01%
2024/06/040.127.51127.5027.50-0.91,591-0.06%
2024/06/030.127.5700.0027.680.11,5890.01%
2024/05/300.527.390.127.4327.260.41,6110.03%
2024/05/29127.711.327.5827.53-0.31,614-0.02%
2024/05/240.227.801.227.8127.77-11,663-0.06%
2024/05/23127.75127.8327.9501,6840.00%
2024/05/221.228.035.327.9628.07-4.11,700-0.24%
2024/05/210.228.0500.0027.970.21,7120.01%
2024/05/170.128.143.128.1528.20-31,704-0.18%
2024/05/1600.008.228.1928.09-8.21,704-0.48%
2024/05/151.127.873.927.7827.92-2.81,690-0.16%
2024/05/142.127.632.127.7527.6101,6190.00%
2024/05/132.127.7819.127.7827.79-171,619-1.05%
2024/05/100.127.57527.5727.88-4.91,604-0.31%
2024/05/09327.36127.3927.3221,5760.13%
2024/05/080.527.45127.4927.46-0.51,603-0.03%
2024/05/070.927.422027.4527.44-19.11,613-1.19%
2024/05/061.727.43227.1527.46-0.31,599-0.02%
2024/05/031.426.973.227.1226.93-1.81,560-0.12%
2024/05/022.126.871.126.9926.9511,5570.07%
2024/04/301.226.841.326.9926.87-0.11,559-0.01%
2024/04/29126.9221.526.9326.95-20.51,546-1.33%
2024/04/261.526.2500.0026.261.51,5120.10%
2024/04/250.226.1200.0026.140.21,5180.01%
2024/04/2200.000.626.3326.41-0.61,555-0.04%
2024/04/19125.98025.9025.8911,5250.06%
2024/04/180.126.05226.0926.30-1.91,498-0.13%
2024/04/17426.0100.0026.0541,4970.27%
2024/04/161.626.12126.3125.960.51,5150.04%
2024/04/150.226.5800.0026.570.21,4990.01%
2024/04/100.226.7400.0026.700.21,4850.01%
2024/04/090.326.687.526.7226.78-7.21,507-0.48%
2024/04/0800.000.926.3626.54-0.91,496-0.06%
2024/04/030.526.4100.0026.370.51,5000.03%
2024/04/020.526.601.226.6026.59-0.71,556-0.04%
2024/04/011.426.6110.226.6426.61-8.81,586-0.55%
2024/03/291126.43126.5426.41101,5930.63%
2024/03/280.526.5400.0026.430.51,4620.03%
2024/03/270.526.453.326.4626.53-2.81,436-0.19%
2024/03/2600.00826.4426.46-81,404-0.57%
2024/03/250.526.2100.0026.310.51,4070.04%
2024/03/22126.3400.0026.2711,4110.07%
2024/03/210.826.34326.4026.39-2.21,408-0.16%
2024/03/200.526.10326.2026.06-2.51,385-0.18%
2024/03/190.326.1300.0026.170.31,4140.02%
2024/03/180.926.2400.0026.220.91,4120.06%
2024/03/150.226.2600.0026.380.21,4110.01%
2024/03/140.226.251.426.1326.36-1.21,400-0.08%
2024/03/130.125.8900.0026.070.11,3640.01%
2024/03/1200.003.525.8225.89-3.51,343-0.26%
2024/03/11325.7200.0025.7531,3390.22%
2024/03/08125.49725.6425.65-61,327-0.45%
2024/03/075.725.4600.0025.565.71,3070.43%
2024/03/0600.005.225.4625.47-5.21,291-0.40%
2024/03/0500.00925.3725.34-91,286-0.70%
2024/03/04525.362525.3725.36-201,275-1.57%
2024/03/013.225.37225.3325.401.21,2890.09%
2024/02/2700.00425.2925.24-41,295-0.31%
2024/02/2600.0035.325.2825.30-35.31,251-2.82%
2024/02/2300.00225.3925.32-21,231-0.16%
2024/02/2200.00425.4125.44-41,229-0.33%
2024/02/2100.00725.4225.40-71,215-0.58%
2024/02/200.125.3900.0025.470.11,2260.01%
2024/02/1900.00525.3325.36-51,223-0.41%
2024/02/1600.002425.0925.16-241,218-1.97%
2024/02/151.225.095.425.0525.08-4.21,215-0.35%
2024/02/051.125.0200.0025.011.11,2090.09%
2024/02/021.125.0900.0025.091.11,2070.09%
2024/02/010.425.1200.0025.120.41,2120.03%
2024/01/310.125.01124.9924.96-0.91,204-0.07%
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－14天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－14天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
00830、00701、00725B明天最後買進日！下月18日發錢 跟上行情開工領紅包UDN聯合新聞網－15天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）、國泰投資級公司債（00725B）已發布重要公告，三檔ETF的除息日都在1月17日，要留意最晚1月16日收盤前買進，才能參與除息。...詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音