群益道瓊美國地產 (00714)-新光-高雄券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
20.51
漲跌
▼0.31
漲幅
-1.49%
成交量
152張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	3	22.47	22.50	-3	392	-0.77%
2024/11/28	3	22.83	0	0.00	22.82	3	390	0.77%
2024/10/15	0	0.00	0.1	22.57	22.14	-0.1	420	-0.02%
2024/10/04	0	0.00	5	22.12	22.17	-5	429	-1.16%
2024/09/10	0	0.00	2	22.20	22.20	-2	399	-0.50%
2024/09/04	0.1	21.75	0	0.00	21.80	0.1	386	0.03%
2024/08/27	5.1	21.70	0	0.00	21.70	5.1	380	1.33%
2024/08/16	0.1	21.27	0	0.00	21.25	0.1	367	0.02%
2024/08/09	0.1	21.10	0	0.00	21.15	0.1	366	0.02%
2024/08/05	0.1	21.37	0	0.00	21.28	0.1	352	0.02%
2024/07/30	0.1	21.10	0	0.00	21.17	0.1	336	0.02%
2024/07/29	0	0.00	0.1	21.10	21.09	-0.1	336	-0.02%
2024/07/26	0.1	20.64	0	0.00	20.61	0.1	333	0.03%
2024/07/23	0.1	21.08	0	0.00	21.10	0.1	333	0.02%
2024/07/22	0	0.00	1.8	20.91	20.91	-1.8	327	-0.55%
2024/07/18	0.1	21.07	0.2	21.09	21.10	-0.1	329	-0.02%
2024/07/17	0	0.00	1.3	20.95	20.93	-1.3	322	-0.40%
2024/07/12	0.1	20.28	0	0.00	20.33	0.1	326	0.02%
2024/07/03	0.1	19.68	0	0.00	19.70	0.1	325	0.02%
2024/07/02	0.1	19.57	0	0.00	19.58	0.1	327	0.02%
2024/06/14	0	0.00	2	19.54	19.54	-2	341	-0.59%
2024/06/06	0	0.00	10	19.41	19.39	-10	344	-2.91%
2024/06/04	0	0.00	7	19.28	19.33	-7	349	-2.00%
2024/06/03	0	0.00	10	19.34	19.34	-10	352	-2.84%
2024/05/31	20	19.08	0	0.00	19.08	20	352	5.68%
2024/05/30	0	0.00	0.8	18.84	18.76	-0.8	355	-0.22%
2024/05/28	2	18.93	0	0.00	18.91	2	359	0.56%
2024/05/27	2.2	18.95	0	0.00	18.94	2.2	368	0.58%
2024/05/24	1	18.99	0	0.00	18.98	1	366	0.27%
2024/05/22	0	0.00	2	19.54	19.54	-2	367	-0.54%
2024/05/21	0.1	19.55	0	0.00	19.57	0.1	370	0.02%
2024/05/17	2	19.59	0	0.00	19.61	2	374	0.54%
2024/05/10	0	0.00	7.1	19.36	19.35	-7.1	373	-1.89%
2024/05/03	1	18.80	0	0.00	18.78	1	375	0.27%
2024/04/22	0.1	18.50	0	0.00	18.54	0.1	373	0.02%
2024/04/19	1	18.40	0	0.00	18.39	1	373	0.27%
2024/04/18	2	18.36	0	0.00	18.36	2	365	0.55%
2024/04/17	0.1	18.68	0	0.00	18.66	0.1	368	0.02%
2024/04/16	0.1	18.88	0	0.00	18.90	0.1	366	0.02%
2024/04/15	1	19.14	0	0.00	19.14	1	366	0.27%
2024/04/12	1	19.27	0.2	19.40	19.29	0.8	366	0.22%
2024/04/10	2	19.86	0	0.00	19.85	2	362	0.55%
2024/04/02	0.1	19.76	0	0.00	19.71	0.1	368	0.01%
2024/03/22	0	0.00	4	19.73	19.77	-4	360	-1.11%
2024/03/18	2	19.40	0	0.00	19.41	2	369	0.54%
2024/03/08	1	19.62	0	0.00	19.59	1	370	0.27%
2024/03/06	2	19.57	0	0.00	19.58	2	374	0.53%
2024/02/15	0	0.00	0.2	18.91	18.94	-0.2	362	-0.06%
2024/01/30	0	0.00	0.1	19.17	19.15	-0.1	367	-0.02%
2024/01/19	0	0.00	0	19.60	19.13	0	382	0.00%
2023/12/18	0.1	19.79	0	0.00	19.77	0.1	377	0.03%
2023/12/15	0	0.00	5	19.99	19.94	-5	369	-1.35%
2023/12/05	0.1	18.85	0	0.00	18.93	0.1	342	0.02%
2023/11/16	0.1	18.20	0	0.00	18.20	0.1	306	0.02%
2023/10/06	0.3	17.45	0	0.00	17.39	0.3	252	0.12%
2023/10/04	0.1	17.30	0	0.00	17.23	0.1	258	0.04%
2023/10/03	0.1	17.56	0	0.00	17.52	0.1	254	0.04%
2023/10/02	0.5	17.80	0	0.00	17.75	0.5	251	0.20%
2023/09/20	0	0.00	11	18.61	18.62	-11	257	-4.26%
2023/09/05	10	18.92	0	0.00	18.94	10	268	3.72%
2023/08/21	1	18.54	0	0.00	18.54	1	295	0.34%
2023/08/16	1	18.77	0	0.00	18.75	1	294	0.34%
2023/07/17	0	0.00	4	19.30	19.34	-4	312	-1.28%
2023/07/11	0	0.00	0	19.16	19.12	0	325	0.00%
2023/07/04	4	18.98	1	18.98	18.97	3	332	0.90%
2023/07/03	0	18.90	0	0.00	18.87	0	330	0.00%
2023/06/16	0	0.00	0.4	18.53	18.50	-0.4	429	-0.09%
2023/06/15	0	0.00	0.4	18.45	18.42	-0.4	442	-0.09%
2023/06/13	0.3	18.30	1	18.24	18.26	-0.7	450	-0.16%
2023/06/12	0.2	18.26	0	0.00	18.26	0.2	450	0.03%
2023/06/02	0	0.00	1	17.74	17.77	-1	497	-0.20%
2023/05/26	0	0.00	1	17.42	17.42	-1	503	-0.20%
2023/05/25	0	0.00	0.5	17.56	17.50	-0.5	510	-0.11%
2023/05/24	0	0.00	0.1	17.90	17.81	-0.1	507	-0.01%
2023/05/23	0	0.00	0.1	17.98	17.94	-0.1	508	-0.01%
2023/05/19	0	0.00	1	17.85	17.86	-1	507	-0.20%
2023/05/18	0	0.00	2	17.97	17.97	-2	505	-0.40%
2023/05/09	0	0.00	13	18.26	18.26	-13	495	-2.63%
2023/05/05	0.4	18.07	0	0.00	18.02	0.4	498	0.07%
2023/04/21	3	18.05	0	0.00	18.05	3	517	0.58%
2023/04/19	0	0.00	0.7	18.28	18.28	-0.7	502	-0.13%
2023/04/17	5	17.95	0	0.00	17.95	5	491	1.02%
2023/04/14	5	18.23	0	0.00	18.21	5	487	1.03%
2023/04/10	0.1	18.23	0	0.00	18.24	0.1	476	0.02%
2023/04/07	0.1	18.18	0	0.00	18.23	0.1	473	0.01%
2023/04/06	0.1	18.09	0	0.00	18.11	0.1	468	0.02%
2023/03/31	0.1	17.87	0	0.00	17.99	0.1	466	0.02%
2023/03/30	0.2	17.78	0	0.00	17.76	0.2	458	0.04%
2023/03/28	0.1	17.42	0	0.00	17.44	0.1	445	0.02%
2023/03/27	0.1	17.39	0	0.00	17.37	0.1	439	0.01%
2023/03/23	3	17.22	0	0.00	17.22	3	409	0.73%
2023/03/15	0.1	18.25	0	0.00	18.21	0.1	342	0.04%
2023/03/09	1.1	18.90	0	0.00	18.94	1.1	287	0.36%
2023/02/15	0	19.55	0	0.00	19.60	0	287	0.01%
2023/01/12	0	0.00	0.6	19.21	19.38	-0.6	305	-0.18%
2023/01/10	0.6	18.77	0	0.00	18.71	0.6	308	0.18%
2023/01/05	0.1	18.83	0	0.00	18.87	0.1	330	0.02%
2022/10/31	0	19.17	0	0.00	19.18	0	509	0.00%
2022/10/28	0.1	18.71	0	0.00	18.70	0.1	503	0.01%
2022/10/20	0.1	18.09	0	0.00	17.97	0.1	520	0.01%
2022/10/07	0.1	18.40	0	0.00	18.36	0.1	499	0.02%
2022/10/04	0.1	19.10	0	0.00	19.00	0.1	471	0.02%
2022/10/03	0.4	18.70	0	0.00	18.65	0.4	472	0.08%
2022/09/30	1	18.38	0	0.00	18.41	1	471	0.21%
2022/09/26	0	0.00	1	19.50	19.49	-1	456	-0.22%
2022/09/23	0	0.00	2	19.65	19.67	-2	460	-0.43%
2022/09/22	0	0.00	1	19.79	19.80	-1	460	-0.22%
2022/09/16	1	20.41	0	0.00	20.41	1	462	0.22%
2022/09/15	1.5	20.77	0	0.00	20.72	1.5	467	0.31%
2022/09/14	1	20.98	0	0.00	20.93	1	468	0.21%
2022/09/12	0	0.00	0.3	21.36	21.38	-0.3	469	-0.06%
2022/09/08	0	0.00	2	21.00	21.00	-2	472	-0.42%
2022/09/07	2	20.75	0	0.00	20.74	2	437	0.46%
2022/09/06	0.1	20.60	0	0.00	20.57	0.1	450	0.02%
2022/08/31	0.1	20.70	0	0.00	20.60	0.1	531	0.01%
2022/08/30	0.3	20.95	0	0.00	20.87	0.3	523	0.07%
2022/08/29	0.4	20.96	0	0.00	20.88	0.4	520	0.07%
2022/08/22	0.1	21.55	0.1	21.60	21.51	0	516	0.00%
2022/08/19	0	21.75	1.1	21.71	21.66	-1.1	518	-0.20%
2022/08/18	0.1	21.95	0	21.87	21.86	0	519	0.01%
2022/08/17	0.1	21.95	0	0.00	21.96	0.1	519	0.01%
2022/08/15	0.1	21.85	1	21.91	21.91	-1	515	-0.18%
2022/08/12	0.1	21.61	0	0.00	21.57	0.1	518	0.02%
2022/08/11	0.1	21.58	1	21.59	21.62	-0.9	524	-0.17%
2022/08/10	0	0.00	0	21.69	21.35	0	522	0.00%
2022/08/05	0.1	21.10	0	0.00	21.02	0.1	526	0.01%
2022/08/03	0.2	21.13	0	0.00	21.04	0.2	544	0.03%
2022/08/02	0.2	21.35	0	21.26	21.21	0.2	551	0.03%
2022/07/29	0	0.00	1.5	21.10	21.15	-1.5	552	-0.27%
2022/07/28	0.1	20.69	28	20.52	20.51	-27.9	542	-5.14%
2022/07/26	1.1	20.36	0	0.00	20.38	1.1	569	0.19%
2022/07/25	0.1	20.37	0	0.00	20.34	0.1	576	0.02%
2022/07/22	0.1	20.20	0	0.00	20.26	0.1	580	0.02%
2022/07/21	0.1	20.08	0	0.00	20.08	0.1	583	0.02%
2022/07/19	2.1	19.71	0	0.00	19.68	2.1	593	0.35%
2022/07/15	2	19.64	0	0.00	19.66	2	615	0.33%
2022/07/14	0	0.00	10	19.77	19.77	-10	640	-1.56%
2022/07/13	2	19.89	0	0.00	19.88	2	664	0.31%
2022/07/08	0	20.05	0	0.00	20.00	0	728	0.00%
2022/07/07	0.1	20.06	0	0.00	20.01	0.1	750	0.01%
2022/07/05	1	20.04	0	0.00	20.07	1	773	0.13%
2022/06/16	0	0.00	5	19.11	19.12	-5	822	-0.61%
2022/06/15	11	18.77	0	0.00	18.76	11	818	1.34%
2022/06/14	12.1	19.05	0	0.00	19.02	12.1	799	1.51%
2022/06/13	0.1	19.88	0	19.99	19.84	0.1	761	0.01%
2022/06/10	1	20.31	0	0.00	20.31	1	740	0.14%
2022/06/09	2	20.79	0	0.00	20.84	2	725	0.28%
2022/06/07	1.3	20.88	0	0.00	20.83	1.3	719	0.17%
2022/05/26	0	20.83	0.4	20.84	20.82	-0.4	741	-0.05%
2022/05/25	0	20.68	0.1	20.69	20.66	-0.1	741	-0.02%
2022/05/24	1	20.40	0	0.00	20.38	1	757	0.13%
2022/05/20	3	20.18	0	0.00	20.19	3	767	0.39%
2022/05/19	0.1	20.42	0	0.00	20.32	0.1	772	0.01%
2022/05/12	0.2	20.20	0	0.00	20.10	0.2	787	0.02%
2022/05/09	0.2	21.25	1	21.24	21.23	-0.9	772	-0.11%
2022/05/06	0	0.00	1	21.56	21.57	-1	770	-0.13%
2022/05/04	2	21.86	0	0.00	21.87	2	769	0.26%
2022/05/03	1.3	21.64	0	0.00	21.66	1.3	767	0.17%
2022/04/29	0	0.00	1	23.00	22.98	-1	755	-0.13%
2022/04/20	0	0.00	1	23.10	23.09	-1	1,019	-0.10%
2022/04/14	0.3	23.18	1	23.19	23.19	-0.7	1,035	-0.07%
2022/04/11	0	0.00	1	23.22	23.20	-1	997	-0.10%
2022/04/07	0	0.00	1	23.16	23.16	-1	973	-0.10%
2022/04/06	0	0.00	45	22.92	22.99	-45	958	-4.70%
2022/04/01	45	22.63	0	0.00	22.63	45	941	4.78%
2022/03/29	0	0.00	50	22.38	22.41	-50	899	-5.56%
2022/03/28	50	22.08	1	22.13	22.12	49	891	5.50%
2022/03/25	0.1	21.98	1	21.87	21.91	-0.9	885	-0.10%
2022/03/17	1	21.54	0	0.00	21.55	1	877	0.11%
2022/03/11	1	21.35	0	0.00	21.36	1	874	0.11%
2022/03/09	0	0.00	2	21.06	21.14	-2	874	-0.23%
2022/03/04	0	0.00	5	21.17	21.19	-5	871	-0.57%
2022/03/02	1	20.80	0	0.00	20.78	1	863	0.12%
2022/02/25	0	0.00	1	20.54	20.56	-1	849	-0.12%
2022/02/24	2	20.20	10	20.20	20.18	-8	846	-0.94%
2022/02/23	2	20.57	0	0.00	20.56	2	831	0.24%
2022/02/21	2	20.81	0	0.00	20.77	2	814	0.25%
2022/02/17	0	0.00	2	21.00	20.97	-2	785	-0.25%
2022/02/16	2	20.94	0	0.00	20.94	2	785	0.25%
2022/02/14	3.3	21.02	0	0.00	21.02	3.3	777	0.42%
2022/02/11	1	21.25	0	0.00	21.26	1	769	0.13%
2022/02/10	1	21.64	0	0.00	21.66	1	764	0.13%
2022/01/24	0	0.00	5	21.35	21.35	-5	737	-0.68%
2022/01/20	5	21.60	6	21.65	21.69	-1	716	-0.14%
2022/01/19	6	21.80	5	21.82	21.79	1	703	0.14%
2022/01/18	1	22.13	0	0.00	22.11	1	679	0.15%
2022/01/17	6	22.81	30	22.85	22.87	-24	614	-3.91%
2022/01/14	10	22.82	0	0.00	22.84	10	564	1.77%
2022/01/13	17.1	23.12	4	23.10	23.03	13.1	499	2.63%
2022/01/12	15.9	23.45	4	23.36	23.60	11.9	418	2.83%
2022/01/11	0	22.90	0	0.00	22.73	0	338	0.01%
2022/01/10	15	22.90	0	0.00	22.90	15	335	4.47%
2022/01/06	10	23.09	0	0.00	23.05	10	318	3.14%
2021/11/01	1	22.62	0	0.00	22.61	1	300	0.33%
2021/09/02	0	0.00	2	23.01	23.01	-2	306	-0.65%
2021/08/31	0	0.00	1	22.62	22.68	-1	332	-0.30%
2021/07/28	1	22.55	0	0.00	22.52	1	254	0.39%
2021/07/07	0	0.00	1	22.25	22.25	-1	236	-0.42%
2021/06/25	1	21.91	0	0.00	21.90	1	221	0.45%
2021/06/21	0	0.00	5	21.74	21.72	-5	191	-2.61%
2020/07/23	5	18.26	0	0.00	18.25	5	179	2.79%
2020/07/07	1	18.49	0	0.00	18.49	1	189	0.53%
2020/06/08	1	19.73	0	0.00	19.73	1	115	0.87%
2020/03/30	0	0.00	1	16.75	16.88	-1	138	-0.72%
2020/03/25	0	0.00	1	14.60	14.74	-1	129	-0.77%
2020/03/24	2	14.22	0	0.00	14.22	2	124	1.61%
2020/03/12	0	0.00	1	19.46	18.86	-1	119	-0.84%
2020/03/02	1	21.07	0	0.00	21.42	1	109	0.92%
2019/08/13	1	22.62	0	0.00	22.67	1	113	0.88%
2019/07/25	0	0.00	2	21.81	21.90	-2	110	-1.81%
2019/07/15	2	22.22	0	0.00	22.25	2	108	1.84%
2019/02/19	0	0.00	13	20.47	20.47	-13	114	-11.38%
2019/02/18	0	0.00	1	20.44	20.50	-1	111	-0.89%
2019/02/15	0	0.00	1	20.31	20.38	-1	112	-0.89%
2019/02/14	0	0.00	1	20.20	20.13	-1	111	-0.89%
2019/01/04	1	18.05	0	0.00	18.09	1	111	0.90%
2018/12/28	1	18.20	0	0.00	18.20	1	110	0.91%
2018/12/19	1	18.99	0	0.00	18.99	1	108	0.93%
2018/07/09	0	0.00	1	20.25	20.21	-1	116	-0.85%
2018/07/06	0	0.00	1	20.21	20.22	-1	112	-0.89%
2018/06/21	0	0.00	3	19.37	19.41	-3	111	-2.69%
2018/06/15	1	19.15	0	0.00	19.11	1	111	0.90%
2018/02/07	1	17.97	0	0.00	17.83	1	401	0.25%
2018/01/24	1	19.13	0	0.00	19.13	1	534	0.19%
2018/01/05	1	19.43	0	0.00	19.41	1	694	0.14%
2018/01/03	1	19.78	0	0.00	19.78	1	718	0.14%