• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰標普低波高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰標普低波高息

(00702)
可現股當沖
  • 股價
    24.80
  • 漲跌
    ▲0.02
  • 漲幅
    +0.08%
  • 成交量
    2張
  • 產業
    上市

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰標普低波高息 (00702)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.00425.6025.60-432-12.42%
2024/12/1300.001125.5625.60-1132-34.27%
2024/11/2700.00026.4926.48037-0.01%
2024/11/26026.170.526.2826.40-0.539-1.22%
2024/11/25026.150.126.3826.38-0.140-0.24%
2024/11/220.626.0800.0026.230.6421.35%
2024/11/1400.00025.7625.790500.00%
2024/10/23025.50025.9925.79073-0.02%
2024/10/21025.76025.9825.880840.01%
2024/10/1800.00025.9425.92085-0.02%
2024/10/17025.42025.5926.000870.02%
2024/10/16025.09125.4525.45-179-1.25%
2024/10/1500.00025.2825.32080-0.01%
2024/10/113.225.04125.0525.062.2852.56%
2024/10/090.924.91225.0525.05-1.195-1.12%
2024/10/08525.050.225.1125.054.8974.97%
2024/10/07024.9300.0025.050990.02%
2024/10/047.424.9600.0024.967.4997.39%
2024/10/011.124.880.125.2325.041981.03%
2024/09/300.625.01025.2924.960.61000.63%
2024/09/260.125.13025.3725.200.11040.07%
2024/09/251.325.20125.2925.300.31060.26%
2024/09/24025.25025.4025.3001070.00%
2024/09/230.625.140.125.1925.250.51090.48%
2024/09/201.125.01125.1525.190.11110.11%
2024/09/0900.00124.8924.86-1125-0.80%
2024/09/060.124.8300.0024.890.11270.08%
2024/09/050.924.93025.1325.050.91280.66%
2024/09/04024.910.125.1225.04-0.1130-0.08%
2024/09/030.124.8200.0025.100.11300.11%
2024/08/2200.00124.6924.69-1132-0.76%
2024/08/210.524.2400.0024.300.51320.40%
2024/08/200.324.17124.3524.35-0.7134-0.55%
2024/08/190.524.290.124.4424.230.41340.28%
2024/08/16024.09024.4924.3701340.03%
2024/08/150.224.140.224.3724.290134-0.03%
2024/08/140.424.041.124.1124.11-0.7133-0.50%
2024/08/1300.000.624.1224.08-0.6133-0.42%
2024/08/120.423.970.124.1124.120.21330.18%
2024/08/090.823.9900.0024.120.81350.61%
2024/08/080.224.1300.0024.150.21360.18%
2024/08/070.824.1600.0024.360.81370.55%
2024/08/0200.00124.4524.48-1140-0.71%
2024/08/010.524.28024.4824.460.51400.33%
2024/07/31024.1000.0024.4701400.01%
2024/07/300.224.21024.2924.300.11400.10%
2024/07/290.224.120.124.4424.420.11400.07%
2024/07/261.123.461.123.8423.9101400.01%
2024/07/231.323.93124.0724.080.31350.20%
2024/06/0400.000.223.6023.52-0.2115-0.19%
2024/06/030.223.280.123.6523.600.11160.12%
2024/05/31022.78023.0623.0701140.02%
2024/05/3000.00022.9922.7701150.00%
2024/05/29022.6100.0022.9301150.02%
2024/05/28022.83023.1923.0801160.02%
2024/05/24022.8300.0023.1201140.01%
2024/05/2200.000.123.5823.52-0.1114-0.05%
2024/05/210.123.28123.5723.58-0.9114-0.83%
2024/05/200.323.4800.0023.590.31140.29%
2024/05/17023.13123.4423.51-1114-0.86%
2024/05/161.123.33123.4523.440.11140.10%
2024/05/150.923.34123.4423.43-0.1115-0.06%
2024/05/140.823.34023.4523.430.81160.69%
2024/05/130.223.2900.0023.400.21150.15%
2024/05/100.623.220.123.4423.450.61150.50%
2024/05/09022.9100.0023.2101150.04%
2024/05/08022.810.123.1223.13-0.1115-0.07%
2024/05/07022.58122.9222.99-1114-0.87%
2024/05/060.122.71022.8522.880.11140.07%
2024/05/030.522.721.422.8422.79-0.8114-0.71%
2024/05/02122.4400.0022.7511130.90%
2024/04/300.522.8300.0022.900.51130.42%
2024/04/290.222.70022.9622.840.21130.17%
2024/04/26022.5900.0022.9201130.01%
2024/04/250.122.741.222.9122.89-1.1113-0.93%
2024/04/24022.5600.0022.8601130.03%
2024/04/230.522.6300.0022.810.51130.47%
2024/04/22022.51122.6622.66-1113-0.86%
2024/04/190.121.8700.0022.220.11140.04%
2024/04/160.122.1000.0022.260.11120.08%
2024/04/1500.000.122.3722.31-0.1112-0.05%
2024/04/12022.3500.0022.5601120.02%
2024/04/110.222.3500.0022.570.21120.21%
2024/04/10022.3800.0022.7801130.02%
2024/04/090.122.5600.0022.740.11130.12%
2024/04/08022.5900.0022.7401130.04%
2024/04/030.622.7700.0022.870.61130.54%
2024/04/02022.56122.8922.89-1115-0.87%
2024/04/010.722.7500.0022.870.71150.60%
2024/03/290.722.65122.7422.80-0.3115-0.23%
2024/03/280.122.6000.0022.710.11140.10%
2024/03/27022.02022.3922.380114-0.02%
2024/03/260.122.21022.4422.440.11140.13%
2024/03/250.822.32122.4222.42-0.2115-0.20%
2024/03/220.322.5400.0022.640.31150.23%
2024/03/210.422.340.122.5422.490.31150.28%
2024/03/200.422.21222.3122.36-1.6115-1.38%
2024/03/191.222.0100.0022.201.21151.07%
2024/03/180.321.950.321.9722.0801150.03%
2024/03/150.121.911.122.0422.00-1115-0.85%
2024/03/141.121.9900.0022.131.11170.96%
2024/03/130.121.80022.2321.9901170.04%
2024/03/120.421.870.321.9922.010.11170.11%
2024/03/110.421.800.121.9221.900.31170.30%
2024/03/08021.55121.8021.81-1116-0.83%
2024/03/070.821.6700.0021.780.81160.66%
2024/03/060.121.5200.0021.670.11160.12%
2024/03/050.121.3000.0021.630.11160.05%
2024/03/040.121.4200.0021.540.11150.06%
2024/02/2900.00121.5521.56-1113-0.88%
2024/02/270.621.3500.0021.470.61130.51%
2024/02/26021.0100.0021.6801130.02%
2024/02/230.421.40121.5721.57-0.6112-0.53%
2024/02/220.121.38021.4421.4701140.04%
2024/02/210.721.1500.0021.270.71120.65%
2024/02/200.220.9700.0021.230.21120.16%
2024/02/190.120.9700.0021.240.11120.05%
2024/02/0100.000.221.2221.19-0.2113-0.14%
2024/01/310.120.8200.0021.200.11130.05%
2024/01/30020.9700.0021.1501130.02%
2024/01/29021.0000.0021.2701130.03%
2024/01/26020.881.121.2721.22-1.1113-0.94%
2024/01/25020.8300.0020.9901130.01%
2024/01/24020.9100.0021.1401130.01%
2024/01/23020.8500.0021.0401170.03%
2024/01/22020.8900.0021.0501210.00%
2024/01/19020.9000.0021.1101210.03%
2024/01/180.521.1000.0021.170.51210.44%
2024/01/170.321.20121.3621.41-0.7121-0.58%
2024/01/160.621.530.321.6721.700.31210.26%
2024/01/150.821.5200.0021.630.81210.70%
2024/01/12021.1800.0021.4701210.00%
2024/01/11021.3900.0021.6901200.01%
2024/01/1000.00121.7021.70-1121-0.82%
2024/01/090.721.6400.0021.740.71220.54%
2024/01/080.321.450.121.9421.630.21220.13%
2024/01/050.221.4100.0021.580.21230.14%
2024/01/0400.00021.6121.600125-0.03%
2024/01/030.121.3700.0021.570.11280.04%
2023/12/2900.00121.3321.35-1128-0.78%
2023/12/270.221.2900.0021.370.21270.12%
2023/12/260.821.26121.3821.38-0.2128-0.16%
2023/12/25021.180.121.4021.36-0.1127-0.04%
2023/12/220.221.0800.0021.370.21280.14%
2023/12/210.721.2400.0021.320.71290.53%
2023/12/200.221.110.121.6921.540.21280.12%
2023/12/19020.9700.0021.5001270.01%
2023/12/18021.4600.0021.5101270.01%
2023/12/1500.00121.5421.56-1127-0.78%
2023/12/140.421.29121.4321.43-0.6126-0.48%
2023/12/13020.760.421.1121.08-0.4127-0.34%
2023/12/120.120.9600.0021.130.11270.04%
2023/12/111.921.010.121.0421.171.81261.44%
2023/12/08020.7900.0021.0201250.01%
2023/12/070.220.89121.0421.06-0.8125-0.64%
2023/12/05120.951.120.9621.06-0.1126-0.08%
2023/12/040.220.65220.9120.93-1.8127-1.44%
2023/12/012.320.602.220.6620.780.11290.09%
2023/11/300.720.3000.0020.430.71290.57%
2023/11/29020.2800.0020.4101290.03%
2023/11/28020.1700.0020.4501290.02%
2023/11/270.420.1400.0020.460.41300.34%
2023/11/24020.27020.5320.420131-0.01%
2023/11/230.120.230.120.5220.430132-0.03%
2023/11/220.519.870.120.2520.270.41320.31%
2023/11/2100.000.120.4520.32-0.1130-0.08%
2023/11/200.320.2600.0020.390.31280.24%
2023/11/170.220.3200.0020.490.21300.12%
2023/11/160.320.27120.5620.56-0.7130-0.50%
2023/11/15120.290.220.4720.510.71300.56%
2023/11/1400.000.320.2520.17-0.3130-0.26%
2023/11/130.120.0200.0020.250.11290.04%
2023/11/10019.8000.0020.1401290.00%
2023/11/09019.8300.0020.2901290.00%
2023/11/08020.0600.0020.3501300.00%
2023/11/07020.2200.0020.4601320.03%
2023/11/060.920.42020.9920.550.91320.71%
2023/11/030.120.1500.0020.400.11330.04%
2023/11/0200.00120.0720.07-1133-0.75%
2023/11/010.719.800.119.9619.950.61330.44%
2023/10/270.319.9100.0020.020.31320.24%
2023/10/2600.00120.0219.91-1131-0.76%
2023/10/200.120.0100.0020.180.11330.08%
2023/10/190.120.2400.0020.340.11330.10%
2023/10/180.420.2500.0020.590.41340.30%
2023/10/170.120.2400.0020.430.11340.06%
2023/10/160.420.20020.4320.350.41360.26%
2023/10/13020.01120.2620.31-1135-0.73%
2023/10/120.220.24120.4720.45-0.8134-0.61%
2023/10/110.120.190.120.1920.190132-0.02%
2023/10/050.119.9900.0020.000.11290.09%
2023/10/0400.000.320.1620.06-0.3129-0.24%
2023/10/03020.010.520.2220.16-0.5129-0.37%
2023/10/020.620.3900.0020.520.61290.49%
2023/09/280.420.3200.0020.460.41280.30%
2023/09/270.420.4400.0020.530.41280.33%
2023/09/260.120.5400.0020.720.11270.09%
2023/09/25020.66020.9720.790127-0.03%
2023/09/210.420.97121.0721.10-0.6128-0.50%
2023/09/20020.84021.0621.050128-0.01%
2023/09/191.620.9800.0021.081.61281.27%
2023/09/18021.00121.1721.17-1133-0.75%
2023/09/150.421.1200.0021.210.41320.34%
2023/09/140.220.820.120.9420.9301320.03%
2023/09/13020.461.221.0021.00-1.2132-0.90%
2023/09/120.420.8400.0020.960.41320.32%
2023/09/110.120.6100.0020.950.11320.04%
2023/09/080.320.74020.9920.850.21320.18%
2023/09/07020.59020.8620.8101310.00%
2023/09/060.120.7900.0020.920.11300.08%
2023/09/050.221.010.321.1621.16-0.1127-0.11%
2023/09/040.220.9600.0021.200.21290.18%
2023/09/010.621.0000.0021.210.61300.43%
2023/08/310.221.010.121.2821.280.11300.06%
2023/08/300.221.03121.2321.25-0.8129-0.64%
2023/08/290.520.9600.0021.100.51280.36%
2023/08/280.420.7300.0021.010.41280.34%
2023/08/25020.6700.0020.8701290.02%
2023/08/240.120.6700.0020.910.11320.05%
2023/08/23020.630.121.0020.94-0.1132-0.09%
2023/08/220.120.760.120.9620.950.11330.05%
2023/08/210.120.70121.0821.08-0.9134-0.70%
2023/08/180.120.9800.0021.100.11340.11%
2023/08/17020.960.121.2421.03-0.1134-0.05%
2023/08/160.821.0000.0021.120.81350.61%
2023/08/15021.2300.0021.3901350.02%
2023/08/140.121.000.321.4121.48-0.2134-0.17%
2023/08/110.221.2000.0021.390.21340.12%
2023/08/100.121.2500.0021.390.11320.04%
2023/08/090.121.12121.4021.40-0.9132-0.68%
2023/08/080.121.2600.0021.350.11310.08%
2023/08/070.121.1300.0021.260.11310.04%
2023/08/040.621.2000.0021.450.61310.48%
2023/08/020.221.26121.4721.41-0.8127-0.62%
2023/08/010.321.4600.0021.630.31270.23%
2023/07/310.521.3500.0021.490.51250.42%
2023/07/280.121.1900.0021.380.11260.04%
2023/07/27021.1600.0021.4601260.03%
2023/07/260.121.150.121.4021.370125-0.02%
2023/07/25021.2500.0021.3801240.03%
2023/07/240.120.9300.0021.300.11240.06%
2023/07/2100.000.621.0121.17-0.6125-0.45%
2023/07/200.620.910.421.0121.010.21250.15%
2023/07/190.420.660.920.9020.95-0.5124-0.42%
2023/07/18020.5400.0020.6601240.02%
2023/07/170.720.841.121.0721.10-0.4125-0.32%
2023/07/140.121.0400.0021.160.11270.09%
2023/07/130.221.0300.0021.180.21280.12%
2023/07/120.420.9600.0021.160.41280.27%
2023/07/11020.5700.0021.0401280.03%
2023/07/100.120.8300.0021.040.11280.07%
2023/07/070.120.770.221.0621.04-0.1128-0.07%
2023/07/060.120.8600.0021.060.11290.09%
2023/07/0500.000.121.0121.05-0.1128-0.08%
2023/07/040.620.88121.0721.01-0.4129-0.31%
2023/07/030.120.7500.0020.920.11290.11%
2023/06/300.120.5400.0020.810.11280.08%
2023/06/290.720.54120.6520.65-0.3130-0.20%
2023/06/280.920.50120.6720.67-0.1130-0.09%
2023/06/270.920.4000.0020.550.91300.71%
2023/06/210.120.3900.0020.700.11270.06%
2023/06/200.120.4600.0020.770.11290.07%
2023/06/190.120.480.220.6620.70-0.1129-0.09%
2023/06/160.120.28120.6320.61-0.9129-0.70%
2023/06/150.120.3600.0020.500.11290.05%
2023/06/140.120.4100.0020.520.11290.09%
2023/06/130.820.3800.0020.460.81290.64%
2023/06/12020.2500.0020.4201300.03%
2023/06/08020.1200.0020.4801310.01%
2023/03/0900.00221.1021.15-2116-1.72%
2023/02/2200.000.121.3021.40-0.1115-0.05%
2023/02/2000.00021.6021.680116-0.02%
2022/09/0100.00021.4421.450148-0.03%
2022/08/2600.000.122.3022.33-0.1154-0.06%
2022/06/070.122.3200.0022.280.11410.05%
2022/04/140.122.2200.0022.720.11310.05%
2021/12/020.119.3100.0019.150.11200.04%
2021/09/01020.0500.0020.1201120.04%
2021/03/31020.2500.0020.160500.02%
2021/01/2900.00117.6617.57-137-2.67%
2020/10/20116.2400.0016.131263.81%
2020/05/0800.00115.6715.75-1137-0.73%
2020/05/0500.00215.8215.82-2136-1.47%
2020/05/04315.7500.0015.7031362.20%
2018/07/0600.00220.9020.95-248-4.15%
2018/06/2500.00220.4620.47-237-5.28%
2018/02/09319.0000.0018.9431192.52%
2018/01/16120.8200.0020.831871.14%
《台北股市》7月14日股市備忘錄YAHOO!奇摩 新聞－2020/07/13
【時報-台北電】7月14日股市備忘錄：＊法說會：國票金＊暫停先賣後買沖銷：群益道瓊美國地產、環泥、信大、佳格、黑松、宏亞、台苯＊降低融資比率及提高融券保證金成數：元大S&P原油正2、中宇、杏輝、友訊、圓剛、夏都、揚智、世芯-KY＊暫停融券賣出：國泰標普低波高息、環泥、黑松、信大、恆大、台苯＊注意股票：恆大、福懋、美吾華、杏輝、士紙、南帝、金像電、虹光...詳全文
《台北股市》7月14日股市備忘錄YAHOO!奇摩 新聞－2020/07/13
【時報-台北電】7月14日股市備忘錄：＊法說會：國票金＊暫停先賣後買沖銷：群益道瓊美國地產、環泥、信大、佳格、黑松、宏亞、台苯＊降低融資比率及提高融券保證金成數：元大S&P原油正2、中宇、杏輝、友訊、圓剛、夏都、揚智、世芯-KY＊暫停融券賣出：國泰標普低波高息、環泥、黑松、信大、恆大、台苯＊注意股票：恆大、福懋、美吾華、杏輝、士紙、南帝、金像電、虹光...詳全文
融資券：近期停券一覽表YAHOO!奇摩 新聞－2019/07/15
【財訊快報／編輯部】近期停券一覽表：代號　公　司　　　　　　停 券 日　融券最後回補日00714 群益道瓊美國地產 7/10-7/15　　 7/1000722B群益15年IG電信債 7/10-7/15　　 7/1000723B群益15年IG科技債 7/10-7/15　　 7/1000724B群益10年IG金融債 7/10-7/15　　 7/101109　信　...詳全文
國泰標普低波高息 相關文章
國泰標普低波高息 相關影音