元大台灣高息低波 (00713)-新光-高雄券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
54.0
漲跌
▼1.7
漲幅
-2.96%
成交量
28,914張
產業
上市
561人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	180.7	54.12	30	54.19	54.00	150.7	12,218	1.23%	大買/鉅額交易
2024/12/16	32.5	55.71	16.5	55.85	55.65	16	12,239	0.13%
2024/12/13	28	55.62	28.9	55.59	55.60	-0.9	12,336	-0.01%
2024/12/12	14.4	55.92	16.5	55.89	55.80	-2.1	12,311	-0.02%
2024/12/11	72	55.84	0	0.00	55.80	72	12,366	0.58%
2024/12/10	11.6	55.95	0	0.00	55.85	11.6	12,406	0.09%
2024/12/09	75.7	55.95	13	55.95	55.90	62.7	12,354	0.51%
2024/12/06	17.5	55.84	47	55.91	55.85	-29.5	12,380	-0.24%
2024/12/05	51.4	55.76	0	0.00	55.75	51.4	12,338	0.42%
2024/12/04	29.5	55.65	0	55.65	55.55	29.5	12,382	0.24%
2024/12/03	33.9	55.64	4.1	55.56	55.60	29.8	12,748	0.23%
2024/12/02	9.7	55.64	0.2	55.55	55.65	9.5	12,645	0.07%
2024/11/29	19.9	54.85	7	54.99	54.95	12.9	12,712	0.10%
2024/11/28	47.5	55.07	27.7	55.07	55.05	19.8	12,665	0.16%
2024/11/27	10.8	55.44	6	55.48	55.35	4.8	12,526	0.04%
2024/11/26	33.9	55.53	0.7	55.70	55.50	33.2	12,505	0.27%
2024/11/25	25.8	55.81	0.1	55.85	55.80	25.7	12,428	0.21%
2024/11/22	5.3	55.42	24.4	55.50	55.35	-19.1	12,474	-0.15%
2024/11/21	43.6	55.09	43.4	55.08	55.20	0.2	12,421	0.00%
2024/11/20	23	55.31	1	55.30	55.25	22	12,329	0.18%
2024/11/19	24.3	55.21	4.3	55.35	55.25	20	12,314	0.16%
2024/11/18	70.1	55.26	25	55.30	55.20	45.1	12,184	0.37%
2024/11/15	26.8	55.61	15.8	55.59	55.55	11	11,997	0.09%
2024/11/14	55.8	55.59	23	55.63	55.50	32.7	12,008	0.27%
2024/11/13	40.2	55.82	10	55.92	55.85	30.2	11,877	0.25%
2024/11/12	79.9	55.99	75	56.03	55.95	4.9	11,745	0.04%
2024/11/11	86.7	56.16	28	56.27	56.30	58.7	11,397	0.52%
2024/11/08	19.1	56.40	23.2	56.41	56.40	-4	11,234	-0.04%
2024/11/07	33.2	56.50	0	0.00	56.45	33.2	11,171	0.30%
2024/11/06	30.5	56.51	0.2	56.70	56.50	30.3	11,101	0.27%
2024/11/05	27.8	56.64	0.5	56.55	56.65	27.3	11,100	0.25%
2024/11/04	46.8	56.53	5	56.52	56.50	41.8	11,306	0.37%
2024/11/01	55.6	56.45	18	56.57	56.55	37.6	11,791	0.32%
2024/10/30	30.4	56.87	0.2	57.10	56.80	30.2	11,756	0.26%
2024/10/29	25.7	56.78	5.1	56.83	56.80	20.6	11,736	0.18%
2024/10/28	1.3	57.39	6.1	57.37	57.20	-4.8	11,537	-0.04%
2024/10/25	12.4	57.19	14	57.32	57.15	-1.6	11,732	-0.01%
2024/10/24	2.4	57.16	22.9	57.28	57.35	-20.5	11,763	-0.17%
2024/10/23	14.8	57.24	10.1	57.35	57.10	4.7	11,986	0.04%
2024/10/22	6.9	57.34	17.1	57.37	57.40	-10.2	12,002	-0.08%
2024/10/21	8.4	57.50	17.4	57.61	57.35	-9.1	12,225	-0.07%
2024/10/18	27.3	57.59	15.5	57.56	57.40	11.7	12,536	0.09%
2024/10/17	4.3	57.24	1.1	57.25	57.20	3.2	12,565	0.03%
2024/10/16	28.1	56.84	2.2	56.97	56.80	25.8	12,645	0.20%
2024/10/15	15.5	57.03	16.8	57.09	57.10	-1.3	12,528	-0.01%
2024/10/14	8.7	56.61	16.1	56.68	56.70	-7.4	12,589	-0.06%
2024/10/11	45.1	56.64	3.2	56.66	56.60	42	12,527	0.33%
2024/10/09	31.9	56.65	28.7	56.65	56.65	3.2	12,538	0.03%
2024/10/08	51	56.60	8	56.69	56.70	43	12,603	0.34%
2024/10/07	74.3	56.99	5.5	57.07	56.95	68.8	12,656	0.54%
2024/10/04	56.2	56.87	10	56.90	56.80	46.2	12,766	0.36%
2024/10/01	43	57.07	24.2	57.21	57.05	18.8	12,706	0.15%
2024/09/30	37.1	57.44	39.1	57.50	57.40	-2	12,697	-0.02%
2024/09/27	12.9	57.65	22	57.85	57.60	-9.1	12,727	-0.07%
2024/09/26	5.9	57.69	3.4	57.75	57.65	2.6	12,737	0.02%
2024/09/25	35.4	57.63	7.8	57.63	57.55	27.7	12,796	0.22%
2024/09/24	9.7	57.11	2.2	57.25	57.35	7.5	12,869	0.06%
2024/09/23	9.8	57.13	11.6	57.14	57.05	-1.8	13,021	-0.01%
2024/09/20	38.8	56.91	34.4	57.18	56.75	4.5	13,144	0.03%
2024/09/19	36	56.78	3	56.70	56.65	33	13,154	0.25%
2024/09/18	119.3	56.83	31	56.90	56.70	88.3	13,154	0.67%	大買/
2024/09/16	54.9	58.21	1.5	58.25	58.25	53.4	12,849	0.42%
2024/09/13	3.8	58.09	8.6	58.11	58.15	-4.8	12,705	-0.04%
2024/09/12	29.3	57.89	130	58.05	57.90	-100.7	12,976	-0.78%	大賣/
2024/09/11	118.8	57.60	0.2	57.85	57.50	118.6	13,371	0.89%	大買/鉅額交易
2024/09/10	43.8	57.78	3.4	57.74	57.65	40.4	13,506	0.30%
2024/09/09	62.2	57.26	5	57.45	57.65	57.2	13,557	0.42%
2024/09/06	13	57.47	7	57.26	57.65	6	13,616	0.04%
2024/09/05	36.3	57.69	5.3	57.70	57.40	31.1	13,633	0.23%
2024/09/04	125.7	57.35	7.2	57.60	57.45	118.5	13,611	0.87%	大買/鉅額交易
2024/09/03	21.6	58.52	2.3	58.53	58.60	19.2	13,150	0.15%
2024/09/02	59.3	58.44	44	58.64	58.45	15.2	13,124	0.12%
2024/08/30	12.7	58.25	40.5	58.33	58.25	-27.8	13,033	-0.21%
2024/08/29	22	57.94	48.4	57.85	58.10	-26.4	13,237	-0.20%
2024/08/28	42.3	58.06	6.1	58.18	58.10	36.2	13,229	0.27%
2024/08/27	13.1	57.67	5.1	57.70	58.15	8	13,188	0.06%
2024/08/26	41.6	57.95	31.4	58.11	57.95	10.2	13,197	0.08%
2024/08/23	6.4	57.60	15	57.62	57.90	-8.6	13,127	-0.07%
2024/08/22	8.1	57.61	9.5	57.65	57.65	-1.4	13,134	-0.01%
2024/08/21	7.2	57.76	0	0.00	57.75	7.2	13,141	0.05%
2024/08/20	13.5	57.94	0.2	57.91	57.80	13.3	13,078	0.10%
2024/08/19	37.3	57.61	5	57.77	57.70	32.3	13,067	0.25%
2024/08/16	4.6	57.56	13.1	57.58	57.60	-8.6	13,023	-0.07%
2024/08/15	3.9	57.38	6	57.46	57.20	-2.1	12,978	-0.02%
2024/08/14	0.6	57.39	16.2	57.38	57.45	-15.6	12,993	-0.12%
2024/08/13	13.7	56.80	0	0.00	56.85	13.7	12,964	0.11%
2024/08/12	54.7	56.71	6.3	56.70	56.75	48.4	12,956	0.37%
2024/08/09	10.1	56.47	25	56.28	56.20	-14.9	12,937	-0.11%
2024/08/08	46.4	55.54	7	55.67	55.40	39.4	12,840	0.31%
2024/08/07	35.3	55.63	18.4	55.64	55.80	16.9	12,749	0.13%
2024/08/06	31	54.30	33.4	54.71	54.70	-2.3	12,545	-0.02%
2024/08/05	120.6	54.37	41.6	54.30	53.65	79.1	12,252	0.65%	大買/
2024/08/02	51.4	56.91	4.8	56.96	56.80	46.6	11,581	0.40%
2024/08/01	16.7	57.54	0	0.00	57.70	16.7	11,443	0.15%
2024/07/31	8.3	57.04	2.1	57.16	57.20	6.2	11,408	0.05%
2024/07/30	57.9	56.80	5.1	57.03	57.00	52.8	11,376	0.46%
2024/07/29	29.3	57.39	17.1	57.25	57.45	12.2	11,135	0.11%
2024/07/26	35.6	57.31	11	57.35	57.60	24.7	11,010	0.22%
2024/07/23	7.1	57.94	5.2	57.83	58.10	1.9	10,801	0.02%
2024/07/22	40.9	57.17	8.3	57.33	57.25	32.6	10,726	0.30%
2024/07/19	70.4	57.77	6	57.74	57.75	64.4	10,459	0.62%
2024/07/18	20.6	58.15	28	58.24	58.65	-7.4	10,086	-0.07%
2024/07/17	23.6	58.42	1	58.60	58.30	22.6	10,005	0.23%
2024/07/16	16.2	58.52	19.3	58.67	58.55	-3.1	9,897	-0.03%
2024/07/15	14	58.38	3	58.45	58.45	11	9,967	0.11%
2024/07/12	24.4	58.40	3.3	58.41	58.35	21.1	9,855	0.21%
2024/07/11	21.5	58.41	16.1	58.35	58.40	5.4	9,782	0.06%
2024/07/10	33.4	58.19	25.8	58.21	58.20	7.6	9,792	0.08%
2024/07/09	31.1	58.56	4.6	58.67	58.40	26.6	9,637	0.28%
2024/07/08	25	58.92	9.1	58.89	58.90	15.8	9,378	0.17%
2024/07/05	0.7	59.29	23.1	59.24	59.20	-22.4	9,111	-0.25%
2024/07/04	30	58.89	20	59.00	59.00	9.9	9,006	0.11%
2024/07/03	12.9	58.60	10	58.70	58.80	2.9	8,836	0.03%
2024/07/02	15.8	58.03	14.6	58.34	58.50	1.3	8,715	0.01%
2024/07/01	17	58.24	4.9	58.11	58.15	12.1	8,630	0.14%
2024/06/28	25.5	57.81	36.4	57.94	57.75	-10.9	8,505	-0.13%
2024/06/27	33.1	57.62	0	0.00	57.70	33.1	8,327	0.40%
2024/06/26	59.6	57.93	6.3	57.94	57.90	53.3	8,135	0.66%
2024/06/25	21.5	58.03	12.2	58.11	58.05	9.3	7,949	0.12%
2024/06/24	22.7	58.11	4.4	58.09	58.25	18.3	7,808	0.23%
2024/06/21	8.9	58.40	0.2	58.42	58.45	8.7	7,695	0.11%
2024/06/20	39.8	58.32	5.4	58.36	58.40	34.4	7,565	0.45%
2024/06/19	112.1	58.35	16	58.30	58.30	96.1	7,449	1.29%	大買/
2024/06/18	98.9	59.32	3.5	59.46	59.40	95.3	7,048	1.35%
2024/06/17	52.4	59.20	5	59.25	59.25	47.4	6,515	0.73%
2024/06/14	26	58.92	0.2	59.15	59.10	25.8	6,250	0.41%
2024/06/13	15.7	58.90	7	58.97	58.85	8.7	6,120	0.14%
2024/06/12	8.6	58.42	0.2	58.55	58.50	8.3	5,943	0.14%
2024/06/11	17.9	58.10	17.8	58.22	58.25	0.1	5,838	0.00%
2024/06/07	7.8	58.18	3.6	58.21	58.25	4.2	5,758	0.07%
2024/06/06	12.2	58.00	9.4	58.14	58.15	2.8	5,708	0.05%
2024/06/05	77.6	57.75	1	57.75	57.75	76.6	5,602	1.37%
2024/06/04	52.6	57.62	14	57.56	57.65	38.6	5,625	0.69%
2024/06/03	4.4	57.65	8.1	57.66	57.75	-3.7	5,421	-0.07%
2024/05/31	4.5	57.41	14	57.52	57.40	-9.5	5,443	-0.17%
2024/05/30	26.1	57.16	5.2	57.35	57.20	20.9	5,477	0.38%
2024/05/29	16.8	57.70	4	57.74	57.60	12.8	5,512	0.23%
2024/05/28	7.2	58.00	38.4	58.01	58.00	-31.2	5,486	-0.57%
2024/05/27	3.4	58.01	2.3	57.94	58.05	1.1	5,458	0.02%
2024/05/24	5.9	57.47	2	57.40	57.55	3.9	5,439	0.07%
2024/05/23	13.9	57.58	14.6	57.70	57.60	-0.8	5,449	-0.01%
2024/05/22	0.2	57.69	2	57.50	57.70	-1.8	5,489	-0.03%
2024/05/21	8.5	57.16	5.1	57.19	57.15	3.4	5,469	0.06%
2024/05/20	9.7	57.27	20.1	57.40	57.20	-10.4	5,435	-0.19%
2024/05/17	18.5	57.68	0	0.00	57.50	18.5	5,349	0.35%
2024/05/16	0.3	57.83	1.1	57.94	57.85	-0.8	5,327	-0.02%
2024/05/15	0.2	57.56	2.1	57.64	57.20	-1.9	5,347	-0.04%
2024/05/14	29.1	57.25	2.9	57.18	57.25	26.2	5,403	0.48%
2024/05/13	2.2	56.98	11	56.98	57.00	-8.8	5,441	-0.16%
2024/05/10	3.7	56.89	3.3	56.90	57.00	0.4	5,414	0.01%
2024/05/09	12.5	57.08	0.3	57.20	56.85	12.2	5,404	0.23%
2024/05/08	20.2	57.00	2.7	57.13	57.15	17.5	5,397	0.32%
2024/05/07	7.6	56.98	5.2	57.07	57.00	2.5	5,386	0.05%
2024/05/06	3	57.00	3	56.93	57.00	0	5,377	0.00%
2024/05/03	3.5	56.84	4.6	56.57	56.45	-1	5,351	-0.02%
2024/05/02	1.1	56.21	15.1	56.31	56.40	-14.1	5,382	-0.26%
2024/04/30	11	56.21	0.8	56.25	56.20	10.2	5,376	0.19%
2024/04/29	13.8	56.16	3.2	56.06	56.20	10.6	5,394	0.20%
2024/04/26	0	55.31	18	55.26	55.45	-18	5,404	-0.33%
2024/04/25	13.4	55.09	1.2	55.09	55.10	12.2	5,460	0.22%
2024/04/24	3.6	54.90	7	54.98	55.20	-3.4	5,486	-0.06%
2024/04/23	8.6	54.51	4.4	54.66	54.45	4.2	5,569	0.08%
2024/04/22	28.9	54.66	7	54.58	54.55	21.9	5,608	0.39%
2024/04/19	19.8	54.21	4.2	54.45	54.40	15.7	5,579	0.28%
2024/04/18	1.3	54.31	4.1	55.01	55.20	-2.8	5,453	-0.05%
2024/04/17	2.1	54.41	6.5	54.51	54.55	-4.4	5,419	-0.08%
2024/04/16	28.1	54.16	7.2	54.13	54.05	20.9	5,445	0.38%
2024/04/15	3.1	55.12	4	55.19	55.20	-0.9	5,329	-0.02%
2024/04/12	3.1	55.28	1.5	55.32	55.35	1.6	5,341	0.03%
2024/04/11	3.6	55.07	2.5	55.17	55.20	1.1	5,371	0.02%
2024/04/10	3.1	55.33	7.4	55.33	55.30	-4.4	5,394	-0.08%
2024/04/09	5.7	55.19	2.2	55.26	55.25	3.5	5,474	0.06%
2024/04/08	4.2	54.82	7	55.10	55.15	-2.8	5,492	-0.05%
2024/04/03	2.5	54.80	1.4	54.65	54.75	1	5,469	0.02%
2024/04/02	4	54.80	78.4	54.75	54.85	-74.4	5,480	-1.36%
2024/04/01	6.5	54.60	5.2	54.63	54.65	1.3	5,508	0.02%
2024/03/29	3.6	54.62	3.1	54.73	54.55	0.5	5,555	0.01%
2024/03/28	15.1	54.88	9.8	54.93	54.80	5.2	5,604	0.09%
2024/03/27	2.4	54.36	6.1	54.19	54.65	-3.7	5,638	-0.07%
2024/03/26	14.8	54.00	5.3	53.93	54.00	9.5	5,696	0.17%
2024/03/25	7.4	54.51	4.6	54.41	54.55	2.8	5,681	0.05%
2024/03/22	9.7	54.52	12.5	54.70	54.55	-2.8	5,785	-0.05%
2024/03/21	5.3	54.78	4.6	54.96	55.10	0.7	5,819	0.01%
2024/03/20	12.5	54.59	29.7	54.69	54.55	-17.2	5,900	-0.29%
2024/03/19	6.9	53.96	4	54.16	54.15	2.9	5,918	0.05%
2024/03/18	4.9	53.75	1	53.75	53.95	3.9	5,920	0.07%
2024/03/15	6.5	54.38	2.3	54.20	54.35	4.3	5,877	0.07%
2024/03/14	13.1	54.02	0.8	54.06	54.00	12.3	5,838	0.21%
2024/03/13	3.1	53.97	16.4	53.82	54.25	-13.3	5,817	-0.23%
2024/03/12	20.1	53.52	3.3	53.18	53.65	16.8	5,798	0.29%
2024/03/11	10.5	52.82	2.7	52.82	52.80	7.8	5,805	0.13%
2024/03/08	12.9	52.88	5.7	52.90	52.65	7.3	5,833	0.12%
2024/03/07	5.7	52.75	0	52.75	52.90	5.7	5,753	0.10%
2024/03/06	20.4	52.63	3.2	52.46	52.70	17.2	5,683	0.30%
2024/03/05	0	52.10	0	0.00	52.25	0	5,617	0.00%
2024/03/04	2	51.87	5.5	52.01	51.90	-3.5	5,566	-0.06%
2024/03/01	2.4	51.43	18.5	51.42	51.40	-16.1	5,476	-0.29%
2024/02/29	3.8	51.27	0.1	51.30	51.35	3.7	5,470	0.07%
2024/02/27	4.9	51.46	8.1	51.39	51.25	-3.2	5,428	-0.06%
2024/02/26	1.5	51.30	2.4	51.18	51.40	-0.9	5,392	-0.02%
2024/02/23	9.1	51.30	13.7	51.35	51.10	-4.6	5,349	-0.09%
2024/02/22	5.3	51.35	15.5	51.25	51.40	-10.1	5,271	-0.19%
2024/02/21	1.8	51.13	6.1	51.06	51.10	-4.3	5,272	-0.08%
2024/02/20	8.7	50.95	13.1	50.95	50.95	-4.4	5,241	-0.08%
2024/02/19	13.5	50.56	3	50.68	50.95	10.5	5,230	0.20%
2024/02/16	1.2	50.35	48.2	50.31	50.50	-47	5,215	-0.90%
2024/02/15	63.6	50.15	37.2	50.20	50.30	26.4	5,162	0.51%
2024/02/05	16.6	49.90	0	0.00	50.10	16.6	5,040	0.33%
2024/02/02	1.6	50.12	3.2	50.09	50.10	-1.6	5,005	-0.03%
2024/02/01	1	50.20	31	50.15	50.15	-30	5,012	-0.60%
2024/01/31	3.4	49.94	54	49.98	49.94	-50.6	5,032	-1.01%
2024/01/30	0.3	50.15	56.6	50.05	50.05	-56.3	5,022	-1.12%
2024/01/29	0	50.00	420	50.00	50.10	-420	5,062	-8.30%	大賣/鉅額交易
2024/01/26	2.1	49.80	2.1	49.82	49.78	0	5,026	0.00%
2024/01/25	0.5	49.79	4.1	49.76	49.83	-3.6	5,009	-0.07%
2024/01/24	2.1	49.69	3.4	49.72	49.63	-1.3	4,988	-0.03%
2024/01/23	40.3	49.53	1	49.65	49.55	39.3	5,044	0.78%
2024/01/22	37.3	49.41	9.1	49.47	49.43	28.2	5,041	0.56%
2024/01/19	10.5	49.04	4.2	49.01	49.18	6.3	4,984	0.13%
2024/01/18	20.7	49.05	0	0.00	48.96	20.7	4,956	0.42%
2024/01/17	44.8	49.22	5.1	49.22	49.07	39.8	4,909	0.81%
2024/01/16	68.2	49.45	2.1	49.49	49.47	66.1	4,826	1.37%
2024/01/15	10.9	49.78	0.3	49.90	49.80	10.6	4,767	0.22%
2024/01/12	48.6	49.54	12.2	49.60	49.59	36.4	4,807	0.76%
2024/01/11	1.6	49.70	1	49.72	49.73	0.6	4,815	0.01%
2024/01/10	41.3	49.64	21.5	49.66	49.61	19.7	4,894	0.40%
2024/01/09	55.6	49.83	1.2	49.85	49.83	54.5	4,836	1.13%
2024/01/08	7.2	49.86	11.9	49.91	49.92	-4.8	4,837	-0.10%
2024/01/05	25.5	49.90	1	50.00	49.89	24.5	4,812	0.51%
2024/01/04	27.4	49.92	0	0.00	49.98	27.4	4,764	0.57%
2024/01/03	43.5	50.01	13	50.00	49.99	30.5	4,777	0.64%
2024/01/02	21.1	50.33	0.6	50.35	50.45	20.5	4,714	0.44%
2023/12/29	45	50.23	29	50.39	50.40	16	4,674	0.34%
2023/12/28	70.2	50.28	5	50.26	50.30	65.2	4,722	1.38%
2023/12/27	46	50.33	3.1	50.25	50.30	42.9	4,715	0.91%
2023/12/26	6	50.00	34.4	50.11	50.15	-28.4	4,686	-0.61%
2023/12/25	80.9	49.78	27.1	49.83	49.77	53.8	4,630	1.16%
2023/12/22	60.4	49.90	1.1	49.94	49.89	59.3	4,563	1.30%
2023/12/21	17.3	49.97	12.3	50.00	50.05	5	4,522	0.11%
2023/12/20	0.2	50.28	34	50.23	50.35	-33.7	4,458	-0.76%
2023/12/19	63.9	49.91	47.1	49.97	49.92	16.8	4,435	0.38%
2023/12/18	30.1	50.37	7.8	50.36	50.35	22.3	4,468	0.50%
2023/12/15	11.6	51.25	1	51.35	51.15	10.6	4,414	0.24%
2023/12/14	22.4	51.27	28.3	51.28	51.35	-5.9	4,325	-0.14%
2023/12/13	3.3	50.74	3.3	50.83	50.85	0	4,403	0.00%
2023/12/12	2.4	50.39	24.3	50.36	50.40	-21.9	4,465	-0.49%
2023/12/11	16.4	50.08	4.2	50.06	50.15	12.2	4,477	0.27%
2023/12/08	5	50.04	4.2	50.23	50.05	0.8	4,476	0.02%
2023/12/07	22.2	49.98	11.6	50.20	49.96	10.6	4,511	0.23%
2023/12/06	1.8	50.24	41.1	50.16	50.15	-39.3	4,645	-0.85%
2023/12/05	19.9	49.81	70.8	49.81	49.87	-50.8	4,657	-1.09%
2023/12/04	8.7	49.98	61.7	49.97	49.97	-53	4,616	-1.15%
2023/12/01	9.8	49.65	40	49.66	49.65	-30.2	4,635	-0.65%
2023/11/30	51.8	49.35	40.1	49.55	49.58	11.6	4,657	0.25%
2023/11/29	48.9	49.43	10	49.32	49.40	38.9	4,757	0.82%
2023/11/28	2	49.20	40.7	49.26	49.27	-38.7	4,762	-0.81%
2023/11/27	59.3	49.01	33	49.20	48.93	26.3	4,768	0.55%
2023/11/24	3.2	49.05	3.5	49.07	49.03	-0.3	4,749	-0.01%
2023/11/23	86.6	48.97	0.2	49.06	48.98	86.4	4,775	1.81%
2023/11/22	26.6	48.99	5.1	49.05	49.04	21.5	4,809	0.45%
2023/11/21	105.5	48.94	5.6	48.97	49.06	99.9	4,842	2.06%	大買/
2023/11/20	4.3	48.54	9.2	48.58	48.61	-4.9	4,849	-0.10%
2023/11/17	0.3	48.45	9	48.50	48.43	-8.8	4,833	-0.18%
2023/11/16	27	48.47	100.7	48.42	48.42	-73.7	4,831	-1.52%
2023/11/15	6.1	48.42	97.9	48.44	48.46	-91.8	4,827	-1.90%
2023/11/14	4.1	48.17	6.2	48.18	48.24	-2.1	4,873	-0.04%
2023/11/13	174.1	48.15	2.1	48.21	48.15	172	4,920	3.50%	大買/鉅額交易
2023/11/10	4.1	48.05	33	48.07	48.08	-28.9	4,953	-0.58%
2023/11/09	6	48.14	8.7	48.16	48.23	-2.7	4,984	-0.05%
2023/11/08	1.2	48.22	3.4	48.14	48.19	-2.2	5,013	-0.04%
2023/11/07	1.2	47.85	27.7	47.90	47.93	-26.5	4,980	-0.53%
2023/11/06	0.6	47.70	12	47.71	47.88	-11.4	5,041	-0.23%
2023/11/03	1.8	47.15	80	47.13	47.22	-78.2	5,008	-1.56%
2023/11/02	0.7	46.90	37	46.96	46.93	-36.3	5,030	-0.72%
2023/11/01	2.4	46.19	0	0.00	46.29	2.4	5,072	0.05%
2023/10/31	28.8	46.07	6.1	46.19	46.02	22.6	5,097	0.44%
2023/10/30	1.7	46.32	6	46.25	46.35	-4.3	5,241	-0.08%
2023/10/27	0.3	46.29	2	46.24	46.25	-1.7	5,289	-0.03%
2023/10/26	31.1	46.14	5	46.18	46.17	26.1	5,404	0.48%
2023/10/25	2.5	46.76	3	46.76	46.64	-0.5	5,409	-0.01%
2023/10/24	21.6	46.16	10.3	46.46	46.59	11.3	5,441	0.21%
2023/10/23	28.4	46.28	0.2	46.42	46.23	28.2	5,469	0.52%
2023/10/20	19.9	46.20	11	46.34	46.43	8.9	5,472	0.16%
2023/10/19	29.3	46.69	10	46.68	46.75	19.3	5,479	0.35%
2023/10/18	49	46.85	8	46.86	46.78	41	5,493	0.75%
2023/10/17	22.2	47.25	0	0.00	47.15	22.2	5,478	0.40%
2023/10/16	15.6	47.17	2.5	47.18	47.22	13.1	5,615	0.23%
2023/10/13	39.5	47.38	3.2	47.46	47.38	36.3	5,711	0.64%
2023/10/12	35.1	47.45	0	0.00	47.59	35.1	5,840	0.60%
2023/10/11	1.1	47.55	62	47.49	47.42	-60.9	5,950	-1.02%
2023/10/06	4.2	47.19	1	47.14	47.14	3.2	6,125	0.05%
2023/10/05	0.1	47.12	2.3	47.09	47.10	-2.3	6,178	-0.04%
2023/10/04	11	46.81	9	46.81	46.86	2	6,226	0.03%
2023/10/03	35.6	47.38	0	0.00	47.27	35.6	6,239	0.57%
2023/10/02	17.5	47.39	8	47.43	47.48	9.5	6,357	0.15%
2023/09/28	23.2	47.14	17	47.18	47.08	6.2	6,440	0.10%
2023/09/27	5.1	46.87	1	46.95	46.98	4.1	6,488	0.06%
2023/09/26	3.4	47.11	26	47.03	47.03	-22.6	6,566	-0.34%
2023/09/25	6.1	47.12	4	47.16	47.32	2.1	6,594	0.03%
2023/09/22	4.4	46.77	7.3	46.91	46.96	-2.9	6,597	-0.04%
2023/09/21	34.5	46.93	0.6	46.97	46.88	33.9	6,606	0.51%
2023/09/20	11.4	47.62	0.3	47.79	47.52	11.1	6,483	0.17%
2023/09/19	8.2	47.83	6.4	47.86	47.82	1.8	6,569	0.03%
2023/09/18	26.5	47.81	0	0.00	47.77	26.5	6,629	0.40%
2023/09/15	7.2	48.78	10.9	48.78	48.78	-3.7	6,589	-0.06%
2023/09/14	2.1	48.51	4.1	48.51	48.60	-2	6,658	-0.03%
2023/09/13	9.5	48.03	9	47.98	48.09	0.5	6,808	0.01%
2023/09/12	6.2	47.74	2.3	47.78	48.03	3.9	7,055	0.06%
2023/09/11	21.2	47.78	6	47.73	47.74	15.2	7,217	0.21%
2023/09/08	9.6	48.00	3.3	47.99	48.14	6.2	7,165	0.09%
2023/09/07	44	48.09	0.3	48.19	48.08	43.7	7,227	0.61%
2023/09/06	28.3	48.24	21	48.24	48.19	7.3	7,351	0.10%
2023/09/05	1.3	48.07	21.6	47.99	48.13	-20.3	7,397	-0.27%
2023/09/04	24.6	47.63	2.1	47.70	47.80	22.6	7,573	0.30%
2023/09/01	2.2	47.68	6.5	47.64	47.61	-4.3	7,560	-0.06%
2023/08/31	1.6	47.62	1	47.65	47.68	0.6	7,750	0.01%
2023/08/30	2.2	48.11	2	48.01	47.80	0.2	7,942	0.00%
2023/08/29	0	47.64	7.7	47.72	47.75	-7.7	8,197	-0.09%
2023/08/28	12.5	47.54	25	47.43	47.37	-12.5	8,336	-0.15%
2023/08/25	1.5	47.57	1.3	47.66	47.53	0.2	8,391	0.00%
2023/08/24	9.5	47.95	12.4	48.03	47.94	-2.9	8,511	-0.03%
2023/08/23	0.1	47.54	3.4	47.57	47.74	-3.3	8,650	-0.04%
2023/08/22	7	47.40	2.6	47.49	47.46	4.5	8,783	0.05%
2023/08/21	1	47.38	0.1	47.35	47.32	0.8	8,874	0.01%
2023/08/18	12.7	47.49	1.3	47.63	47.20	11.5	8,938	0.13%
2023/08/17	1.2	47.65	14.4	47.46	47.72	-13.2	8,948	-0.15%
2023/08/16	0.1	47.16	7.5	47.13	47.41	-7.4	8,997	-0.08%
2023/08/15	1.2	47.16	12.5	47.17	47.24	-11.3	9,068	-0.12%
2023/08/14	3.3	46.62	28	46.60	46.63	-24.8	9,146	-0.27%
2023/08/11	4	46.73	4.3	46.79	46.66	-0.3	9,193	0.00%
2023/08/10	7.8	46.59	10.6	46.39	46.44	-2.8	9,244	-0.03%
2023/08/09	5.1	47.15	3.6	47.17	46.98	1.5	9,266	0.02%
2023/08/08	3.5	46.90	3.7	46.93	47.02	-0.2	9,370	0.00%
2023/08/07	5.8	46.65	8.6	46.66	47.09	-2.7	9,460	-0.03%
2023/08/04	3.1	46.14	17.2	46.26	46.40	-14.1	9,640	-0.15%
2023/08/02	18.2	46.26	8.5	46.31	46.06	9.7	9,683	0.10%
2023/08/01	16.6	46.83	7.6	46.80	46.92	9.1	9,520	0.10%
2023/07/31	38	47.40	20.3	47.43	46.98	17.6	9,506	0.19%
2023/07/28	20.3	46.88	16.1	47.02	47.18	4.3	9,506	0.04%
2023/07/27	15.9	47.01	4.9	47.07	46.99	11	9,514	0.12%
2023/07/26	10.8	46.83	2.9	46.86	46.83	7.9	9,609	0.08%
2023/07/25	7.1	46.84	3.2	46.85	46.71	3.9	9,605	0.04%
2023/07/24	4.2	46.41	21.3	46.55	46.63	-17.1	9,627	-0.18%
2023/07/21	19.5	46.21	77.8	46.07	46.33	-58.3	9,699	-0.60%
2023/07/20	4.8	46.28	1.2	46.21	46.27	3.7	9,864	0.04%
2023/07/19	39.5	46.48	9.4	46.34	46.18	30.2	9,837	0.31%
2023/07/18	6.9	46.90	29.2	46.94	46.95	-22.3	9,794	-0.23%
2023/07/17	10.5	46.86	56.1	46.53	46.90	-45.6	9,782	-0.47%
2023/07/14	0.5	46.13	106.7	46.19	46.33	-106.2	9,696	-1.10%	大賣/鉅額交易
2023/07/13	17.9	46.07	38	46.04	45.82	-20.1	9,684	-0.21%
2023/07/12	13	45.48	1.3	45.51	45.51	11.7	9,517	0.12%
2023/07/11	8	45.32	89	45.23	45.35	-81	9,526	-0.85%
2023/07/10	3.7	44.85	23.1	44.90	44.80	-19.4	9,617	-0.20%
2023/07/07	35.6	44.92	17.5	44.74	44.94	18.1	9,622	0.19%
2023/07/06	23.5	45.45	24.2	45.21	45.26	-0.7	9,555	-0.01%
2023/07/05	21.3	45.77	14.6	45.84	45.62	6.7	9,518	0.07%
2023/07/04	42.4	45.85	34.7	45.94	45.90	7.7	9,513	0.08%
2023/07/03	35.1	45.61	50.2	45.77	45.84	-15.2	9,528	-0.16%
2023/06/30	22.1	45.31	0.1	45.38	45.40	22	9,549	0.23%
2023/06/29	25.2	45.29	30.1	45.39	45.39	-4.9	9,626	-0.05%
2023/06/28	11.1	45.09	5.2	45.12	45.09	5.9	9,619	0.06%
2023/06/27	40.5	45.03	34	45.01	44.94	6.5	9,679	0.07%
2023/06/26	14.1	45.18	10.1	45.24	45.27	4	9,625	0.04%
2023/06/21	26	45.41	4.5	45.44	45.44	21.5	9,613	0.22%
2023/06/20	32.3	45.38	116.3	45.32	45.43	-83.9	9,605	-0.87%	大賣/
2023/06/19	30.5	45.78	25.5	45.76	45.73	5	9,478	0.05%
2023/06/16	97.6	46.31	86.1	46.07	46.13	11.5	9,346	0.12%
2023/06/15	38.8	46.52	24.8	46.53	46.82	14	9,163	0.15%
2023/06/14	33.3	46.10	105.6	45.98	46.12	-72.3	9,226	-0.78%	大賣/
2023/06/13	25.1	45.71	6.6	45.74	45.77	18.5	9,560	0.19%
2023/06/12	155.3	45.63	10.1	45.46	45.41	145.2	9,726	1.49%	大買/鉅額交易
2023/06/09	23.1	45.16	142.1	45.18	45.39	-119	9,857	-1.21%	大賣/鉅額交易
2023/06/08	125.7	44.95	49.4	44.86	44.87	76.3	10,136	0.75%	大買/
2023/06/07	60.6	45.01	361.2	45.03	45.06	-300.6	10,419	-2.88%	大賣/鉅額交易
2023/06/06	64.4	44.89	3	44.95	44.88	61.4	10,455	0.59%
2023/06/05	85.1	44.89	54.7	45.00	44.95	30.4	10,402	0.29%
2023/06/02	55.6	44.78	149.1	44.92	44.70	-93.6	10,309	-0.91%	大賣/
2023/06/01	102.3	44.00	4	44.10	44.11	98.3	10,263	0.96%	大買/
2023/05/31	15.6	44.20	1	44.24	44.15	14.6	10,233	0.14%
2023/05/30	233.2	44.07	8.3	44.07	44.17	224.9	10,258	2.19%	大買/鉅額交易
2023/05/29	89.7	44.21	125.4	44.20	44.22	-35.7	10,174	-0.35%	大賣/
2023/05/26	141.3	43.45	100.7	43.58	43.46	40.7	10,054	0.40%	大買/
2023/05/25	7.3	42.92	7.3	42.92	42.95	0	9,976	0.00%
2023/05/24	101.3	42.32	5.7	42.42	42.55	95.7	9,941	0.96%	大買/
2023/05/23	4.1	42.40	1.4	42.40	42.42	2.7	9,901	0.03%
2023/05/22	6.4	42.35	16	42.41	42.32	-9.6	9,864	-0.10%
2023/05/19	22.1	42.09	8.4	42.24	42.26	13.7	9,785	0.14%
2023/05/18	12.4	41.90	6	41.91	41.93	6.4	9,681	0.07%
2023/05/17	20.1	41.55	50	41.46	41.65	-29.9	9,594	-0.31%
2023/05/16	4.6	41.25	178.2	41.25	41.29	-173.6	9,515	-1.82%	大賣/鉅額交易
2023/05/15	34.4	40.92	0.3	40.95	41.05	34.1	9,478	0.36%
2023/05/12	13.8	40.76	4.1	41.08	41.11	9.7	9,423	0.10%
2023/05/11	83.3	40.95	13.2	40.93	40.94	70.1	9,303	0.75%
2023/05/10	130.1	41.08	10	40.94	41.01	120.1	9,204	1.30%	大買/鉅額交易
2023/05/09	43.6	41.27	13	41.33	41.32	30.6	8,998	0.34%
2023/05/08	19.1	41.26	3	41.26	41.28	16.1	8,926	0.18%
2023/05/05	38.2	41.09	13.1	41.09	41.09	25	8,917	0.28%
2023/05/04	18.2	41.09	6.4	41.09	41.15	11.8	8,914	0.13%
2023/05/03	25.3	40.95	9.2	40.94	41.00	16.2	8,834	0.18%
2023/05/02	16.1	41.00	30.4	40.95	41.03	-14.3	8,789	-0.16%
2023/04/28	11.5	40.67	57	40.66	40.66	-45.5	8,713	-0.52%
2023/04/27	18.1	40.46	158	40.48	40.43	-139.9	8,675	-1.61%	大賣/鉅額交易
2023/04/26	5.3	40.03	5.9	40.11	40.25	-0.6	8,644	-0.01%
2023/04/25	202.4	40.14	2.1	40.14	40.02	200.3	8,502	2.36%	大買/鉅額交易
2023/04/24	25.3	40.40	99	40.28	40.47	-73.7	8,296	-0.89%
2023/04/21	3.5	40.47	10.7	40.43	40.35	-7.2	8,254	-0.09%
2023/04/20	62.3	40.53	23.1	40.59	40.51	39.2	8,169	0.48%
2023/04/19	89.2	40.85	85.4	40.99	40.72	3.8	8,061	0.05%
2023/04/18	60.9	40.71	11	40.71	40.72	49.9	8,003	0.62%
2023/04/17	13	40.85	13.3	40.81	40.88	-0.3	7,917	0.00%
2023/04/14	94	40.81	4.6	40.82	40.81	89.4	7,859	1.14%
2023/04/13	14.1	40.76	14.2	40.75	40.71	-0.1	7,786	0.00%
2023/04/12	29.2	40.78	74.3	40.88	40.88	-45.1	7,639	-0.59%
2023/04/11	60.2	40.66	12.1	40.63	40.65	48	7,577	0.63%
2023/04/10	0.4	40.26	9.7	40.41	40.42	-9.3	7,558	-0.12%
2023/04/07	6	40.29	33.1	40.34	40.22	-27.1	7,502	-0.36%
2023/04/06	15.7	40.04	0.2	40.26	40.21	15.5	7,487	0.21%
2023/03/31	1.8	40.16	5.4	40.16	40.12	-3.6	7,381	-0.05%
2023/03/30	7.2	39.90	57.3	39.90	39.99	-50.1	7,297	-0.69%
2023/03/29	9.2	39.70	16	39.72	39.73	-6.8	7,246	-0.09%
2023/03/28	21.7	39.73	22.1	39.73	39.71	-0.4	7,349	-0.01%
2023/03/27	26.2	39.80	7	39.75	39.84	19.2	7,316	0.26%
2023/03/24	10.3	39.68	8.2	39.69	39.69	2.2	7,481	0.03%
2023/03/23	15.2	39.57	26	39.46	39.61	-10.8	7,590	-0.14%
2023/03/22	8.5	39.39	54.9	39.44	39.44	-46.4	7,579	-0.61%
2023/03/21	33.5	39.09	9.9	39.12	39.13	23.6	7,659	0.31%
2023/03/20	27.9	38.86	1	39.00	38.87	26.9	7,713	0.35%
2023/03/17	61.7	38.76	12.1	38.83	38.80	49.6	7,650	0.65%
2023/03/16	143.5	39.29	2	39.27	39.30	141.5	7,424	1.91%	大買/鉅額交易
2023/03/15	30.4	39.56	3	39.57	39.46	27.4	7,011	0.39%
2023/03/14	73.5	39.44	826	39.44	39.40	-752.5	6,787	-11.09%	大賣/鉅額交易
2023/03/13	60.1	39.57	7	39.55	39.67	53.1	6,567	0.81%
2023/03/10	132.4	39.80	7.2	39.85	39.87	125.2	6,207	2.02%	大買/鉅額交易
2023/03/09	28.5	40.10	2	40.13	40.10	26.5	5,705	0.46%
2023/03/08	268.3	40.05	8.1	40.07	40.15	260.3	5,563	4.68%	大買/鉅額交易
2023/03/07	14.5	40.17	3.8	40.18	40.16	10.7	5,402	0.20%
2023/03/06	606.1	40.04	6	40.01	40.05	600.1	5,288	11.35%	大買/鉅額交易
2023/03/03	33.8	39.60	46	39.67	39.67	-12.3	5,063	-0.24%
2023/03/02	44.6	39.19	19	39.28	39.34	25.6	4,943	0.52%
2023/03/01	20.3	39.10	6	39.13	39.17	14.3	4,801	0.30%
2023/02/24	12	39.19	9.1	39.28	39.26	2.9	4,715	0.06%
2023/02/23	32.1	39.14	6.6	39.12	39.14	25.5	4,655	0.55%
2023/02/22	10.2	38.70	10.2	38.82	38.88	0	4,582	0.00%
2023/02/21	9.6	38.86	1	38.94	38.91	8.6	4,528	0.19%
2023/02/20	2	38.76	3.3	38.81	38.83	-1.3	4,486	-0.03%
2023/02/17	5.5	38.60	0.3	38.67	38.66	5.2	4,434	0.12%
2023/02/16	5	38.62	5.6	38.65	38.66	-0.6	4,403	-0.01%
2023/02/15	18.3	38.44	6	38.42	38.42	12.3	4,390	0.28%
2023/02/14	7	38.59	7	38.58	38.60	0	4,336	0.00%
2023/02/13	7.2	38.24	4	38.41	38.48	3.2	4,306	0.08%
2023/02/10	7.3	38.39	2	38.39	38.39	5.3	4,278	0.12%
2023/02/09	1	38.59	0	0.00	38.61	1	4,229	0.02%
2023/02/08	6	38.62	1	38.59	38.64	5	4,204	0.12%
2023/02/07	1.7	38.39	6	38.43	38.50	-4.3	4,176	-0.10%
2023/02/06	6.1	38.40	6.2	38.44	38.40	-0.1	4,152	0.00%
2023/02/03	37.2	38.27	1	38.35	38.39	36.2	4,100	0.88%
2023/02/02	6	38.27	21	38.30	38.37	-15	4,041	-0.37%
2023/02/01	11.2	38.00	0	0.00	38.06	11.2	3,987	0.28%
2023/01/31	5.4	38.05	51.2	38.06	37.95	-45.7	3,947	-1.16%
2023/01/30	11.6	37.91	248.5	37.94	37.98	-236.9	3,912	-6.06%	大賣/鉅額交易
2023/01/17	4.5	37.47	1	37.45	37.47	3.5	3,857	0.09%
2023/01/16	10	37.34	5	37.59	37.39	5	3,840	0.13%
2023/01/13	244.1	37.29	76.1	37.47	37.31	168	3,797	4.42%	大買/鉅額交易
2023/01/12	82.4	37.29	0	0.00	37.29	82.4	3,778	2.18%
2023/01/11	3	37.48	0	0.00	37.47	3	3,757	0.08%
2023/01/10	3.2	37.50	0	37.48	37.55	3.2	3,738	0.08%
2023/01/09	4.2	37.44	23	37.42	37.48	-18.8	3,717	-0.51%
2023/01/06	5.3	37.09	133.2	37.10	37.10	-127.9	3,684	-3.47%	大賣/鉅額交易
2023/01/05	130.3	37.01	9	37.09	37.01	121.3	3,683	3.29%	大買/鉅額交易
2023/01/04	20.1	36.90	153	36.90	36.93	-132.9	3,670	-3.62%	大賣/鉅額交易
2023/01/03	46.4	36.66	0	0.00	36.94	46.4	3,686	1.26%
2022/12/30	26	36.87	1.2	36.93	36.81	24.8	3,671	0.68%
2022/12/29	71.5	36.60	3	36.55	36.72	68.5	3,679	1.86%
2022/12/28	171.5	36.83	19	36.81	36.88	152.5	3,661	4.17%	大買/鉅額交易
2022/12/27	38.2	37.09	2.4	37.14	37.13	35.9	3,613	0.99%
2022/12/26	21.2	37.10	2	37.09	37.15	19.2	3,597	0.53%
2022/12/23	18.2	36.88	49.9	36.88	37.10	-31.7	3,566	-0.89%
2022/12/22	1.1	37.10	36.2	37.08	37.10	-35.1	3,595	-0.98%
2022/12/21	16.3	36.71	170.9	36.72	36.66	-154.6	3,627	-4.26%	大賣/鉅額交易
2022/12/20	141.1	36.94	1	36.94	36.76	140.1	3,592	3.90%	大買/鉅額交易
2022/12/19	17.6	37.09	1	37.25	37.18	16.6	3,497	0.48%
2022/12/16	78.8	37.17	14	37.13	37.25	64.8	3,437	1.89%
2022/12/15	81.4	39.01	1	39.10	39.04	80.4	3,204	2.51%
2022/12/14	16.9	38.99	3.1	39.02	39.03	13.8	3,049	0.45%
2022/12/13	41.6	38.78	3	38.75	38.68	38.6	2,981	1.29%
2022/12/12	42.2	38.64	0	0.00	38.82	42.2	2,920	1.44%
2022/12/09	27.1	38.88	1	38.91	38.86	26.1	3,076	0.85%
2022/12/08	13.2	38.68	0.1	38.70	38.68	13.1	3,141	0.42%
2022/12/07	15.3	38.93	6	38.90	38.88	9.3	3,170	0.29%
2022/12/06	38.5	39.18	0	0.00	39.02	38.5	3,142	1.23%
2022/12/05	240	39.57	0	0.00	39.48	240	3,084	7.78%	大買/鉅額交易
2022/12/02	11.1	39.38	0.2	39.44	39.39	10.9	3,020	0.36%
2022/12/01	0.1	39.34	3	39.29	39.38	-2.9	3,012	-0.10%
2022/11/30	2.1	39.00	4	38.99	39.18	-1.9	3,036	-0.06%
2022/11/29	7	38.60	232.5	38.70	38.85	-225.5	3,058	-7.37%	大賣/鉅額交易
2022/11/28	137.1	38.48	0	0.00	38.68	137.1	3,092	4.43%	大買/鉅額交易
2022/11/25	101.1	38.73	0	0.00	38.73	101.1	3,099	3.26%	大買/鉅額交易
2022/11/24	1.2	38.77	2.4	38.66	38.86	-1.2	3,079	-0.04%
2022/11/23	0	0.00	0.1	38.37	38.48	-0.1	3,054	0.00%
2022/11/22	9	38.10	1	38.28	38.18	8	3,063	0.26%
2022/11/21	0	0.00	3	38.25	38.23	-3	3,048	-0.10%
2022/11/18	0.2	38.29	0	0.00	38.24	0.2	3,019	0.01%
2022/11/17	0.3	38.18	1	38.05	38.24	-0.7	3,006	-0.02%
2022/11/16	5.8	38.16	0	0.00	38.21	5.8	2,988	0.19%
2022/11/15	3.1	38.01	1.1	37.88	38.22	2	2,962	0.07%
2022/11/14	0	0.00	2.3	38.13	38.10	-2.3	2,941	-0.08%
2022/11/11	0	0.00	3	37.88	37.86	-3	2,914	-0.10%
2022/11/10	2	37.23	1	37.20	37.20	1	2,884	0.03%
2022/11/09	0.6	37.43	0	0.00	37.40	0.6	2,874	0.02%
2022/11/08	1	37.05	2	37.13	37.09	-1	2,868	-0.03%
2022/11/07	4	36.84	0.2	36.75	36.90	3.8	2,852	0.13%
2022/11/04	1	36.24	0	0.00	36.52	1	2,834	0.04%
2022/11/03	1	36.21	0	0.00	36.50	1	2,822	0.04%
2022/11/02	1	36.45	0	0.00	36.52	1	2,810	0.04%
2022/11/01	0.7	36.49	0	0.00	36.44	0.7	2,791	0.02%
2022/10/31	3.1	36.23	0	0.00	36.25	3.1	2,783	0.11%
2022/10/27	0	0.00	59	36.20	36.17	-59	2,757	-2.14%
2022/10/26	0	0.00	11	35.93	35.92	-11	2,740	-0.40%
2022/10/25	1	35.86	0	0.00	35.79	1	2,724	0.04%
2022/10/20	1.2	35.55	0	0.00	35.82	1.2	2,648	0.05%
2022/10/19	6.1	36.11	0	0.00	36.03	6.1	2,619	0.23%
2022/10/18	9.4	35.86	4	35.82	36.00	5.4	2,597	0.21%
2022/10/17	1.2	35.55	9	35.79	35.91	-7.9	2,574	-0.30%
2022/10/14	5.3	36.05	0	0.00	35.98	5.3	2,548	0.21%
2022/10/13	2.6	35.62	4	35.68	35.52	-1.4	2,527	-0.06%
2022/10/12	1.1	36.15	83.1	35.83	36.10	-82	2,492	-3.29%
2022/10/11	23.7	36.12	0	0.00	36.10	23.7	2,464	0.96%
2022/10/07	29.6	36.93	0	0.00	36.86	29.6	2,414	1.22%
2022/10/06	0.5	37.27	1.1	37.28	37.19	-0.6	2,385	-0.03%
2022/10/05	4.3	37.22	2	37.30	37.26	2.3	2,349	0.10%
2022/10/04	1	36.88	0	0.00	37.01	1	2,317	0.04%
2022/10/03	5	36.40	0.2	36.50	36.41	4.8	2,282	0.21%
2022/09/30	2.3	36.49	1.8	36.53	36.61	0.5	2,245	0.02%
2022/09/29	1.1	36.84	0	0.00	36.82	1.1	2,206	0.05%
2022/09/28	12.4	36.72	0	0.00	36.60	12.4	2,142	0.58%
2022/09/27	0.1	37.16	2	37.11	37.24	-1.9	2,077	-0.09%
2022/09/26	48.8	37.23	2	37.16	37.18	46.8	2,029	2.30%
2022/09/23	5	37.91	0	0.00	37.86	5	1,945	0.26%
2022/09/22	16.5	37.68	0	0.00	37.90	16.5	1,905	0.86%
2022/09/21	7.4	38.25	0	0.00	38.24	7.4	1,838	0.40%
2022/09/20	1.3	38.39	0	0.00	38.43	1.3	1,760	0.07%
2022/09/19	13.6	38.47	0	0.00	38.36	13.6	1,712	0.79%
2022/09/16	92.5	39.93	0	0.00	39.98	92.5	1,589	5.82%
2022/09/15	11.3	40.13	264	40.21	40.22	-252.7	1,288	-19.61%	大賣/鉅額交易
2022/09/14	68.1	39.98	41	40.06	40.04	27.1	1,147	2.36%
2022/09/13	110.8	40.47	0.1	40.58	40.55	110.7	1,026	10.79%	大買/鉅額交易
2022/09/12	5.1	40.32	0	0.00	40.32	5.1	960	0.53%
2022/09/08	22.1	39.73	1	39.65	39.91	21.1	925	2.27%
2022/09/07	10.9	39.51	130	39.52	39.42	-119.1	874	-13.61%	大賣/鉅額交易
2022/09/06	13.4	39.98	0	0.00	39.96	13.4	797	1.67%
2022/09/05	15.2	40.10	0	0.00	40.10	15.2	739	2.05%
2022/09/02	37	40.24	0	0.00	40.05	37	692	5.35%
2022/09/01	4.9	40.11	0.1	40.37	40.26	4.8	625	0.76%
2022/08/31	0.1	40.42	0	0.00	40.64	0.1	585	0.01%
2022/08/30	0.1	40.42	0	0.00	40.45	0.1	572	0.02%
2022/08/29	5.2	40.21	1	40.30	40.28	4.2	557	0.75%
2022/08/26	128.5	41.01	0	0.00	40.95	128.5	526	24.38%	大買/鉅額交易
2022/08/25	18	40.89	0	0.00	40.89	18	511	3.52%
2022/08/24	2.2	40.75	0	0.00	40.68	2.2	504	0.43%
2022/08/23	1.1	40.89	0	0.00	40.76	1.1	494	0.22%
2022/08/22	120	41.09	0	0.00	41.10	120	479	25.05%	大買/鉅額交易
2022/08/17	0.1	41.20	1	41.10	41.14	-0.9	466	-0.19%
2022/08/15	2.1	41.20	50	41.18	41.22	-47.9	444	-10.77%
2022/08/12	50	41.04	0	0.00	41.20	50	430	11.60%
2022/08/10	3	40.67	0	0.00	40.76	3	410	0.73%
2022/08/09	5	40.58	25	40.84	40.84	-20	405	-4.93%
2022/08/08	15.8	40.51	0	0.00	40.78	15.8	396	3.98%
2022/08/05	10.1	40.76	0	0.00	40.80	10.1	389	2.60%
2022/08/03	1	40.12	0	0.00	40.31	1	386	0.26%
2022/08/02	0.4	40.70	0	0.00	40.35	0.4	384	0.11%
2022/08/01	0.6	40.65	0	0.00	40.72	0.6	386	0.15%
2022/07/22	4	39.90	0	0.00	39.99	4	411	0.97%
2022/07/21	0.1	39.60	0	0.00	40.00	0.1	416	0.02%
2022/07/20	0.1	39.79	2	39.60	39.60	-1.9	421	-0.46%
2022/07/19	2.5	39.27	0	0.00	39.22	2.5	429	0.58%
2022/07/18	0.9	39.40	0	0.00	39.46	0.9	436	0.21%
2022/07/14	0	0.00	4	38.88	39.02	-4	432	-0.92%
2022/07/12	0	0.00	5	38.28	38.28	-5	437	-1.14%
2022/07/07	0	0.00	1.9	37.96	38.47	-1.9	450	-0.41%
2022/07/06	0.1	38.35	0	0.00	38.12	0.1	451	0.01%
2022/07/05	0.1	38.99	0	0.00	39.20	0.1	453	0.01%
2022/07/04	0	39.50	0	0.00	39.17	0	458	0.01%
2022/07/01	1.1	39.42	2.6	39.52	39.34	-1.5	476	-0.32%
2022/06/30	0.2	40.11	0.1	40.15	40.09	0.1	496	0.02%
2022/06/29	0.1	41.00	0	0.00	40.95	0.1	496	0.01%
2022/06/28	2.1	41.13	0	0.00	41.20	2.1	514	0.40%
2022/06/23	0.1	41.10	0	0.00	41.15	0.1	561	0.01%
2022/06/20	0	0.00	3	41.40	41.13	-3	602	-0.50%
2022/06/17	0	0.00	2.8	41.57	41.67	-2.8	610	-0.46%
2022/06/16	0	0.00	0	42.60	42.10	0	617	0.00%
2022/06/13	0.2	42.11	0	0.00	42.25	0.2	695	0.02%
2022/06/07	0.5	42.90	1	42.75	42.75	-0.5	747	-0.07%
2022/05/31	0.1	42.80	0	0.00	43.24	0.1	816	0.01%
2022/05/30	0	0.00	1	42.70	42.86	-1	825	-0.12%
2022/05/25	1	41.81	2	41.88	42.08	-1	884	-0.11%
2022/05/20	0.1	42.03	0	0.00	42.09	0.1	934	0.01%
2022/05/18	0.1	41.93	0	0.00	42.26	0.1	960	0.01%
2022/05/16	4.7	41.60	0	0.00	41.76	4.7	1,001	0.47%
2022/05/13	0.4	41.61	0	0.00	41.72	0.4	1,008	0.04%
2022/05/12	2.3	41.78	0	0.00	41.42	2.3	1,023	0.22%
2022/05/11	0.1	42.33	0	0.00	42.26	0.1	1,024	0.01%
2022/05/10	1	41.90	0	0.00	42.55	1	1,031	0.10%
2022/05/09	2.1	42.51	0	0.00	42.47	2.1	1,044	0.21%
2022/05/06	0.1	43.20	0	0.00	43.42	0.1	1,067	0.01%
2022/05/05	0	0.00	3	43.70	43.80	-3	1,065	-0.28%
2022/05/04	1.1	43.73	0	0.00	43.78	1.1	1,098	0.10%
2022/04/29	0.1	43.90	1	43.94	43.96	-0.9	1,147	-0.08%
2022/04/28	5	43.53	0.3	43.51	43.73	4.7	1,170	0.40%
2022/04/27	1.1	43.62	5	43.66	43.67	-3.9	1,177	-0.33%
2022/04/25	0.1	43.70	0	0.00	43.96	0.1	1,197	0.00%
2022/04/22	0.1	44.14	0	0.00	44.47	0.1	1,197	0.00%
2022/04/21	0.1	44.48	0	0.00	44.44	0.1	1,210	0.00%
2022/04/20	0	0.00	13	44.37	44.44	-13	1,240	-1.05%
2022/04/18	2	44.34	0	0.00	44.34	2	1,298	0.16%
2022/04/15	0	0.00	2	44.69	44.69	-2	1,303	-0.15%
2022/04/14	0.1	44.87	0	0.00	44.83	0.1	1,321	0.01%
2022/04/13	1	45.17	5	45.12	45.17	-4	1,335	-0.30%
2022/04/12	0.5	44.77	0	0.00	44.80	0.5	1,339	0.04%
2022/04/11	1.6	44.90	0	0.00	44.93	1.6	1,352	0.11%
2022/04/08	0	44.86	0	0.00	45.06	0	1,353	0.00%
2022/04/07	1.2	44.77	1	45.20	44.75	0.2	1,360	0.01%
2022/04/06	1.1	45.09	0	0.00	45.18	1.1	1,368	0.08%
2022/04/01	0	0.00	2	44.79	44.95	-2	1,367	-0.15%
2022/03/31	0.1	45.00	0	0.00	44.93	0.1	1,386	0.00%
2022/03/30	0.1	44.80	0	0.00	44.85	0.1	1,382	0.00%
2022/03/29	0	0.00	1	44.64	44.59	-1	1,372	-0.07%
2022/03/28	0.1	44.41	1	44.41	44.75	-0.9	1,376	-0.06%
2022/03/25	2	44.68	0	0.00	44.66	2	1,375	0.15%
2022/03/24	0	0.00	1.9	44.77	44.80	-1.9	1,386	-0.13%
2022/03/23	0.1	44.61	0.4	44.60	44.69	-0.3	1,390	-0.02%
2022/03/22	1	44.40	2.2	44.32	44.40	-1.2	1,386	-0.09%
2022/03/21	0	0.00	2.6	44.32	44.26	-2.6	1,396	-0.18%
2022/03/18	1.1	44.11	1	44.20	44.11	0.1	1,402	0.00%
2022/03/17	0	0.00	5.1	44.03	44.02	-5.1	1,399	-0.36%
2022/03/16	0	43.36	5	43.37	43.60	-5	1,385	-0.36%
2022/03/14	0	0.00	5	43.37	43.40	-5	1,399	-0.36%
2022/03/11	1	43.39	0	0.00	43.28	1	1,410	0.07%
2022/03/10	0.1	43.26	1	43.24	43.45	-0.9	1,420	-0.06%
2022/03/08	2.2	42.69	0	0.00	42.40	2.2	1,436	0.15%
2022/03/07	15.1	42.74	0.4	42.85	42.89	14.7	1,426	1.03%
2022/03/04	5	43.59	0.2	43.66	43.61	4.8	1,439	0.33%
2022/03/03	0	0.00	2.3	43.82	43.85	-2.3	1,483	-0.16%
2022/03/02	1	43.74	0.5	43.70	43.78	0.5	1,564	0.03%
2022/02/25	2.5	43.21	0	0.00	43.23	2.5	1,600	0.16%
2022/02/24	2	43.35	1	43.21	43.19	1	1,637	0.06%
2022/02/23	2	43.70	1	43.81	43.80	1	1,698	0.06%
2022/02/22	0.1	43.63	0	0.00	43.65	0.1	2,191	0.00%
2022/02/18	0.1	44.00	0	0.00	43.98	0.1	2,763	0.00%
2022/02/17	0	0.00	3	44.04	43.96	-3	2,945	-0.10%
2022/02/16	0	0.00	5	43.87	43.86	-5	3,112	-0.16%
2022/02/15	1	43.58	0	0.00	43.56	1	3,238	0.03%
2022/02/14	2.1	43.47	0	0.00	43.64	2.1	3,363	0.06%
2022/02/10	3.1	43.85	0.2	43.95	44.03	2.9	3,555	0.08%
2022/02/09	0	0.00	2	43.92	44.00	-2	3,691	-0.05%
2022/02/08	0	0.00	2	43.74	43.79	-2	3,768	-0.05%
2022/01/26	0	0.00	1	42.82	42.90	-1	3,735	-0.03%
2022/01/25	0.1	42.68	1	42.63	42.80	-1	3,694	-0.03%
2022/01/24	0	0.00	14	42.78	43.07	-14	3,681	-0.38%
2022/01/21	6.1	43.01	0	0.00	43.08	6.1	3,653	0.17%
2022/01/20	2.3	43.31	0	0.00	43.51	2.3	3,627	0.06%
2022/01/19	1.1	43.42	0.1	43.47	43.47	1	3,612	0.03%
2022/01/18	0	0.00	0.2	43.60	43.55	-0.2	3,593	-0.01%
2022/01/17	0	0.00	1	43.43	43.39	-1	3,571	-0.03%
2022/01/14	0.1	43.35	1	43.34	43.40	-1	3,557	-0.03%
2022/01/13	1	43.61	2	43.51	43.69	-1	3,529	-0.03%
2022/01/11	0.7	43.15	4	42.99	43.15	-3.3	3,466	-0.10%
2022/01/10	0	0.00	1	42.92	42.92	-1	3,426	-0.03%
2022/01/07	1	43.02	2	43.00	42.81	-1	3,404	-0.03%
2022/01/06	0.1	42.84	0	0.00	42.88	0.1	3,380	0.00%
2022/01/05	1.1	42.81	7	42.73	42.82	-5.9	3,358	-0.18%
2022/01/04	0.1	42.68	0.4	42.75	42.71	-0.3	3,339	-0.01%
2022/01/03	6	42.73	1	42.77	42.63	5	3,318	0.15%
2021/12/30	0	0.00	0.1	42.84	42.77	-0.1	3,301	0.00%
2021/12/29	0	0.00	0.1	42.89	42.86	-0.1	3,278	0.00%
2021/12/28	0	0.00	2	42.59	42.63	-2	3,242	-0.06%
2021/12/27	1	42.56	2	42.54	42.57	-1	3,217	-0.03%
2021/12/24	0	0.00	1	42.44	42.42	-1	3,192	-0.03%
2021/12/21	0	0.00	2	42.21	42.26	-2	3,141	-0.06%
2021/12/20	0.3	42.12	7	42.14	42.09	-6.7	3,123	-0.21%
2021/12/17	1	42.26	0	0.00	42.26	1	3,096	0.03%
2021/12/16	0.2	42.22	5	42.26	42.26	-4.8	3,078	-0.16%
2021/12/15	5	42.08	0	0.00	42.07	5	3,060	0.16%
2021/12/14	1	42.14	3	42.09	42.10	-2	3,037	-0.07%
2021/12/13	5	42.57	0	0.00	42.43	5	3,013	0.17%
2021/12/10	1.1	42.47	12	42.36	42.47	-10.9	2,987	-0.37%
2021/12/08	0	0.00	33	42.38	42.34	-33	2,937	-1.12%
2021/12/07	1	42.02	0	0.00	42.20	1	2,910	0.03%
2021/12/06	0.4	42.05	0	0.00	42.09	0.4	2,887	0.01%
2021/12/03	11	41.99	2	42.02	42.06	9	2,864	0.31%
2021/12/02	12.2	41.90	0	0.00	41.92	12.2	2,840	0.43%
2021/12/01	6	41.86	0	0.00	41.98	6	2,817	0.21%
2021/11/30	9	41.80	0	0.00	41.57	9	2,797	0.32%
2021/11/29	2	41.35	19	41.47	41.60	-17	2,761	-0.62%
2021/11/26	13.3	41.95	2	41.81	41.81	11.3	2,707	0.42%
2021/11/25	13	42.32	3	42.44	42.34	10	2,614	0.38%
2021/11/24	7	42.38	23	42.29	42.38	-16	2,582	-0.62%
2021/11/23	17.1	42.32	5.6	42.29	42.26	11.5	2,542	0.45%
2021/11/22	24.1	42.71	1	42.73	42.68	23.1	2,465	0.94%
2021/11/19	42.2	43.14	20.3	43.09	42.85	22	2,380	0.92%
2021/11/18	108.1	46.23	5.7	46.24	46.25	102.4	1,873	5.47%	大買/鉅額交易
2021/11/17	72.2	45.85	1.5	45.82	46.04	70.8	1,520	4.65%
2021/11/16	23.5	45.71	0	0.00	45.72	23.5	1,267	1.85%
2021/11/15	11.5	45.54	2.7	45.53	45.69	8.8	1,067	0.83%
2021/11/12	6.5	45.29	0	45.33	45.32	6.5	869	0.75%
2021/11/11	6	45.12	2.3	45.13	45.18	3.8	726	0.52%
2021/11/10	7	45.10	0	0.00	45.13	7	589	1.18%
2021/11/09	5.4	45.04	2	45.10	45.06	3.4	498	0.68%
2021/11/08	6.6	44.99	0	0.00	45.30	6.6	366	1.81%
2021/11/05	3	44.60	0	0.00	44.76	3	213	1.41%
2021/11/02	0	0.00	0.1	44.30	44.24	-0.1	93	-0.12%
2021/10/29	0	0.00	0.2	44.25	44.18	-0.2	72	-0.35%
2021/10/26	0.1	43.98	0	0.00	44.03	0.1	63	0.14%
2021/10/25	0.2	43.85	0	0.00	43.90	0.2	63	0.32%
2021/10/22	0.1	43.90	0	0.00	43.94	0.1	62	0.16%
2021/10/18	0.3	44.02	0	0.00	43.99	0.3	63	0.47%
2021/10/07	1	43.60	0	0.00	43.65	1	64	1.57%
2021/09/29	0.1	43.99	0	0.00	43.63	0.1	61	0.08%
2021/09/17	0.1	44.22	0	0.00	44.29	0.1	59	0.08%
2021/08/17	1	42.96	0	0.00	42.99	1	63	1.57%
2021/07/28	0.4	43.35	2	43.50	43.44	-1.7	102	-1.61%
2021/07/23	1	43.94	0	0.00	43.76	1	109	0.91%
2021/07/19	0	0.00	1	43.52	43.52	-1	120	-0.83%
2021/07/13	2	43.41	0	0.00	43.18	2	128	1.55%
2021/07/06	0	0.00	0.1	43.20	43.17	-0.1	145	-0.07%
2021/05/17	0.1	38.90	0	0.00	38.94	0.1	171	0.06%
2021/05/14	2	40.50	0	0.00	40.44	2	170	1.18%
2021/05/06	0	0.00	2	42.41	42.59	-2	157	-1.27%
2021/05/05	1	42.56	0	0.00	42.49	1	156	0.64%
2021/05/04	1.1	42.27	1	43.62	42.50	0.1	150	0.07%
2021/04/23	0	0.00	1	43.03	43.10	-1	149	-0.67%
2021/04/16	1	42.29	7	42.28	42.44	-6	149	-4.01%
2021/04/15	0	0.00	1	41.57	41.65	-1	150	-0.67%
2021/04/14	2	41.57	1	41.74	41.35	1	151	0.66%
2021/04/13	1	41.82	0	0.00	41.85	1	148	0.67%
2021/04/01	1	40.42	0	0.00	40.17	1	140	0.71%
2021/03/31	0	0.00	1	40.19	40.15	-1	141	-0.71%
2021/03/24	0	0.00	0	38.52	38.35	0	143	-0.01%
2021/03/22	0	0.00	1	37.93	38.21	-1	142	-0.70%
2021/02/22	1	35.73	0	0.00	35.73	1	165	0.60%
2021/02/01	0	34.40	0	0.00	34.59	0	184	0.00%
2021/01/25	0	35.20	1	35.24	35.20	-1	176	-0.56%
2021/01/13	0	0.00	1.2	35.36	35.30	-1.2	168	-0.71%
2021/01/12	0	0.00	0.1	35.40	35.10	-0.1	166	-0.05%
2021/01/04	1	35.00	0	0.00	35.06	1	153	0.65%
2020/12/30	0	0.00	1	34.90	35.03	-1	148	-0.68%
2020/12/29	1	34.75	0	0.00	34.75	1	145	0.69%
2020/12/28	2	34.78	0	0.00	34.77	2	144	1.39%
2020/12/25	0	0.00	1	34.28	34.34	-1	141	-0.71%
2020/12/24	0	0.00	0.2	34.20	34.18	-0.2	139	-0.16%
2020/12/10	0	0.00	0.1	34.35	34.18	-0.1	131	-0.05%
2020/12/09	1	34.23	0	0.00	34.23	1	130	0.77%
2020/12/08	0	0.00	1	34.18	34.16	-1	130	-0.77%
2020/12/07	0	0.00	2	34.11	34.07	-2	129	-1.54%
2020/12/04	0	0.00	1	33.94	33.98	-1	130	-0.77%
2020/12/01	2.2	33.85	0	0.00	33.91	2.2	128	1.71%
2020/11/30	1.1	34.01	0	0.00	33.92	1.1	128	0.85%
2020/11/27	0	0.00	3	33.86	34.04	-3	126	-2.38%
2020/11/25	1	33.78	0	0.00	33.76	1	124	0.80%
2020/11/24	1	33.80	2	33.90	33.78	-1	124	-0.81%
2020/11/23	0	0.00	1	33.73	33.81	-1	122	-0.81%
2020/11/19	3.3	35.40	0	0.00	35.38	3.3	115	2.85%
2020/11/18	1	35.26	0	0.00	35.45	1	107	0.93%
2020/11/17	0	0.00	1	35.32	35.40	-1	105	-0.95%
2020/11/16	0	0.00	1	35.10	35.23	-1	104	-0.96%
2020/11/12	1	35.00	1	34.88	34.91	0	98	0.00%
2020/11/11	1	34.87	0	0.00	35.03	1	95	1.05%
2020/11/10	1	35.13	0	0.00	34.87	1	90	1.10%
2020/11/06	0	0.00	1	34.55	34.69	-1	85	-1.17%
2020/11/05	1	34.30	0	0.00	34.46	1	84	1.18%
2020/11/04	0	0.00	1	34.36	34.35	-1	85	-1.18%
2020/11/03	1	33.95	1	34.30	34.32	0	85	0.00%
2020/11/02	2	34.26	0	0.00	34.00	2	85	2.34%
2020/10/29	0	0.00	2	34.21	34.24	-2	85	-2.33%
2020/08/27	0	0.00	1	33.36	33.36	-1	129	-0.77%
2020/08/26	0	0.00	2	33.41	33.47	-2	128	-1.56%
2020/08/21	0	0.00	4	33.00	32.95	-4	126	-3.16%
2020/07/24	2	32.50	0	0.00	32.50	2	105	1.89%
2020/07/22	0	0.00	30	32.68	32.75	-30	105	-28.45%
2020/07/17	0	0.00	2	32.43	32.40	-2	103	-1.93%
2020/07/13	0	0.00	5	32.60	32.65	-5	105	-4.75%
2020/07/06	0	0.00	1	32.50	32.68	-1	94	-1.05%
2020/06/29	3	31.25	0	0.00	31.23	3	86	3.49%
2020/06/12	1	31.13	0	0.00	31.13	1	99	1.00%
2020/06/11	1	31.51	0	0.00	31.49	1	103	0.97%
2020/05/27	0	0.00	1	30.94	30.93	-1	125	-0.80%
2020/05/22	1	30.50	0	0.00	30.50	1	128	0.78%
2020/05/15	0	0.00	1	30.07	30.38	-1	134	-0.74%
2020/05/12	2	30.43	1	30.43	30.44	1	136	0.73%
2020/05/11	1	30.47	0	0.00	30.63	1	139	0.72%
2020/05/04	0	0.00	2	29.77	30.02	-2	150	-1.33%
2020/04/30	0	0.00	2	30.40	30.55	-2	151	-1.32%
2020/04/27	4	29.46	0	0.00	29.52	4	164	2.43%
2020/03/31	1	27.48	0	0.00	27.40	1	162	0.62%
2020/03/19	2	25.00	0	0.00	24.13	2	148	1.35%
2020/03/13	15	27.50	1	27.06	28.23	14	135	10.36%
2020/03/12	0	0.00	2	30.83	29.19	-2	130	-1.53%
2020/03/11	1	30.15	0	0.00	30.04	1	128	0.78%
2020/03/04	0	0.00	5	31.07	31.05	-5	124	-4.03%
2020/03/03	0	0.00	5	31.07	31.05	-5	125	-3.99%
2020/03/02	1	30.88	0	0.00	30.78	1	126	0.79%
2020/02/27	1	31.32	8	31.24	31.21	-7	122	-5.72%
2020/02/25	1	31.40	0	0.00	31.58	1	136	0.73%
2020/02/24	2	31.77	0	0.00	31.74	2	151	1.32%
2020/02/11	2	31.60	0	0.00	31.62	2	183	1.09%
2020/02/06	0	0.00	1	31.69	31.70	-1	179	-0.56%
2020/02/03	3	31.00	0	0.00	31.20	3	173	1.73%
2020/01/31	1	31.38	0	0.00	31.45	1	171	0.58%
2020/01/30	1	31.40	0	0.00	31.30	1	169	0.59%
2020/01/16	7	32.24	0	0.00	32.25	7	160	4.35%
2020/01/14	1	32.18	0	0.00	32.18	1	162	0.62%
2019/12/24	0	0.00	1	32.25	32.26	-1	164	-0.61%
2019/12/12	0	0.00	1	32.02	32.02	-1	160	-0.62%
2019/12/06	0	0.00	5	31.96	31.96	-5	156	-3.19%
2019/11/29	2	31.88	0	0.00	31.88	2	151	1.32%
2019/11/27	1	32.21	0	0.00	32.23	1	145	0.69%
2019/11/25	3	32.03	0	0.00	32.04	3	142	2.10%
2019/11/22	1	32.14	0	0.00	32.03	1	138	0.72%
2019/11/21	6	33.56	0	0.00	33.66	6	125	4.79%
2019/11/20	4	33.80	0	0.00	33.83	4	107	3.72%
2019/11/18	1	33.69	0	0.00	33.78	1	88	1.13%
2019/11/15	5	33.64	0	0.00	33.70	5	79	6.25%
2019/11/14	1	33.57	0	0.00	33.57	1	78	1.28%
2019/11/13	1	33.51	0	0.00	33.53	1	76	1.31%
2019/11/11	0	0.00	1	33.41	33.27	-1	70	-1.43%
2019/11/08	1	33.62	0	0.00	33.62	1	63	1.57%
2019/11/07	6	33.54	0	0.00	33.60	6	60	9.87%
2019/11/04	3	33.30	0	0.00	33.36	3	55	5.38%
2019/10/31	0	0.00	2	33.26	33.17	-2	54	-3.66%
2019/10/29	2	33.23	0	0.00	33.11	2	52	3.79%
2019/10/01	5	32.38	0	0.00	32.52	5	26	18.80%
2019/07/12	0	0.00	2	32.11	32.13	-2	26	-7.61%
2019/02/21	0	0.00	3	29.41	29.46	-3	51	-5.82%
2019/02/15	1	29.00	0	0.00	29.11	1	51	1.94%
2019/02/14	3	29.08	0	0.00	29.05	3	51	5.79%
2019/02/12	1	29.04	0	0.00	29.04	1	51	1.93%
2019/02/11	0	0.00	2	28.91	28.95	-2	51	-3.88%
2019/01/24	2	28.43	0	0.00	28.43	2	50	3.95%
2018/08/06	0	0.00	1	32.00	32.00	-1	49	-2.00%
2018/06/06	0	0.00	4	31.40	31.45	-4	490	-0.82%
2018/05/31	1	30.80	0	0.00	30.81	1	546	0.18%
2018/05/28	3	31.15	0	0.00	31.16	3	680	0.44%
2018/05/22	0	0.00	4	31.10	31.10	-4	852	-0.47%
2018/04/30	2	30.31	0	0.00	30.32	2	873	0.23%
2018/04/20	2	30.84	0	0.00	30.84	2	880	0.23%
2018/04/10	0	0.00	1	30.87	30.86	-1	897	-0.11%
2018/01/04	1	30.60	0	0.00	30.60	1	306	0.33%