• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    34.79
  • 漲跌
    ▲0.08
  • 漲幅
    +0.23%
  • 成交量
    11,411張
  • 產業
    上櫃

  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大投資級公司債 (00720B)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.134.700.134.6634.790.110,4690.00%
2025/01/203.434.5400.0034.533.410,4970.03%
2025/01/1722.634.5900.0034.6222.610,5280.21%
2025/01/161.135.0654.135.0235.07-53.110,680-0.50%
2025/01/154.134.52534.5934.60-0.911,052-0.01%
2025/01/140.134.6700.0034.670.111,2930.00%
2025/01/1313.434.54734.5534.556.411,4560.06%
2025/01/102.234.6730.134.6634.67-27.911,429-0.24%
2025/01/093.134.688834.6834.73-84.911,509-0.74%
2025/01/0813.234.5412034.5434.56-106.811,531-0.93% 大賣/鉅額交易
2025/01/0763.434.8416934.8434.83-105.611,585-0.91% 大賣/鉅額交易
2025/01/0644.135.0600.0035.0944.111,4190.39%
2025/01/033435.3415.535.3335.3518.511,4690.16%
2025/01/027.135.101035.1535.19-311,705-0.03%
2024/12/3145.135.3713.135.3335.433211,9130.27%
2024/12/302.135.0400.0035.072.112,0650.02%
2024/12/279.135.2700.0035.259.112,1480.07%
2024/12/2614.135.1400.0035.1314.112,3810.11%
2024/12/254.235.211235.1835.25-7.912,473-0.06%
2024/12/2434.735.0700.0035.0834.712,7710.27%
2024/12/231.935.152535.1235.20-23.212,778-0.18%
2024/12/2025.535.091035.1035.0915.512,8070.12%
2024/12/1915.335.4100.0035.3915.312,7170.12%
2024/12/181.135.792035.8035.80-1912,432-0.15%
2024/12/179.135.7600.0035.749.112,5510.07%
2024/12/163.435.796135.7835.80-57.612,622-0.46%
2024/12/133.136.073.436.0036.01-0.312,5970.00%
2024/12/1214.136.327236.3836.29-5812,661-0.46%
2024/12/1112.136.496536.5036.52-52.912,691-0.42%
2024/12/100.136.613636.6036.58-3612,810-0.28%
2024/12/090.136.749536.7636.82-9512,968-0.73%
2024/12/061.236.68136.6636.680.212,8940.00%
2024/12/050.836.5751.236.6136.64-50.412,930-0.39%
2024/12/0478.636.4741.236.4936.3637.412,9200.29%
2024/12/0300.002036.8336.80-2012,846-0.16%
2024/12/020.136.511036.4936.65-9.912,677-0.08%
2024/11/29536.200.536.2136.314.512,5240.04%
2024/11/282036.144.536.1036.1615.512,3240.13%
2024/11/2716.136.0210035.9736.02-8412,291-0.68%
2024/11/26236.0234.136.0636.02-32.112,235-0.26%
2024/11/252635.67110.235.6735.65-84.212,092-0.70% 大賣/
2024/11/2200.0031.135.5035.51-31.112,161-0.26%
2024/11/2125.535.48335.5035.5022.512,2280.18%
2024/11/200.135.46335.4635.44-312,236-0.02%
2024/11/190.135.45135.4635.45-0.912,246-0.01%
2024/11/180.135.352535.3635.39-2512,286-0.20%
2024/11/15130.135.4400.0035.37130.112,3561.05% 大買/鉅額交易
2024/11/1414.335.36335.3635.3911.312,4060.09%
2024/11/1322.235.7400.0035.7022.212,5190.18%
2024/11/120.136.1583.536.1636.20-83.412,505-0.67%
2024/11/1100.001035.8035.85-1012,282-0.08%
2024/11/0830.135.43235.4935.4928.112,2010.23%
2024/11/0723.135.1700.0035.1623.112,3610.19%
2024/11/0683.634.9100.0035.0883.612,4650.67%
2024/11/0564.235.022035.0535.0744.212,2310.36%
2024/11/0427.234.792534.7734.782.212,7030.02%
2024/11/011635.043235.0635.08-1613,283-0.12%
2024/10/307.135.16335.1335.134.113,4830.03%
2024/10/2911.135.0325.235.0935.05-14.213,583-0.10%
2024/10/2843.734.9942234.9834.99-378.313,641-2.77% 大賣/鉅額交易
2024/10/2512.335.302.135.2935.3710.313,4970.08%
2024/10/2429.435.04635.0235.0723.413,5350.17%
2024/10/2335.435.0600.0035.0535.413,6990.26%
2024/10/22112.835.162535.1835.1087.813,6180.64% 大買/
2024/10/2158.735.71235.7535.6956.713,3660.42%
2024/10/1868.436.003136.0036.0037.413,2330.28%
2024/10/1711.236.396936.4136.39-57.813,146-0.44%
2024/10/1625.136.823636.8236.82-10.913,172-0.08%
2024/10/1531.136.494136.5636.57-9.913,260-0.08%
2024/10/1436.336.422736.4236.419.313,4700.07%
2024/10/1118.136.61936.6036.599.113,4610.07%
2024/10/0935.136.661936.7036.6616.113,4480.12%
2024/10/0811.136.642036.6736.73-8.913,382-0.07%
2024/10/0742636.901936.8936.9240713,3603.05% 大買/鉅額交易
2024/10/04236.91136.9436.90113,2960.01%
2024/10/012236.96936.9736.941313,1410.10%
2024/09/303636.73136.7236.713513,1320.27%
2024/09/2716.136.742336.7236.76-6.913,040-0.05%
2024/09/2634.136.921636.8836.8918.113,0520.14%
2024/09/25437.145.237.1537.16-1.213,122-0.01%
2024/09/241537.23137.3637.191413,1990.11%
2024/09/232037.201637.2137.23413,3320.03%
2024/09/20237.2900.0037.29213,3880.01%
2024/09/1924.137.3400.0037.3324.113,4610.18%
2024/09/1800.003537.5137.54-3513,405-0.26%
2024/09/160.237.2100.0037.190.213,3930.00%
2024/09/122.137.1925.137.1237.18-22.913,509-0.17%
2024/09/112137.250.237.2337.2420.813,6570.15%
2024/09/10037.072936.9937.06-2913,758-0.21%
2024/09/0900.0015236.6736.71-15213,914-1.09% 大賣/鉅額交易
2024/09/062036.790.636.7836.7619.414,1020.14%
2024/09/0500.001736.5936.58-1714,147-0.12%
2024/09/04136.332536.3636.33-2414,515-0.17%
2024/09/0300.00336.2536.25-314,559-0.02%
2024/09/027.536.17136.1936.196.514,6610.04%
2024/08/3012.236.211836.2636.31-5.814,842-0.04%
2024/08/2941.136.371.136.3536.344015,0460.27%
2024/08/281.136.4439.236.4636.48-38.115,206-0.25%
2024/08/27836.453036.4536.45-2215,317-0.14%
2024/08/26436.493136.4936.50-2715,520-0.17%
2024/08/2315.136.43136.4236.4314.115,7940.09%
2024/08/220.136.518.736.4436.52-8.715,865-0.05%
2024/08/213.936.462.236.4336.471.715,9670.01%
2024/08/2021.436.2800.0036.3021.416,0870.13%
2024/08/191.136.3444.436.3936.33-43.316,141-0.27%
2024/08/16136.5514.536.5336.52-13.516,092-0.08%
2024/08/150.136.43101.136.3936.48-10116,007-0.63% 大賣/
2024/08/142.136.1312.136.0936.14-1015,924-0.06%
2024/08/130.235.9500.0035.920.215,9200.00%
2024/08/121.135.921235.9035.92-10.916,105-0.07%
2024/08/0941.435.6300.0035.6441.416,1430.26%
2024/08/08188.535.934435.8935.83144.515,9210.91% 大買/鉅額交易
2024/08/07187.136.122436.1336.14163.115,7751.03% 大買/鉅額交易
2024/08/0610.136.164636.1936.24-35.915,678-0.23%
2024/08/055.236.45283.536.5936.45-278.315,285-1.82% 大賣/鉅額交易
2024/08/022.836.323636.3236.26-33.214,683-0.23%
2024/08/011.236.114136.1036.11-39.814,627-0.27%
2024/07/31535.90535.9235.92014,6770.00%
2024/07/300.135.861035.8735.84-9.914,703-0.07%
2024/07/293235.79635.7235.782614,9940.17%
2024/07/2636.435.595835.4935.49-21.715,028-0.14%
2024/07/232.235.78335.7835.76-0.814,937-0.01%
2024/07/221.135.803235.8835.89-30.915,109-0.20%
2024/07/192.235.891535.8735.86-12.815,095-0.08%
2024/07/187.135.912835.9335.91-20.915,167-0.14%
2024/07/1700.0015335.9635.97-15315,260-1.00% 大賣/鉅額交易
2024/07/161035.742935.7735.75-1915,337-0.12%
2024/07/150.936.1814.136.1736.20-13.215,666-0.08%
2024/07/122.136.147.136.1036.17-515,704-0.03%
2024/07/1152.135.9510535.9335.95-5316,239-0.33% 大賣/
2024/07/101.135.89435.8735.90-2.916,807-0.02%
2024/07/091.335.975135.9435.97-49.717,085-0.29%
2024/07/084.135.78335.7835.761.117,2290.01%
2024/07/057.135.55235.235.5635.58-228.217,657-1.29% 大賣/鉅額交易
2024/07/0421.235.683.235.6735.6218.117,7340.10%
2024/07/030.235.472935.4935.51-28.817,846-0.16%
2024/07/02153.335.221235.2535.27141.318,1390.78% 大買/鉅額交易
2024/07/01353.435.2500.0035.31353.418,4101.92% 大買/鉅額交易
2024/06/2810.235.6400.0035.6210.218,6640.05%
2024/06/2730.235.642035.6235.6310.218,7120.05%
2024/06/261.135.858135.8935.91-79.918,678-0.43%
2024/06/25135.974035.9535.98-3918,767-0.21%
2024/06/243.235.7721.335.7535.77-18.118,747-0.10%
2024/06/2118.235.710.335.7335.721818,9380.09%
2024/06/2012.435.87635.8635.856.419,0670.03%
2024/06/1925.135.94105.135.9335.96-79.919,268-0.41% 大賣/
2024/06/187.535.755835.7635.75-50.519,440-0.26%
2024/06/171.335.823735.8635.84-35.719,345-0.18%
2024/06/149.135.851435.8435.82-4.919,295-0.03%
2024/06/13335.62439.335.6035.58-436.319,268-2.26% 大賣/鉅額交易
2024/06/12135.337035.3535.35-6919,311-0.36%
2024/06/1127.135.205635.2035.19-28.919,291-0.15%
2024/06/07635.5422935.5135.55-22319,006-1.17% 大賣/鉅額交易
2024/06/06101.635.5615335.6035.54-51.518,959-0.27% 大買/大賣/
2024/06/0517.135.5575.235.5935.53-58.118,958-0.31%
2024/06/040.135.32152.535.3035.33-152.418,855-0.81% 大賣/鉅額交易
2024/06/030.135.030.935.0735.05-0.818,8030.00%
2024/05/3100.0027.634.8334.85-27.618,752-0.15%
2024/05/305234.5200.0034.545218,7190.28%
2024/05/2947.334.602.534.6134.6044.818,6900.24%
2024/05/2810.334.8970.734.8834.89-60.318,475-0.33%
2024/05/27834.9400.0034.96818,4720.04%
2024/05/2494.634.980.435.0534.9794.218,5500.51%
2024/05/233.135.110.935.2035.092.218,5800.01%
2024/05/224.135.170.135.1835.14418,5980.02%
2024/05/21335.093835.0835.10-3518,708-0.19%
2024/05/204.135.121.735.1935.112.418,7950.01%
2024/05/170.335.2323.235.2435.21-22.918,876-0.12%
2024/05/161.135.2236.635.2335.23-35.519,035-0.19%
2024/05/152.134.8811.334.9534.84-9.319,078-0.05%
2024/05/1473.434.859.434.8434.846419,8260.32%
2024/05/1345.334.883.434.8934.8841.919,9840.21%
2024/05/1058.335.033.135.0535.0055.220,1760.27%
2024/05/0928.534.84134.8634.8327.520,3270.14%
2024/05/08235.0212235.0535.00-12020,363-0.59% 大賣/鉅額交易
2024/05/0723.134.9720.234.9435.022.920,3920.01%
2024/05/062.134.6825.134.6734.69-2320,317-0.11%
2024/05/0326.934.4200.0034.4126.920,2390.13%
2024/05/0212.434.421.834.5034.4410.620,4000.05%
2024/04/302734.4733.234.4634.50-6.220,239-0.03%
2024/04/291.134.3630.934.3534.34-29.820,217-0.15%
2024/04/2621.634.050.234.1234.0721.420,2000.11%
2024/04/2528.534.221034.1934.1818.520,3750.09%
2024/04/2419.734.361234.3634.357.720,3200.04%
2024/04/2323.334.4115.234.4134.428.120,4230.04%
2024/04/223.534.1813534.1734.20-131.520,646-0.64% 大賣/鉅額交易
2024/04/1979.334.4727.334.3834.355220,7560.25%
2024/04/1852.434.185034.1634.162.420,5350.01%
2024/04/1721234.493034.4734.4618220,3800.89% 大買/鉅額交易
2024/04/16376.834.78334.7834.76373.819,9111.88% 大買/鉅額交易
2024/04/1549.235.1100.0035.0749.219,4960.25%
2024/04/12130.435.0600.0035.07130.419,4740.67% 大買/鉅額交易
2024/04/11188.635.142035.1435.16168.619,5100.86% 大買/鉅額交易
2024/04/1045.235.53435.5335.5341.219,4500.21%
2024/04/09175.235.411435.3735.42161.219,6060.82% 大買/鉅額交易
2024/04/085635.2413.535.2535.2442.519,8310.21%
2024/04/0352.135.431435.4835.4138.119,6720.19%
2024/04/0225435.663035.6835.5922419,4521.15% 大買/鉅額交易
2024/04/012.235.95110.635.9535.97-108.319,059-0.57% 大賣/鉅額交易
2024/03/2962.535.97341.335.9435.97-278.819,120-1.46% 大賣/鉅額交易
2024/03/28435.845135.8235.81-4719,175-0.24%
2024/03/2716.135.60235.5835.6114.119,4100.07%
2024/03/2629.135.56635.5635.5923.119,4490.12%
2024/03/2534.335.712035.8335.7014.319,4220.07%
2024/03/2223.335.554035.5235.68-16.819,629-0.09%
2024/03/21112.435.26535.2735.25107.419,7930.54% 大買/鉅額交易
2024/03/2039.135.291835.3035.3221.120,0270.11%
2024/03/19235.11235.1035.19020,3650.00%
2024/03/1842.535.12135.1135.1041.520,4090.20%
2024/03/1519.135.0700.0035.1119.120,3170.09%
2024/03/1450.635.285735.2735.26-6.420,204-0.03%
2024/03/1317.935.357435.3335.34-56.120,417-0.27%
2024/03/1291.135.472635.4635.4865.120,7380.31%
2024/03/118.235.48935.4535.50-0.821,0710.00%
2024/03/0859.135.4055.135.3935.40421,3140.02%
2024/03/0715.335.354335.3935.40-27.721,518-0.13%
2024/03/0615.135.209.135.1835.20621,5650.03%
2024/03/05234.9700.0035.02221,7570.01%
2024/03/041534.977.134.9934.987.921,9500.04%
2024/03/011234.93434.9234.94821,9860.04%
2024/02/29735.01135.0134.99622,0400.03%
2024/02/2736.534.99234.9935.0334.522,0800.16%
2024/02/267.135.2935.235.2735.29-28.222,117-0.13%
2024/02/2337.234.9338.134.9334.93-0.922,0470.00%
2024/02/2262.234.83634.8534.8556.222,1120.25%
2024/02/210.134.790.934.8534.84-0.822,1340.00%
2024/02/205.334.7100.0034.735.322,1670.02%
2024/02/1921.334.7400.0034.7521.322,2070.10%
2024/02/1618.234.7700.0034.8118.222,2190.08%
2024/02/1562.934.791534.7934.8247.921,9810.22%
2024/02/0542.535.4400.0035.4642.521,2350.20%
2024/02/02207.235.68235.6535.69205.221,1390.97% 大買/鉅額交易
2024/02/01135.7150.635.7035.70-49.621,055-0.24%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音